Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-03-11 00:00:00.000 070 21200.73 68.23 42862.30 47818.97 2015-03-11 00:00:01.000 070 21200.70 68.24 42862.28 47818.93 2015-03-11 00:00:02.000 070 21200.72 68.27 42862.32 47818.97 2015-03-11 00:00:03.000 070 21200.72 68.25 42862.30 47818.96 2015-03-11 00:00:04.000 070 21200.74 68.26 42862.29 47818.92 2015-03-11 00:00:05.000 070 21200.74 68.25 42862.30 47818.92 2015-03-11 00:00:06.000 070 21200.75 68.26 42862.29 47818.93 2015-03-11 00:00:07.000 070 21200.73 68.27 42862.27 47818.91 2015-03-11 00:00:08.000 070 21200.75 68.24 42862.30 47818.92 2015-03-11 00:00:09.000 070 21200.72 68.23 42862.29 47818.92 2015-03-11 00:00:10.000 070 21200.71 68.24 42862.29 47818.90 2015-03-11 00:00:11.000 070 21200.71 68.27 42862.30 47818.91 2015-03-11 00:00:12.000 070 21200.71 68.27 42862.30 47818.91 2015-03-11 00:00:13.000 070 21200.71 68.27 42862.29 47818.90 2015-03-11 00:00:14.000 070 21200.71 68.27 42862.28 47818.91 2015-03-11 00:00:15.000 070 21200.68 68.29 42862.28 47818.89 2015-03-11 00:00:16.000 070 21200.68 68.28 42862.28 47818.89 2015-03-11 00:00:17.000 070 21200.68 68.24 42862.29 47818.91 2015-03-11 00:00:18.000 070 21200.70 68.21 42862.31 47818.88 2015-03-11 00:00:19.000 070 21200.70 68.21 42862.34 47818.90 2015-03-11 00:00:20.000 070 21200.71 68.23 42862.33 47818.93 2015-03-11 00:00:21.000 070 21200.67 68.23 42862.33 47818.91 2015-03-11 00:00:22.000 070 21200.69 68.20 42862.29 47818.95 2015-03-11 00:00:23.000 070 21200.70 68.22 42862.32 47818.93 2015-03-11 00:00:24.000 070 21200.71 68.22 42862.32 47818.98 2015-03-11 00:00:25.000 070 21200.71 68.22 42862.32 47818.93 2015-03-11 00:00:26.000 070 21200.72 68.23 42862.33 47818.95 2015-03-11 00:00:27.000 070 21200.67 68.24 42862.34 47818.97 2015-03-11 00:00:28.000 070 21200.68 68.22 42862.36 47818.97 2015-03-11 00:00:29.000 070 21200.68 68.23 42862.36 47818.98 2015-03-11 00:00:30.000 070 21200.71 68.25 42862.35 47818.98 2015-03-11 00:00:31.000 070 21200.72 68.24 42862.34 47819.00 2015-03-11 00:00:32.000 070 21200.71 68.19 42862.36 47819.01 2015-03-11 00:00:33.000 070 21200.73 68.20 42862.39 47819.02 2015-03-11 00:00:34.000 070 21200.74 68.23 42862.41 47819.02 2015-03-11 00:00:35.000 070 21200.71 68.25 42862.42 47819.01 2015-03-11 00:00:36.000 070 21200.73 68.26 42862.42 47819.04 2015-03-11 00:00:37.000 070 21200.72 68.27 42862.41 47819.01 2015-03-11 00:00:38.000 070 21200.69 68.27 42862.40 47818.98 2015-03-11 00:00:39.000 070 21200.69 68.29 42862.39 47818.97 2015-03-11 00:00:40.000 070 21200.67 68.30 42862.39 47818.98 2015-03-11 00:00:41.000 070 21200.67 68.28 42862.38 47819.00 2015-03-11 00:00:42.000 070 21200.69 68.28 42862.36 47818.97 2015-03-11 00:00:43.000 070 21200.67 68.28 42862.35 47818.95 2015-03-11 00:00:44.000 070 21200.65 68.27 42862.34 47818.97 2015-03-11 00:00:45.000 070 21200.67 68.30 42862.36 47818.98 2015-03-11 00:00:46.000 070 21200.67 68.32 42862.35 47818.96 2015-03-11 00:00:47.000 070 21200.65 68.31 42862.34 47818.96 2015-03-11 00:00:48.000 070 21200.68 68.31 42862.37 47818.95 2015-03-11 00:00:49.000 070 21200.70 68.30 42862.34 47818.96 2015-03-11 00:00:50.000 070 21200.68 68.31 42862.32 47818.95 2015-03-11 00:00:51.000 070 21200.66 68.32 42862.32 47818.92 2015-03-11 00:00:52.000 070 21200.66 68.31 42862.32 47818.94 2015-03-11 00:00:53.000 070 21200.66 68.30 42862.34 47818.94 2015-03-11 00:00:54.000 070 21200.66 68.32 42862.33 47818.92 2015-03-11 00:00:55.000 070 21200.65 68.34 42862.31 47818.89 2015-03-11 00:00:56.000 070 21200.64 68.34 42862.31 47818.93 2015-03-11 00:00:57.000 070 21200.62 68.34 42862.29 47818.89 2015-03-11 00:00:58.000 070 21200.61 68.35 42862.29 47818.88 2015-03-11 00:00:59.000 070 21200.60 68.34 42862.30 47818.90 2015-03-11 00:01:00.000 070 21200.60 68.32 42862.29 47818.88 2015-03-11 00:01:01.000 070 21200.60 68.31 42862.28 47818.87 2015-03-11 00:01:02.000 070 21200.59 68.30 42862.29 47818.86 2015-03-11 00:01:03.000 070 21200.56 68.30 42862.28 47818.88 2015-03-11 00:01:04.000 070 21200.56 68.27 42862.27 47818.87 2015-03-11 00:01:05.000 070 21200.57 68.26 42862.30 47818.88 2015-03-11 00:01:06.000 070 21200.57 68.24 42862.29 47818.87 2015-03-11 00:01:07.000 070 21200.60 68.19 42862.30 47818.90 2015-03-11 00:01:08.000 070 21200.61 68.19 42862.31 47818.90 2015-03-11 00:01:09.000 070 21200.61 68.20 42862.36 47818.90 2015-03-11 00:01:10.000 070 21200.60 68.19 42862.34 47818.92 2015-03-11 00:01:11.000 070 21200.60 68.17 42862.36 47818.93 2015-03-11 00:01:12.000 070 21200.62 68.15 42862.36 47818.94 2015-03-11 00:01:13.000 070 21200.63 68.10 42862.39 47818.94 2015-03-11 00:01:14.000 070 21200.62 68.11 42862.43 47818.98 2015-03-11 00:01:15.000 070 21200.65 68.12 42862.44 47818.98 2015-03-11 00:01:16.000 070 21200.65 68.11 42862.46 47819.00 2015-03-11 00:01:17.000 070 21200.65 68.11 42862.48 47819.02 2015-03-11 00:01:18.000 070 21200.61 68.12 42862.51 47819.03 2015-03-11 00:01:19.000 070 21200.62 68.12 42862.46 47819.02 2015-03-11 00:01:20.000 070 21200.62 68.13 42862.46 47819.02 2015-03-11 00:01:21.000 070 21200.62 68.13 42862.48 47819.03 2015-03-11 00:01:22.000 070 21200.59 68.12 42862.49 47819.02 2015-03-11 00:01:23.000 070 21200.60 68.18 42862.50 47819.03 2015-03-11 00:01:24.000 070 21200.59 68.20 42862.48 47819.03 2015-03-11 00:01:25.000 070 21200.58 68.21 42862.44 47819.02 2015-03-11 00:01:26.000 070 21200.58 68.23 42862.46 47818.97 2015-03-11 00:01:27.000 070 21200.56 68.23 42862.46 47819.01 2015-03-11 00:01:28.000 070 21200.57 68.20 42862.44 47818.98 2015-03-11 00:01:29.000 070 21200.55 68.21 42862.42 47818.97 2015-03-11 00:01:30.000 070 21200.57 68.22 42862.42 47818.96 2015-03-11 00:01:31.000 070 21200.57 68.21 42862.45 47818.96 2015-03-11 00:01:32.000 070 21200.59 68.23 42862.39 47818.98 2015-03-11 00:01:33.000 070 21200.59 68.23 42862.44 47818.96 2015-03-11 00:01:34.000 070 21200.56 68.23 42862.46 47818.96 2015-03-11 00:01:35.000 070 21200.53 68.26 42862.43 47818.95 2015-03-11 00:01:36.000 070 21200.55 68.24 42862.42 47818.97 2015-03-11 00:01:37.000 070 21200.56 68.24 42862.43 47818.94 2015-03-11 00:01:38.000 070 21200.54 68.23 42862.44 47818.97 2015-03-11 00:01:39.000 070 21200.56 68.22 42862.43 47818.95 2015-03-11 00:01:40.000 070 21200.57 68.23 42862.44 47818.95 2015-03-11 00:01:41.000 070 21200.58 68.21 42862.43 47818.99 2015-03-11 00:01:42.000 070 21200.59 68.19 42862.46 47818.99 2015-03-11 00:01:43.000 070 21200.60 68.16 42862.48 47819.01 2015-03-11 00:01:44.000 070 21200.62 68.16 42862.46 47819.01 2015-03-11 00:01:45.000 070 21200.62 68.15 42862.46 47819.01 2015-03-11 00:01:46.000 070 21200.63 68.15 42862.46 47819.06 2015-03-11 00:01:47.000 070 21200.62 68.18 42862.49 47819.04 2015-03-11 00:01:48.000 070 21200.60 68.20 42862.46 47819.04 2015-03-11 00:01:49.000 070 21200.60 68.20 42862.46 47819.04 2015-03-11 00:01:50.000 070 21200.60 68.19 42862.43 47819.02 2015-03-11 00:01:51.000 070 21200.60 68.18 42862.43 47819.02 2015-03-11 00:01:52.000 070 21200.59 68.17 42862.43 47819.00 2015-03-11 00:01:53.000 070 21200.61 68.16 42862.43 47819.01 2015-03-11 00:01:54.000 070 21200.60 68.16 42862.46 47819.03 2015-03-11 00:01:55.000 070 21200.58 68.15 42862.46 47819.01 2015-03-11 00:01:56.000 070 21200.57 68.18 42862.49 47819.02 2015-03-11 00:01:57.000 070 21200.58 68.17 42862.48 47819.03 2015-03-11 00:01:58.000 070 21200.57 68.17 42862.45 47819.01 2015-03-11 00:01:59.000 070 21200.57 68.16 42862.46 47819.04 2015-03-11 00:02:00.000 070 21200.55 68.17 42862.44 47819.01 2015-03-11 00:02:01.000 070 21200.56 68.19 42862.43 47819.02 2015-03-11 00:02:02.000 070 21200.54 68.18 42862.45 47819.00 2015-03-11 00:02:03.000 070 21200.56 68.19 42862.45 47819.01 2015-03-11 00:02:04.000 070 21200.57 68.21 42862.47 47819.00 2015-03-11 00:02:05.000 070 21200.59 68.26 42862.42 47819.01 2015-03-11 00:02:06.000 070 21200.58 68.26 42862.40 47819.00 2015-03-11 00:02:07.000 070 21200.59 68.27 42862.39 47818.98 2015-03-11 00:02:08.000 070 21200.59 68.27 42862.41 47818.98 2015-03-11 00:02:09.000 070 21200.58 68.29 42862.39 47818.99 2015-03-11 00:02:10.000 070 21200.61 68.27 42862.40 47818.98 2015-03-11 00:02:11.000 070 21200.62 68.27 42862.40 47818.99 2015-03-11 00:02:12.000 070 21200.62 68.29 42862.42 47818.98 2015-03-11 00:02:13.000 070 21200.61 68.30 42862.43 47818.99 2015-03-11 00:02:14.000 070 21200.62 68.31 42862.43 47818.98 2015-03-11 00:02:15.000 070 21200.62 68.33 42862.40 47818.98 2015-03-11 00:02:16.000 070 21200.61 68.33 42862.44 47818.98 2015-03-11 00:02:17.000 070 21200.62 68.35 42862.42 47819.00 2015-03-11 00:02:18.000 070 21200.61 68.29 42862.42 47818.98 2015-03-11 00:02:19.000 070 21200.60 68.29 42862.42 47819.00 2015-03-11 00:02:20.000 070 21200.61 68.30 42862.46 47819.00 2015-03-11 00:02:21.000 070 21200.62 68.30 42862.41 47819.00 2015-03-11 00:02:22.000 070 21200.63 68.32 42862.42 47819.01 2015-03-11 00:02:23.000 070 21200.63 68.33 42862.40 47819.01 2015-03-11 00:02:24.000 070 21200.64 68.34 42862.39 47818.99 2015-03-11 00:02:25.000 070 21200.64 68.36 42862.40 47818.99 2015-03-11 00:02:26.000 070 21200.60 68.39 42862.39 47818.97 2015-03-11 00:02:27.000 070 21200.58 68.41 42862.36 47818.97 2015-03-11 00:02:28.000 070 21200.57 68.39 42862.36 47818.94 2015-03-11 00:02:29.000 070 21200.58 68.40 42862.38 47818.94 2015-03-11 00:02:30.000 070 21200.57 68.43 42862.36 47818.91 2015-03-11 00:02:31.000 070 21200.56 68.42 42862.31 47818.91 2015-03-11 00:02:32.000 070 21200.55 68.44 42862.33 47818.92 2015-03-11 00:02:33.000 070 21200.55 68.45 42862.31 47818.87 2015-03-11 00:02:34.000 070 21200.58 68.41 42862.34 47818.89 2015-03-11 00:02:35.000 070 21200.59 68.38 42862.34 47818.89 2015-03-11 00:02:36.000 070 21200.60 68.37 42862.34 47818.91 2015-03-11 00:02:37.000 070 21200.59 68.34 42862.35 47818.94 2015-03-11 00:02:38.000 070 21200.58 68.32 42862.37 47818.93 2015-03-11 00:02:39.000 070 21200.61 68.30 42862.35 47818.96 2015-03-11 00:02:40.000 070 21200.62 68.27 42862.38 47818.97 2015-03-11 00:02:41.000 070 21200.61 68.26 42862.38 47818.96 2015-03-11 00:02:42.000 070 21200.60 68.28 42862.41 47818.99 2015-03-11 00:02:43.000 070 21200.57 68.29 42862.39 47819.00 2015-03-11 00:02:44.000 070 21200.56 68.27 42862.39 47818.98 2015-03-11 00:02:45.000 070 21200.56 68.26 42862.38 47818.97 2015-03-11 00:02:46.000 070 21200.58 68.26 42862.42 47818.96 2015-03-11 00:02:47.000 070 21200.58 68.28 42862.39 47818.96 2015-03-11 00:02:48.000 070 21200.59 68.25 42862.39 47818.97 2015-03-11 00:02:49.000 070 21200.60 68.25 42862.40 47818.95 2015-03-11 00:02:50.000 070 21200.60 68.23 42862.39 47818.97 2015-03-11 00:02:51.000 070 21200.61 68.24 42862.42 47818.99 2015-03-11 00:02:52.000 070 21200.62 68.22 42862.43 47818.97 2015-03-11 00:02:53.000 070 21200.62 68.20 42862.42 47818.99 2015-03-11 00:02:54.000 070 21200.60 68.20 42862.41 47818.97 2015-03-11 00:02:55.000 070 21200.62 68.20 42862.43 47818.99 2015-03-11 00:02:56.000 070 21200.61 68.19 42862.40 47818.99 2015-03-11 00:02:57.000 070 21200.61 68.21 42862.39 47818.99 2015-03-11 00:02:58.000 070 21200.61 68.21 42862.43 47819.00 2015-03-11 00:02:59.000 070 21200.62 68.20 42862.42 47818.98 2015-03-11 00:03:00.000 070 21200.63 68.19 42862.41 47819.00 2015-03-11 00:03:01.000 070 21200.64 68.21 42862.41 47819.01 2015-03-11 00:03:02.000 070 21200.63 68.20 42862.43 47818.99 2015-03-11 00:03:03.000 070 21200.62 68.22 42862.43 47819.01 2015-03-11 00:03:04.000 070 21200.63 68.20 42862.45 47818.99 2015-03-11 00:03:05.000 070 21200.65 68.19 42862.45 47819.01 2015-03-11 00:03:06.000 070 21200.65 68.18 42862.44 47818.99 2015-03-11 00:03:07.000 070 21200.64 68.19 42862.42 47819.02 2015-03-11 00:03:08.000 070 21200.66 68.17 42862.39 47819.01 2015-03-11 00:03:09.000 070 21200.65 68.16 42862.43 47819.01 2015-03-11 00:03:10.000 070 21200.63 68.18 42862.42 47819.03 2015-03-11 00:03:11.000 070 21200.66 68.18 42862.43 47819.01 2015-03-11 00:03:12.000 070 21200.65 68.17 42862.42 47819.01 2015-03-11 00:03:13.000 070 21200.63 68.16 42862.39 47819.00 2015-03-11 00:03:14.000 070 21200.62 68.17 42862.39 47819.00 2015-03-11 00:03:15.000 070 21200.62 68.18 42862.40 47819.01 2015-03-11 00:03:16.000 070 21200.59 68.21 42862.41 47818.99 2015-03-11 00:03:17.000 070 21200.60 68.22 42862.40 47818.99 2015-03-11 00:03:18.000 070 21200.61 68.20 42862.40 47819.00 2015-03-11 00:03:19.000 070 21200.61 68.23 42862.41 47818.99 2015-03-11 00:03:20.000 070 21200.58 68.23 42862.44 47819.00 2015-03-11 00:03:21.000 070 21200.57 68.24 42862.43 47818.99 2015-03-11 00:03:22.000 070 21200.58 68.24 42862.43 47819.00 2015-03-11 00:03:23.000 070 21200.60 68.23 42862.43 47818.99 2015-03-11 00:03:24.000 070 21200.60 68.19 42862.41 47818.99 2015-03-11 00:03:25.000 070 21200.59 68.20 42862.44 47819.00 2015-03-11 00:03:26.000 070 21200.60 68.21 42862.47 47818.98 2015-03-11 00:03:27.000 070 21200.58 68.23 42862.44 47819.00 2015-03-11 00:03:28.000 070 21200.59 68.22 42862.43 47819.00 2015-03-11 00:03:29.000 070 21200.56 68.23 42862.45 47818.97 2015-03-11 00:03:30.000 070 21200.54 68.21 42862.47 47818.99 2015-03-11 00:03:31.000 070 21200.55 68.21 42862.48 47818.99 2015-03-11 00:03:32.000 070 21200.58 68.23 42862.46 47818.96 2015-03-11 00:03:33.000 070 21200.56 68.23 42862.43 47818.98 2015-03-11 00:03:34.000 070 21200.54 68.24 42862.44 47818.98 2015-03-11 00:03:35.000 070 21200.54 68.26 42862.43 47818.99 2015-03-11 00:03:36.000 070 21200.53 68.27 42862.45 47818.98 2015-03-11 00:03:37.000 070 21200.55 68.27 42862.42 47818.95 2015-03-11 00:03:38.000 070 21200.56 68.31 42862.41 47818.97 2015-03-11 00:03:39.000 070 21200.56 68.28 42862.36 47818.96 2015-03-11 00:03:40.000 070 21200.54 68.28 42862.38 47818.93 2015-03-11 00:03:41.000 070 21200.52 68.29 42862.39 47818.94 2015-03-11 00:03:42.000 070 21200.54 68.29 42862.40 47818.93 2015-03-11 00:03:43.000 070 21200.56 68.31 42862.39 47818.94 2015-03-11 00:03:44.000 070 21200.51 68.33 42862.39 47818.90 2015-03-11 00:03:45.000 070 21200.51 68.33 42862.36 47818.92 2015-03-11 00:03:46.000 070 21200.50 68.34 42862.35 47818.87 2015-03-11 00:03:47.000 070 21200.51 68.35 42862.33 47818.88 2015-03-11 00:03:48.000 070 21200.51 68.35 42862.31 47818.87 2015-03-11 00:03:49.000 070 21200.54 68.32 42862.31 47818.86 2015-03-11 00:03:50.000 070 21200.52 68.32 42862.32 47818.84 2015-03-11 00:03:51.000 070 21200.52 68.33 42862.33 47818.85 2015-03-11 00:03:52.000 070 21200.48 68.32 42862.32 47818.86 2015-03-11 00:03:53.000 070 21200.49 68.32 42862.31 47818.85 2015-03-11 00:03:54.000 070 21200.49 68.31 42862.32 47818.85 2015-03-11 00:03:55.000 070 21200.51 68.32 42862.29 47818.84 2015-03-11 00:03:56.000 070 21200.50 68.33 42862.32 47818.88 2015-03-11 00:03:57.000 070 21200.50 68.33 42862.30 47818.86 2015-03-11 00:03:58.000 070 21200.51 68.32 42862.30 47818.85 2015-03-11 00:03:59.000 070 21200.53 68.31 42862.33 47818.87 2015-03-11 00:04:00.000 070 21200.52 68.31 42862.31 47818.85 2015-03-11 00:04:01.000 070 21200.51 68.33 42862.30 47818.86 2015-03-11 00:04:02.000 070 21200.54 68.30 42862.31 47818.85 2015-03-11 00:04:03.000 070 21200.55 68.30 42862.34 47818.88 2015-03-11 00:04:04.000 070 21200.52 68.33 42862.34 47818.87 2015-03-11 00:04:05.000 070 21200.51 68.33 42862.35 47818.84 2015-03-11 00:04:06.000 070 21200.52 68.32 42862.38 47818.85 2015-03-11 00:04:07.000 070 21200.51 68.32 42862.36 47818.86 2015-03-11 00:04:08.000 070 21200.48 68.30 42862.34 47818.86 2015-03-11 00:04:09.000 070 21200.49 68.28 42862.35 47818.84 2015-03-11 00:04:10.000 070 21200.50 68.26 42862.35 47818.84 2015-03-11 00:04:11.000 070 21200.47 68.24 42862.33 47818.84 2015-03-11 00:04:12.000 070 21200.48 68.24 42862.36 47818.85 2015-03-11 00:04:13.000 070 21200.46 68.24 42862.35 47818.84 2015-03-11 00:04:14.000 070 21200.49 68.23 42862.34 47818.87 2015-03-11 00:04:15.000 070 21200.46 68.23 42862.35 47818.87 2015-03-11 00:04:16.000 070 21200.46 68.24 42862.38 47818.87 2015-03-11 00:04:17.000 070 21200.46 68.23 42862.35 47818.84 2015-03-11 00:04:18.000 070 21200.47 68.24 42862.35 47818.85 2015-03-11 00:04:19.000 070 21200.49 68.24 42862.38 47818.84 2015-03-11 00:04:20.000 070 21200.49 68.22 42862.37 47818.85 2015-03-11 00:04:21.000 070 21200.49 68.24 42862.36 47818.87 2015-03-11 00:04:22.000 070 21200.49 68.26 42862.35 47818.86 2015-03-11 00:04:23.000 070 21200.51 68.26 42862.32 47818.85 2015-03-11 00:04:24.000 070 21200.50 68.27 42862.36 47818.86 2015-03-11 00:04:25.000 070 21200.53 68.26 42862.38 47818.86 2015-03-11 00:04:26.000 070 21200.52 68.29 42862.38 47818.85 2015-03-11 00:04:27.000 070 21200.51 68.29 42862.39 47818.85 2015-03-11 00:04:28.000 070 21200.49 68.33 42862.37 47818.85 2015-03-11 00:04:29.000 070 21200.47 68.39 42862.33 47818.83 2015-03-11 00:04:30.000 070 21200.45 68.42 42862.31 47818.82 2015-03-11 00:04:31.000 070 21200.41 68.44 42862.31 47818.80 2015-03-11 00:04:32.000 070 21200.40 68.41 42862.29 47818.78 2015-03-11 00:04:33.000 070 21200.35 68.41 42862.28 47818.75 2015-03-11 00:04:34.000 070 21200.33 68.42 42862.28 47818.72 2015-03-11 00:04:35.000 070 21200.27 68.40 42862.28 47818.70 2015-03-11 00:04:36.000 070 21200.27 68.38 42862.28 47818.69 2015-03-11 00:04:37.000 070 21200.27 68.38 42862.27 47818.69 2015-03-11 00:04:38.000 070 21200.24 68.38 42862.26 47818.68 2015-03-11 00:04:39.000 070 21200.25 68.39 42862.26 47818.67 2015-03-11 00:04:40.000 070 21200.23 68.39 42862.23 47818.65 2015-03-11 00:04:41.000 070 21200.24 68.38 42862.27 47818.66 2015-03-11 00:04:42.000 070 21200.24 68.38 42862.26 47818.66 2015-03-11 00:04:43.000 070 21200.24 68.38 42862.26 47818.66 2015-03-11 00:04:44.000 070 21200.21 68.35 42862.28 47818.65 2015-03-11 00:04:45.000 070 21200.25 68.34 42862.28 47818.66 2015-03-11 00:04:46.000 070 21200.29 68.33 42862.27 47818.68 2015-03-11 00:04:47.000 070 21200.29 68.30 42862.25 47818.69 2015-03-11 00:04:48.000 070 21200.31 68.31 42862.27 47818.69 2015-03-11 00:04:49.000 070 21200.34 68.30 42862.30 47818.70 2015-03-11 00:04:50.000 070 21200.35 68.32 42862.27 47818.73 2015-03-11 00:04:51.000 070 21200.36 68.30 42862.28 47818.72 2015-03-11 00:04:52.000 070 21200.38 68.28 42862.29 47818.74 2015-03-11 00:04:53.000 070 21200.40 68.27 42862.30 47818.75 2015-03-11 00:04:54.000 070 21200.41 68.27 42862.32 47818.77 2015-03-11 00:04:55.000 070 21200.40 68.25 42862.30 47818.76 2015-03-11 00:04:56.000 070 21200.40 68.25 42862.29 47818.77 2015-03-11 00:04:57.000 070 21200.40 68.25 42862.30 47818.81 2015-03-11 00:04:58.000 070 21200.44 68.26 42862.28 47818.80 2015-03-11 00:04:59.000 070 21200.44 68.25 42862.29 47818.81 2015-03-11 00:05:00.000 070 21200.47 68.27 42862.32 47818.79 2015-03-11 00:05:01.000 070 21200.48 68.27 42862.32 47818.82 2015-03-11 00:05:02.000 070 21200.48 68.29 42862.32 47818.81 2015-03-11 00:05:03.000 070 21200.46 68.30 42862.29 47818.82 2015-03-11 00:05:04.000 070 21200.46 68.30 42862.31 47818.79 2015-03-11 00:05:05.000 070 21200.45 68.31 42862.30 47818.81 2015-03-11 00:05:06.000 070 21200.49 68.34 42862.30 47818.82 2015-03-11 00:05:07.000 070 21200.50 68.34 42862.29 47818.79 2015-03-11 00:05:08.000 070 21200.48 68.36 42862.26 47818.81 2015-03-11 00:05:09.000 070 21200.46 68.37 42862.25 47818.81 2015-03-11 00:05:10.000 070 21200.49 68.39 42862.26 47818.80 2015-03-11 00:05:11.000 070 21200.47 68.43 42862.29 47818.77 2015-03-11 00:05:12.000 070 21200.46 68.45 42862.31 47818.75 2015-03-11 00:05:13.000 070 21200.43 68.46 42862.28 47818.75 2015-03-11 00:05:14.000 070 21200.41 68.49 42862.23 47818.74 2015-03-11 00:05:15.000 070 21200.38 68.50 42862.26 47818.70 2015-03-11 00:05:16.000 070 21200.36 68.51 42862.21 47818.72 2015-03-11 00:05:17.000 070 21200.35 68.52 42862.23 47818.68 2015-03-11 00:05:18.000 070 21200.34 68.54 42862.24 47818.67 2015-03-11 00:05:19.000 070 21200.33 68.57 42862.22 47818.66 2015-03-11 00:05:20.000 070 21200.29 68.59 42862.24 47818.64 2015-03-11 00:05:21.000 070 21200.26 68.58 42862.20 47818.65 2015-03-11 00:05:22.000 070 21200.26 68.57 42862.18 47818.62 2015-03-11 00:05:23.000 070 21200.25 68.57 42862.18 47818.60 2015-03-11 00:05:24.000 070 21200.27 68.59 42862.18 47818.61 2015-03-11 00:05:25.000 070 21200.25 68.63 42862.17 47818.61 2015-03-11 00:05:26.000 070 21200.25 68.63 42862.18 47818.62 2015-03-11 00:05:27.000 070 21200.24 68.66 42862.17 47818.59 2015-03-11 00:05:28.000 070 21200.24 68.70 42862.16 47818.58 2015-03-11 00:05:29.000 070 21200.25 68.71 42862.16 47818.60 2015-03-11 00:05:30.000 070 21200.27 68.71 42862.15 47818.56 2015-03-11 00:05:31.000 070 21200.27 68.73 42862.11 47818.56 2015-03-11 00:05:32.000 070 21200.28 68.73 42862.12 47818.60 2015-03-11 00:05:33.000 070 21200.28 68.74 42862.12 47818.58 2015-03-11 00:05:34.000 070 21200.28 68.73 42862.13 47818.57 2015-03-11 00:05:35.000 070 21200.30 68.70 42862.12 47818.59 2015-03-11 00:05:36.000 070 21200.28 68.70 42862.13 47818.59 2015-03-11 00:05:37.000 070 21200.30 68.69 42862.17 47818.59 2015-03-11 00:05:38.000 070 21200.35 68.65 42862.18 47818.59 2015-03-11 00:05:39.000 070 21200.36 68.64 42862.17 47818.62 2015-03-11 00:05:40.000 070 21200.32 68.63 42862.19 47818.66 2015-03-11 00:05:41.000 070 21200.33 68.61 42862.22 47818.68 2015-03-11 00:05:42.000 070 21200.35 68.61 42862.21 47818.68 2015-03-11 00:05:43.000 070 21200.34 68.60 42862.22 47818.70 2015-03-11 00:05:44.000 070 21200.36 68.58 42862.24 47818.70 2015-03-11 00:05:45.000 070 21200.38 68.58 42862.22 47818.70 2015-03-11 00:05:46.000 070 21200.39 68.61 42862.20 47818.73 2015-03-11 00:05:47.000 070 21200.39 68.60 42862.24 47818.74 2015-03-11 00:05:48.000 070 21200.43 68.58 42862.24 47818.71 2015-03-11 00:05:49.000 070 21200.40 68.61 42862.24 47818.73 2015-03-11 00:05:50.000 070 21200.41 68.60 42862.25 47818.72 2015-03-11 00:05:51.000 070 21200.41 68.59 42862.27 47818.73 2015-03-11 00:05:52.000 070 21200.41 68.59 42862.25 47818.74 2015-03-11 00:05:53.000 070 21200.39 68.60 42862.25 47818.74 2015-03-11 00:05:54.000 070 21200.37 68.61 42862.26 47818.75 2015-03-11 00:05:55.000 070 21200.38 68.61 42862.22 47818.73 2015-03-11 00:05:56.000 070 21200.38 68.59 42862.24 47818.74 2015-03-11 00:05:57.000 070 21200.35 68.61 42862.25 47818.73 2015-03-11 00:05:58.000 070 21200.33 68.60 42862.32 47818.73 2015-03-11 00:05:59.000 070 21200.34 68.59 42862.27 47818.70 2015-03-11 00:06:00.000 070 21200.32 68.56 42862.26 47818.71 2015-03-11 00:06:01.000 070 21200.35 68.58 42862.26 47818.72 2015-03-11 00:06:02.000 070 21200.33 68.56 42862.29 47818.71 2015-03-11 00:06:03.000 070 21200.31 68.57 42862.25 47818.71 2015-03-11 00:06:04.000 070 21200.31 68.55 42862.28 47818.70 2015-03-11 00:06:05.000 070 21200.33 68.55 42862.25 47818.70 2015-03-11 00:06:06.000 070 21200.31 68.56 42862.26 47818.71 2015-03-11 00:06:07.000 070 21200.32 68.55 42862.28 47818.71 2015-03-11 00:06:08.000 070 21200.35 68.55 42862.28 47818.73 2015-03-11 00:06:09.000 070 21200.35 68.55 42862.27 47818.71 2015-03-11 00:06:10.000 070 21200.38 68.57 42862.27 47818.74 2015-03-11 00:06:11.000 070 21200.38 68.56 42862.23 47818.71 2015-03-11 00:06:12.000 070 21200.39 68.54 42862.24 47818.73 2015-03-11 00:06:13.000 070 21200.39 68.55 42862.25 47818.72 2015-03-11 00:06:14.000 070 21200.38 68.54 42862.24 47818.73 2015-03-11 00:06:15.000 070 21200.40 68.55 42862.25 47818.73 2015-03-11 00:06:16.000 070 21200.42 68.53 42862.26 47818.75 2015-03-11 00:06:17.000 070 21200.41 68.53 42862.25 47818.72 2015-03-11 00:06:18.000 070 21200.40 68.52 42862.25 47818.72 2015-03-11 00:06:19.000 070 21200.42 68.53 42862.26 47818.75 2015-03-11 00:06:20.000 070 21200.40 68.54 42862.24 47818.73 2015-03-11 00:06:21.000 070 21200.43 68.55 42862.26 47818.73 2015-03-11 00:06:22.000 070 21200.42 68.53 42862.25 47818.72 2015-03-11 00:06:23.000 070 21200.41 68.55 42862.25 47818.72 2015-03-11 00:06:24.000 070 21200.43 68.54 42862.24 47818.72 2015-03-11 00:06:25.000 070 21200.45 68.58 42862.25 47818.71 2015-03-11 00:06:26.000 070 21200.45 68.61 42862.24 47818.71 2015-03-11 00:06:27.000 070 21200.43 68.63 42862.22 47818.69 2015-03-11 00:06:28.000 070 21200.45 68.63 42862.21 47818.69 2015-03-11 00:06:29.000 070 21200.46 68.63 42862.20 47818.72 2015-03-11 00:06:30.000 070 21200.47 68.65 42862.19 47818.68 2015-03-11 00:06:31.000 070 21200.44 68.65 42862.21 47818.70 2015-03-11 00:06:32.000 070 21200.44 68.64 42862.18 47818.69 2015-03-11 00:06:33.000 070 21200.46 68.66 42862.18 47818.69 2015-03-11 00:06:34.000 070 21200.47 68.66 42862.18 47818.70 2015-03-11 00:06:35.000 070 21200.48 68.65 42862.17 47818.70 2015-03-11 00:06:36.000 070 21200.47 68.65 42862.17 47818.70 2015-03-11 00:06:37.000 070 21200.50 68.64 42862.17 47818.69 2015-03-11 00:06:38.000 070 21200.50 68.62 42862.21 47818.73 2015-03-11 00:06:39.000 070 21200.51 68.62 42862.21 47818.74 2015-03-11 00:06:40.000 070 21200.55 68.61 42862.23 47818.76 2015-03-11 00:06:41.000 070 21200.57 68.60 42862.20 47818.77 2015-03-11 00:06:42.000 070 21200.59 68.61 42862.23 47818.78 2015-03-11 00:06:43.000 070 21200.59 68.62 42862.21 47818.79 2015-03-11 00:06:44.000 070 21200.61 68.61 42862.21 47818.82 2015-03-11 00:06:45.000 070 21200.65 68.57 42862.24 47818.81 2015-03-11 00:06:46.000 070 21200.65 68.58 42862.24 47818.82 2015-03-11 00:06:47.000 070 21200.66 68.62 42862.26 47818.84 2015-03-11 00:06:48.000 070 21200.66 68.63 42862.25 47818.85 2015-03-11 00:06:49.000 070 21200.71 68.66 42862.24 47818.85 2015-03-11 00:06:50.000 070 21200.71 68.63 42862.25 47818.88 2015-03-11 00:06:51.000 070 21200.72 68.62 42862.23 47818.88 2015-03-11 00:06:52.000 070 21200.71 68.63 42862.24 47818.88 2015-03-11 00:06:53.000 070 21200.71 68.63 42862.26 47818.89 2015-03-11 00:06:54.000 070 21200.73 68.63 42862.28 47818.89 2015-03-11 00:06:55.000 070 21200.75 68.61 42862.27 47818.90 2015-03-11 00:06:56.000 070 21200.76 68.60 42862.27 47818.90 2015-03-11 00:06:57.000 070 21200.78 68.61 42862.27 47818.92 2015-03-11 00:06:58.000 070 21200.75 68.61 42862.27 47818.92 2015-03-11 00:06:59.000 070 21200.75 68.62 42862.29 47818.94 2015-03-11 00:07:00.000 070 21200.74 68.61 42862.28 47818.95 2015-03-11 00:07:01.000 070 21200.77 68.61 42862.28 47818.93 2015-03-11 00:07:02.000 070 21200.75 68.62 42862.28 47818.94 2015-03-11 00:07:03.000 070 21200.76 68.61 42862.31 47818.93 2015-03-11 00:07:04.000 070 21200.76 68.59 42862.28 47818.96 2015-03-11 00:07:05.000 070 21200.78 68.59 42862.27 47818.96 2015-03-11 00:07:06.000 070 21200.77 68.59 42862.32 47818.94 2015-03-11 00:07:07.000 070 21200.78 68.60 42862.31 47818.95 2015-03-11 00:07:08.000 070 21200.77 68.56 42862.32 47818.95 2015-03-11 00:07:09.000 070 21200.77 68.56 42862.30 47818.96 2015-03-11 00:07:10.000 070 21200.74 68.56 42862.28 47818.95 2015-03-11 00:07:11.000 070 21200.76 68.57 42862.32 47818.93 2015-03-11 00:07:12.000 070 21200.76 68.59 42862.32 47818.95 2015-03-11 00:07:13.000 070 21200.74 68.59 42862.30 47818.94 2015-03-11 00:07:14.000 070 21200.75 68.60 42862.29 47818.92 2015-03-11 00:07:15.000 070 21200.76 68.60 42862.28 47818.93 2015-03-11 00:07:16.000 070 21200.75 68.62 42862.29 47818.93 2015-03-11 00:07:17.000 070 21200.73 68.62 42862.28 47818.91 2015-03-11 00:07:18.000 070 21200.77 68.59 42862.28 47818.91 2015-03-11 00:07:19.000 070 21200.80 68.55 42862.29 47818.92 2015-03-11 00:07:20.000 070 21200.80 68.53 42862.32 47818.93 2015-03-11 00:07:21.000 070 21200.80 68.54 42862.32 47818.93 2015-03-11 00:07:22.000 070 21200.82 68.53 42862.31 47818.96 2015-03-11 00:07:23.000 070 21200.80 68.50 42862.33 47818.97 2015-03-11 00:07:24.000 070 21200.81 68.49 42862.31 47818.95 2015-03-11 00:07:25.000 070 21200.80 68.48 42862.33 47818.97 2015-03-11 00:07:26.000 070 21200.80 68.50 42862.30 47818.96 2015-03-11 00:07:27.000 070 21200.81 68.50 42862.32 47818.97 2015-03-11 00:07:28.000 070 21200.78 68.49 42862.34 47818.96 2015-03-11 00:07:29.000 070 21200.81 68.50 42862.37 47818.97 2015-03-11 00:07:30.000 070 21200.79 68.48 42862.35 47818.98 2015-03-11 00:07:31.000 070 21200.81 68.49 42862.33 47818.96 2015-03-11 00:07:32.000 070 21200.82 68.52 42862.31 47819.00 2015-03-11 00:07:33.000 070 21200.79 68.51 42862.33 47819.00 2015-03-11 00:07:34.000 070 21200.79 68.53 42862.34 47818.98 2015-03-11 00:07:35.000 070 21200.80 68.50 42862.34 47818.98 2015-03-11 00:07:36.000 070 21200.82 68.50 42862.36 47818.98 2015-03-11 00:07:37.000 070 21200.83 68.50 42862.36 47819.02 2015-03-11 00:07:38.000 070 21200.82 68.46 42862.34 47818.98 2015-03-11 00:07:39.000 070 21200.78 68.49 42862.31 47819.01 2015-03-11 00:07:40.000 070 21200.78 68.55 42862.33 47818.97 2015-03-11 00:07:41.000 070 21200.77 68.55 42862.31 47818.96 2015-03-11 00:07:42.000 070 21200.77 68.57 42862.30 47818.93 2015-03-11 00:07:43.000 070 21200.78 68.60 42862.28 47818.94 2015-03-11 00:07:44.000 070 21200.76 68.61 42862.26 47818.88 2015-03-11 00:07:45.000 070 21200.74 68.61 42862.28 47818.90 2015-03-11 00:07:46.000 070 21200.74 68.60 42862.28 47818.88 2015-03-11 00:07:47.000 070 21200.74 68.60 42862.27 47818.90 2015-03-11 00:07:48.000 070 21200.76 68.60 42862.27 47818.91 2015-03-11 00:07:49.000 070 21200.76 68.61 42862.28 47818.88 2015-03-11 00:07:50.000 070 21200.77 68.62 42862.28 47818.89 2015-03-11 00:07:51.000 070 21200.76 68.60 42862.25 47818.90 2015-03-11 00:07:52.000 070 21200.74 68.60 42862.25 47818.88 2015-03-11 00:07:53.000 070 21200.75 68.60 42862.28 47818.91 2015-03-11 00:07:54.000 070 21200.76 68.60 42862.28 47818.88 2015-03-11 00:07:55.000 070 21200.77 68.61 42862.26 47818.90 2015-03-11 00:07:56.000 070 21200.74 68.61 42862.30 47818.91 2015-03-11 00:07:57.000 070 21200.72 68.57 42862.32 47818.91 2015-03-11 00:07:58.000 070 21200.73 68.56 42862.28 47818.91 2015-03-11 00:07:59.000 070 21200.76 68.54 42862.30 47818.90 2015-03-11 00:08:00.000 070 21200.76 68.55 42862.30 47818.94 2015-03-11 00:08:01.000 070 21200.77 68.56 42862.29 47818.93 2015-03-11 00:08:02.000 070 21200.80 68.57 42862.29 47818.93 2015-03-11 00:08:03.000 070 21200.78 68.57 42862.30 47818.94 2015-03-11 00:08:04.000 070 21200.76 68.59 42862.30 47818.96 2015-03-11 00:08:05.000 070 21200.76 68.58 42862.28 47818.93 2015-03-11 00:08:06.000 070 21200.76 68.57 42862.30 47818.94 2015-03-11 00:08:07.000 070 21200.73 68.55 42862.33 47818.97 2015-03-11 00:08:08.000 070 21200.76 68.50 42862.35 47818.97 2015-03-11 00:08:09.000 070 21200.74 68.46 42862.39 47818.99 2015-03-11 00:08:10.000 070 21200.73 68.45 42862.42 47819.02 2015-03-11 00:08:11.000 070 21200.75 68.44 42862.44 47819.05 2015-03-11 00:08:12.000 070 21200.77 68.42 42862.44 47819.09 2015-03-11 00:08:13.000 070 21200.74 68.44 42862.47 47819.11 2015-03-11 00:08:14.000 070 21200.77 68.43 42862.46 47819.12 2015-03-11 00:08:15.000 070 21200.78 68.44 42862.52 47819.12 2015-03-11 00:08:16.000 070 21200.81 68.43 42862.50 47819.13 2015-03-11 00:08:17.000 070 21200.81 68.44 42862.52 47819.13 2015-03-11 00:08:18.000 070 21200.81 68.47 42862.47 47819.15 2015-03-11 00:08:19.000 070 21200.83 68.46 42862.49 47819.15 2015-03-11 00:08:20.000 070 21200.80 68.45 42862.51 47819.16 2015-03-11 00:08:21.000 070 21200.82 68.44 42862.54 47819.14 2015-03-11 00:08:22.000 070 21200.83 68.42 42862.54 47819.14 2015-03-11 00:08:23.000 070 21200.81 68.44 42862.54 47819.16 2015-03-11 00:08:24.000 070 21200.78 68.45 42862.52 47819.15 2015-03-11 00:08:25.000 070 21200.78 68.44 42862.50 47819.13 2015-03-11 00:08:26.000 070 21200.80 68.47 42862.48 47819.15 2015-03-11 00:08:27.000 070 21200.82 68.48 42862.47 47819.14 2015-03-11 00:08:28.000 070 21200.84 68.48 42862.50 47819.14 2015-03-11 00:08:29.000 070 21200.83 68.47 42862.48 47819.12 2015-03-11 00:08:30.000 070 21200.80 68.46 42862.52 47819.14 2015-03-11 00:08:31.000 070 21200.78 68.48 42862.52 47819.14 2015-03-11 00:08:32.000 070 21200.78 68.50 42862.49 47819.13 2015-03-11 00:08:33.000 070 21200.80 68.49 42862.48 47819.12 2015-03-11 00:08:34.000 070 21200.80 68.51 42862.49 47819.13 2015-03-11 00:08:35.000 070 21200.80 68.50 42862.53 47819.11 2015-03-11 00:08:36.000 070 21200.83 68.51 42862.50 47819.13 2015-03-11 00:08:37.000 070 21200.84 68.53 42862.48 47819.14 2015-03-11 00:08:38.000 070 21200.84 68.54 42862.47 47819.12 2015-03-11 00:08:39.000 070 21200.84 68.53 42862.48 47819.12 2015-03-11 00:08:40.000 070 21200.83 68.54 42862.46 47819.11 2015-03-11 00:08:41.000 070 21200.83 68.58 42862.47 47819.11 2015-03-11 00:08:42.000 070 21200.83 68.59 42862.47 47819.10 2015-03-11 00:08:43.000 070 21200.83 68.56 42862.48 47819.11 2015-03-11 00:08:44.000 070 21200.85 68.56 42862.45 47819.08 2015-03-11 00:08:45.000 070 21200.85 68.56 42862.43 47819.09 2015-03-11 00:08:46.000 070 21200.83 68.57 42862.45 47819.10 2015-03-11 00:08:47.000 070 21200.82 68.56 42862.42 47819.08 2015-03-11 00:08:48.000 070 21200.83 68.56 42862.42 47819.07 2015-03-11 00:08:49.000 070 21200.83 68.56 42862.43 47819.07 2015-03-11 00:08:50.000 070 21200.83 68.58 42862.45 47819.09 2015-03-11 00:08:51.000 070 21200.84 68.61 42862.44 47819.07 2015-03-11 00:08:52.000 070 21200.85 68.58 42862.44 47819.08 2015-03-11 00:08:53.000 070 21200.85 68.57 42862.46 47819.08 2015-03-11 00:08:54.000 070 21200.87 68.56 42862.43 47819.09 2015-03-11 00:08:55.000 070 21200.89 68.56 42862.40 47819.09 2015-03-11 00:08:56.000 070 21200.85 68.56 42862.44 47819.07 2015-03-11 00:08:57.000 070 21200.85 68.56 42862.42 47819.10 2015-03-11 00:08:58.000 070 21200.89 68.58 42862.40 47819.09 2015-03-11 00:08:59.000 070 21200.89 68.59 42862.42 47819.09 2015-03-11 00:09:00.000 070 21200.87 68.61 42862.42 47819.08 2015-03-11 00:09:01.000 070 21200.86 68.60 42862.41 47819.09 2015-03-11 00:09:02.000 070 21200.92 68.57 42862.40 47819.09 2015-03-11 00:09:03.000 070 21200.90 68.57 42862.41 47819.10 2015-03-11 00:09:04.000 070 21200.92 68.56 42862.38 47819.09 2015-03-11 00:09:05.000 070 21200.91 68.54 42862.39 47819.12 2015-03-11 00:09:06.000 070 21200.93 68.54 42862.39 47819.12 2015-03-11 00:09:07.000 070 21200.95 68.53 42862.39 47819.12 2015-03-11 00:09:08.000 070 21200.98 68.54 42862.42 47819.14 2015-03-11 00:09:09.000 070 21200.97 68.55 42862.39 47819.15 2015-03-11 00:09:10.000 070 21200.96 68.56 42862.37 47819.12 2015-03-11 00:09:11.000 070 21200.95 68.57 42862.38 47819.11 2015-03-11 00:09:12.000 070 21200.99 68.57 42862.37 47819.10 2015-03-11 00:09:13.000 070 21201.00 68.58 42862.36 47819.10 2015-03-11 00:09:14.000 070 21201.00 68.58 42862.39 47819.12 2015-03-11 00:09:15.000 070 21200.98 68.58 42862.36 47819.08 2015-03-11 00:09:16.000 070 21201.01 68.58 42862.34 47819.09 2015-03-11 00:09:17.000 070 21201.03 68.59 42862.32 47819.12 2015-03-11 00:09:18.000 070 21201.00 68.61 42862.34 47819.10 2015-03-11 00:09:19.000 070 21201.00 68.62 42862.36 47819.11 2015-03-11 00:09:20.000 070 21201.01 68.63 42862.34 47819.12 2015-03-11 00:09:21.000 070 21201.02 68.63 42862.37 47819.11 2015-03-11 00:09:22.000 070 21201.05 68.65 42862.35 47819.11 2015-03-11 00:09:23.000 070 21201.04 68.67 42862.35 47819.13 2015-03-11 00:09:24.000 070 21201.08 68.68 42862.36 47819.11 2015-03-11 00:09:25.000 070 21201.06 68.69 42862.36 47819.12 2015-03-11 00:09:26.000 070 21201.06 68.68 42862.36 47819.11 2015-03-11 00:09:27.000 070 21201.07 68.68 42862.34 47819.13 2015-03-11 00:09:28.000 070 21201.08 68.67 42862.36 47819.09 2015-03-11 00:09:29.000 070 21201.07 68.67 42862.36 47819.13 2015-03-11 00:09:30.000 070 21201.05 68.69 42862.36 47819.11 2015-03-11 00:09:31.000 070 21201.04 68.69 42862.38 47819.08 2015-03-11 00:09:32.000 070 21201.05 68.72 42862.38 47819.12 2015-03-11 00:09:33.000 070 21201.06 68.73 42862.36 47819.09 2015-03-11 00:09:34.000 070 21201.04 68.72 42862.35 47819.11 2015-03-11 00:09:35.000 070 21201.07 68.70 42862.36 47819.08 2015-03-11 00:09:36.000 070 21201.08 68.73 42862.33 47819.09 2015-03-11 00:09:37.000 070 21201.09 68.71 42862.34 47819.11 2015-03-11 00:09:38.000 070 21201.09 68.71 42862.32 47819.10 2015-03-11 00:09:39.000 070 21201.09 68.69 42862.34 47819.12 2015-03-11 00:09:40.000 070 21201.07 68.73 42862.35 47819.11 2015-03-11 00:09:41.000 070 21201.09 68.72 42862.31 47819.09 2015-03-11 00:09:42.000 070 21201.09 68.72 42862.33 47819.09 2015-03-11 00:09:43.000 070 21201.10 68.72 42862.34 47819.12 2015-03-11 00:09:44.000 070 21201.08 68.70 42862.36 47819.09 2015-03-11 00:09:45.000 070 21201.08 68.72 42862.34 47819.11 2015-03-11 00:09:46.000 070 21201.10 68.72 42862.31 47819.09 2015-03-11 00:09:47.000 070 21201.07 68.72 42862.33 47819.10 2015-03-11 00:09:48.000 070 21201.08 68.71 42862.31 47819.08 2015-03-11 00:09:49.000 070 21201.07 68.74 42862.29 47819.07 2015-03-11 00:09:50.000 070 21201.08 68.75 42862.28 47819.05 2015-03-11 00:09:51.000 070 21201.06 68.78 42862.29 47819.04 2015-03-11 00:09:52.000 070 21201.02 68.78 42862.27 47819.02 2015-03-11 00:09:53.000 070 21201.04 68.78 42862.27 47819.00 2015-03-11 00:09:54.000 070 21201.05 68.76 42862.25 47819.00 2015-03-11 00:09:55.000 070 21201.05 68.77 42862.26 47819.00 2015-03-11 00:09:56.000 070 21201.04 68.77 42862.21 47818.99 2015-03-11 00:09:57.000 070 21201.04 68.79 42862.21 47818.99 2015-03-11 00:09:58.000 070 21201.04 68.81 42862.25 47818.98 2015-03-11 00:09:59.000 070 21201.01 68.81 42862.21 47818.96 2015-03-11 00:10:00.000 070 21201.02 68.81 42862.22 47818.97 2015-03-11 00:10:01.000 070 21201.02 68.81 42862.21 47818.95 2015-03-11 00:10:02.000 070 21201.04 68.83 42862.21 47818.98 2015-03-11 00:10:03.000 070 21201.06 68.83 42862.21 47818.94 2015-03-11 00:10:04.000 070 21201.03 68.82 42862.22 47818.97 2015-03-11 00:10:05.000 070 21201.01 68.84 42862.19 47818.92 2015-03-11 00:10:06.000 070 21201.01 68.86 42862.19 47818.93 2015-03-11 00:10:07.000 070 21201.01 68.85 42862.16 47818.92 2015-03-11 00:10:08.000 070 21201.03 68.88 42862.16 47818.93 2015-03-11 00:10:09.000 070 21201.02 68.87 42862.20 47818.92 2015-03-11 00:10:10.000 070 21201.02 68.87 42862.17 47818.92 2015-03-11 00:10:11.000 070 21201.02 68.89 42862.20 47818.91 2015-03-11 00:10:12.000 070 21201.03 68.92 42862.17 47818.92 2015-03-11 00:10:13.000 070 21201.03 68.92 42862.16 47818.94 2015-03-11 00:10:14.000 070 21201.03 68.90 42862.17 47818.90 2015-03-11 00:10:15.000 070 21201.04 68.91 42862.15 47818.93 2015-03-11 00:10:16.000 070 21201.07 68.90 42862.16 47818.91 2015-03-11 00:10:17.000 070 21201.06 68.88 42862.17 47818.93 2015-03-11 00:10:18.000 070 21201.07 68.89 42862.16 47818.94 2015-03-11 00:10:19.000 070 21201.06 68.90 42862.14 47818.96 2015-03-11 00:10:20.000 070 21201.05 68.94 42862.10 47818.92 2015-03-11 00:10:21.000 070 21201.04 68.94 42862.11 47818.90 2015-03-11 00:10:22.000 070 21201.05 68.94 42862.09 47818.90 2015-03-11 00:10:23.000 070 21201.03 68.95 42862.10 47818.88 2015-03-11 00:10:24.000 070 21201.03 68.94 42862.09 47818.87 2015-03-11 00:10:25.000 070 21201.07 68.93 42862.12 47818.87 2015-03-11 00:10:26.000 070 21201.09 68.91 42862.08 47818.90 2015-03-11 00:10:27.000 070 21201.08 68.92 42862.07 47818.86 2015-03-11 00:10:28.000 070 21201.06 68.94 42862.07 47818.88 2015-03-11 00:10:29.000 070 21201.07 68.94 42862.09 47818.88 2015-03-11 00:10:30.000 070 21201.08 68.93 42862.10 47818.86 2015-03-11 00:10:31.000 070 21201.08 68.91 42862.08 47818.88 2015-03-11 00:10:32.000 070 21201.08 68.93 42862.07 47818.86 2015-03-11 00:10:33.000 070 21201.04 68.94 42862.06 47818.87 2015-03-11 00:10:34.000 070 21201.02 68.94 42862.04 47818.87 2015-03-11 00:10:35.000 070 21201.01 68.95 42862.04 47818.88 2015-03-11 00:10:36.000 070 21201.04 68.94 42862.09 47818.87 2015-03-11 00:10:37.000 070 21201.07 68.88 42862.10 47818.89 2015-03-11 00:10:38.000 070 21201.08 68.87 42862.11 47818.90 2015-03-11 00:10:39.000 070 21201.09 68.85 42862.15 47818.94 2015-03-11 00:10:40.000 070 21201.10 68.85 42862.17 47818.95 2015-03-11 00:10:41.000 070 21201.09 68.84 42862.18 47818.96 2015-03-11 00:10:42.000 070 21201.07 68.83 42862.17 47818.93 2015-03-11 00:10:43.000 070 21201.09 68.80 42862.18 47818.94 2015-03-11 00:10:44.000 070 21201.09 68.79 42862.18 47818.94 2015-03-11 00:10:45.000 070 21201.10 68.80 42862.15 47818.97 2015-03-11 00:10:46.000 070 21201.09 68.80 42862.15 47818.94 2015-03-11 00:10:47.000 070 21201.07 68.79 42862.17 47818.95 2015-03-11 00:10:48.000 070 21201.07 68.79 42862.16 47818.95 2015-03-11 00:10:49.000 070 21201.04 68.82 42862.19 47818.93 2015-03-11 00:10:50.000 070 21201.06 68.81 42862.17 47818.95 2015-03-11 00:10:51.000 070 21201.05 68.82 42862.17 47818.93 2015-03-11 00:10:52.000 070 21201.04 68.81 42862.15 47818.96 2015-03-11 00:10:53.000 070 21201.06 68.81 42862.17 47818.94 2015-03-11 00:10:54.000 070 21201.06 68.82 42862.19 47818.92 2015-03-11 00:10:55.000 070 21201.06 68.83 42862.19 47818.95 2015-03-11 00:10:56.000 070 21201.07 68.82 42862.18 47818.92 2015-03-11 00:10:57.000 070 21201.07 68.82 42862.16 47818.93 2015-03-11 00:10:58.000 070 21201.07 68.82 42862.17 47818.97 2015-03-11 00:10:59.000 070 21201.07 68.83 42862.16 47818.98 2015-03-11 00:11:00.000 070 21201.08 68.87 42862.17 47818.96 2015-03-11 00:11:01.000 070 21201.09 68.86 42862.14 47818.96 2015-03-11 00:11:02.000 070 21201.10 68.88 42862.17 47818.98 2015-03-11 00:11:03.000 070 21201.10 68.91 42862.15 47818.96 2015-03-11 00:11:04.000 070 21201.08 68.91 42862.08 47818.94 2015-03-11 00:11:05.000 070 21201.07 68.95 42862.04 47818.94 2015-03-11 00:11:06.000 070 21201.08 68.98 42862.06 47818.92 2015-03-11 00:11:07.000 070 21201.07 68.98 42862.08 47818.91 2015-03-11 00:11:08.000 070 21201.10 68.96 42862.07 47818.90 2015-03-11 00:11:09.000 070 21201.10 68.97 42862.07 47818.88 2015-03-11 00:11:10.000 070 21201.11 69.00 42862.07 47818.91 2015-03-11 00:11:11.000 070 21201.12 68.97 42862.05 47818.88 2015-03-11 00:11:12.000 070 21201.14 69.00 42862.07 47818.87 2015-03-11 00:11:13.000 070 21201.16 69.01 42862.06 47818.91 2015-03-11 00:11:14.000 070 21201.15 69.00 42862.08 47818.91 2015-03-11 00:11:15.000 070 21201.17 68.99 42862.09 47818.88 2015-03-11 00:11:16.000 070 21201.17 69.00 42862.03 47818.91 2015-03-11 00:11:17.000 070 21201.19 69.03 42862.04 47818.92 2015-03-11 00:11:18.000 070 21201.19 69.03 42862.04 47818.91 2015-03-11 00:11:19.000 070 21201.19 69.01 42862.04 47818.90 2015-03-11 00:11:20.000 070 21201.17 69.00 42862.05 47818.92 2015-03-11 00:11:21.000 070 21201.19 69.00 42862.05 47818.90 2015-03-11 00:11:22.000 070 21201.24 68.97 42862.06 47818.96 2015-03-11 00:11:23.000 070 21201.22 68.95 42862.09 47818.94 2015-03-11 00:11:24.000 070 21201.21 68.96 42862.10 47818.98 2015-03-11 00:11:25.000 070 21201.25 68.99 42862.10 47818.96 2015-03-11 00:11:26.000 070 21201.26 68.99 42862.08 47818.97 2015-03-11 00:11:27.000 070 21201.28 69.00 42862.10 47818.99 2015-03-11 00:11:28.000 070 21201.29 68.98 42862.09 47818.97 2015-03-11 00:11:29.000 070 21201.28 68.97 42862.10 47819.00 2015-03-11 00:11:30.000 070 21201.28 68.97 42862.08 47819.02 2015-03-11 00:11:31.000 070 21201.30 68.95 42862.12 47819.03 2015-03-11 00:11:32.000 070 21201.30 68.95 42862.10 47818.98 2015-03-11 00:11:33.000 070 21201.34 68.95 42862.07 47818.99 2015-03-11 00:11:34.000 070 21201.33 68.96 42862.09 47819.01 2015-03-11 00:11:35.000 070 21201.33 68.96 42862.10 47819.03 2015-03-11 00:11:36.000 070 21201.33 68.96 42862.11 47818.99 2015-03-11 00:11:37.000 070 21201.33 68.96 42862.09 47819.05 2015-03-11 00:11:38.000 070 21201.32 68.96 42862.10 47819.02 2015-03-11 00:11:39.000 070 21201.34 68.97 42862.15 47819.02 2015-03-11 00:11:40.000 070 21201.35 68.99 42862.14 47819.03 2015-03-11 00:11:41.000 070 21201.36 68.97 42862.12 47819.04 2015-03-11 00:11:42.000 070 21201.38 69.01 42862.11 47819.06 2015-03-11 00:11:43.000 070 21201.38 69.06 42862.10 47819.06 2015-03-11 00:11:44.000 070 21201.37 69.08 42862.10 47819.05 2015-03-11 00:11:45.000 070 21201.36 69.12 42862.09 47819.05 2015-03-11 00:11:46.000 070 21201.37 69.15 42862.08 47819.03 2015-03-11 00:11:47.000 070 21201.38 69.14 42862.04 47818.99 2015-03-11 00:11:48.000 070 21201.37 69.16 42862.02 47818.99 2015-03-11 00:11:49.000 070 21201.41 69.18 42861.99 47818.97 2015-03-11 00:11:50.000 070 21201.40 69.20 42861.99 47818.96 2015-03-11 00:11:51.000 070 21201.43 69.20 42861.99 47818.97 2015-03-11 00:11:52.000 070 21201.42 69.19 42861.97 47818.93 2015-03-11 00:11:53.000 070 21201.41 69.20 42861.97 47818.95 2015-03-11 00:11:54.000 070 21201.40 69.19 42861.96 47818.93 2015-03-11 00:11:55.000 070 21201.40 69.20 42861.96 47818.93 2015-03-11 00:11:56.000 070 21201.38 69.17 42861.93 47818.91 2015-03-11 00:11:57.000 070 21201.39 69.13 42861.95 47818.91 2015-03-11 00:11:58.000 070 21201.43 69.09 42861.95 47818.92 2015-03-11 00:11:59.000 070 21201.42 69.10 42862.00 47818.95 2015-03-11 00:12:00.000 070 21201.43 69.11 42862.01 47818.95 2015-03-11 00:12:01.000 070 21201.43 69.10 42862.01 47818.93 2015-03-11 00:12:02.000 070 21201.42 68.96 42862.06 47818.99 2015-03-11 00:12:03.000 070 21201.43 68.80 42862.15 47818.99 2015-03-11 00:12:04.000 070 21201.46 68.76 42862.22 47819.10 2015-03-11 00:12:05.000 070 21201.45 68.78 42862.24 47819.16 2015-03-11 00:12:06.000 070 21201.46 68.78 42862.27 47819.21 2015-03-11 00:12:07.000 070 21201.45 68.78 42862.27 47819.21 2015-03-11 00:12:08.000 070 21201.45 68.76 42862.31 47819.24 2015-03-11 00:12:09.000 070 21201.48 68.77 42862.32 47819.27 2015-03-11 00:12:10.000 070 21201.46 68.77 42862.33 47819.27 2015-03-11 00:12:11.000 070 21201.47 68.78 42862.34 47819.26 2015-03-11 00:12:12.000 070 21201.47 68.77 42862.35 47819.29 2015-03-11 00:12:13.000 070 21201.48 68.78 42862.33 47819.29 2015-03-11 00:12:14.000 070 21201.49 68.78 42862.32 47819.29 2015-03-11 00:12:15.000 070 21201.47 68.77 42862.31 47819.29 2015-03-11 00:12:16.000 070 21201.44 68.81 42862.33 47819.30 2015-03-11 00:12:17.000 070 21201.44 68.83 42862.33 47819.28 2015-03-11 00:12:18.000 070 21201.40 68.84 42862.32 47819.25 2015-03-11 00:12:19.000 070 21201.39 68.85 42862.29 47819.23 2015-03-11 00:12:20.000 070 21201.38 68.84 42862.29 47819.23 2015-03-11 00:12:21.000 070 21201.36 68.84 42862.29 47819.20 2015-03-11 00:12:22.000 070 21201.40 68.84 42862.25 47819.18 2015-03-11 00:12:23.000 070 21201.37 68.86 42862.25 47819.19 2015-03-11 00:12:24.000 070 21201.39 68.88 42862.22 47819.18 2015-03-11 00:12:25.000 070 21201.39 68.89 42862.24 47819.18 2015-03-11 00:12:26.000 070 21201.39 68.89 42862.25 47819.17 2015-03-11 00:12:27.000 070 21201.39 68.90 42862.26 47819.16 2015-03-11 00:12:28.000 070 21201.35 68.86 42862.26 47819.16 2015-03-11 00:12:29.000 070 21201.36 68.85 42862.26 47819.14 2015-03-11 00:12:30.000 070 21201.37 68.81 42862.28 47819.17 2015-03-11 00:12:31.000 070 21201.36 68.80 42862.29 47819.18 2015-03-11 00:12:32.000 070 21201.36 68.80 42862.28 47819.20 2015-03-11 00:12:33.000 070 21201.37 68.80 42862.32 47819.24 2015-03-11 00:12:34.000 070 21201.38 68.81 42862.35 47819.21 2015-03-11 00:12:35.000 070 21201.40 68.79 42862.34 47819.24 2015-03-11 00:12:36.000 070 21201.41 68.79 42862.35 47819.24 2015-03-11 00:12:37.000 070 21201.41 68.80 42862.31 47819.25 2015-03-11 00:12:38.000 070 21201.41 68.79 42862.34 47819.24 2015-03-11 00:12:39.000 070 21201.40 68.82 42862.36 47819.26 2015-03-11 00:12:40.000 070 21201.42 68.81 42862.30 47819.25 2015-03-11 00:12:41.000 070 21201.43 68.82 42862.29 47819.22 2015-03-11 00:12:42.000 070 21201.43 68.83 42862.31 47819.25 2015-03-11 00:12:43.000 070 21201.42 68.80 42862.28 47819.24 2015-03-11 00:12:44.000 070 21201.41 68.79 42862.27 47819.24 2015-03-11 00:12:45.000 070 21201.40 68.79 42862.29 47819.23 2015-03-11 00:12:46.000 070 21201.43 68.82 42862.28 47819.24 2015-03-11 00:12:47.000 070 21201.40 68.83 42862.29 47819.24 2015-03-11 00:12:48.000 070 21201.40 68.85 42862.28 47819.22 2015-03-11 00:12:49.000 070 21201.43 68.87 42862.29 47819.21 2015-03-11 00:12:50.000 070 21201.48 68.89 42862.27 47819.18 2015-03-11 00:12:51.000 070 21201.48 68.87 42862.26 47819.21 2015-03-11 00:12:52.000 070 21201.50 68.85 42862.24 47819.18 2015-03-11 00:12:53.000 070 21201.48 68.85 42862.24 47819.20 2015-03-11 00:12:54.000 070 21201.48 68.86 42862.23 47819.19 2015-03-11 00:12:55.000 070 21201.48 68.85 42862.23 47819.16 2015-03-11 00:12:56.000 070 21201.50 68.85 42862.25 47819.18 2015-03-11 00:12:57.000 070 21201.48 68.87 42862.22 47819.20 2015-03-11 00:12:58.000 070 21201.49 68.83 42862.25 47819.20 2015-03-11 00:12:59.000 070 21201.53 68.79 42862.22 47819.21 2015-03-11 00:13:00.000 070 21201.54 68.78 42862.25 47819.23 2015-03-11 00:13:01.000 070 21201.57 68.78 42862.28 47819.26 2015-03-11 00:13:02.000 070 21201.55 68.78 42862.28 47819.29 2015-03-11 00:13:03.000 070 21201.58 68.78 42862.28 47819.29 2015-03-11 00:13:04.000 070 21201.57 68.76 42862.30 47819.29 2015-03-11 00:13:05.000 070 21201.60 68.74 42862.32 47819.31 2015-03-11 00:13:06.000 070 21201.62 68.75 42862.31 47819.31 2015-03-11 00:13:07.000 070 21201.63 68.76 42862.30 47819.30 2015-03-11 00:13:08.000 070 21201.64 68.76 42862.30 47819.31 2015-03-11 00:13:09.000 070 21201.65 68.77 42862.28 47819.31 2015-03-11 00:13:10.000 070 21201.65 68.75 42862.27 47819.32 2015-03-11 00:13:11.000 070 21201.65 68.75 42862.28 47819.34 2015-03-11 00:13:12.000 070 21201.63 68.73 42862.29 47819.33 2015-03-11 00:13:13.000 070 21201.65 68.72 42862.27 47819.33 2015-03-11 00:13:14.000 070 21201.63 68.71 42862.27 47819.33 2015-03-11 00:13:15.000 070 21201.65 68.69 42862.31 47819.34 2015-03-11 00:13:16.000 070 21201.66 68.68 42862.31 47819.34 2015-03-11 00:13:17.000 070 21201.67 68.68 42862.28 47819.34 2015-03-11 00:13:18.000 070 21201.68 68.66 42862.29 47819.37 2015-03-11 00:13:19.000 070 21201.65 68.64 42862.30 47819.35 2015-03-11 00:13:20.000 070 21201.68 68.65 42862.32 47819.37 2015-03-11 00:13:21.000 070 21201.69 68.64 42862.34 47819.39 2015-03-11 00:13:22.000 070 21201.68 68.68 42862.35 47819.37 2015-03-11 00:13:23.000 070 21201.69 68.67 42862.35 47819.38 2015-03-11 00:13:24.000 070 21201.70 68.66 42862.31 47819.39 2015-03-11 00:13:25.000 070 21201.70 68.68 42862.30 47819.39 2015-03-11 00:13:26.000 070 21201.73 68.66 42862.34 47819.38 2015-03-11 00:13:27.000 070 21201.74 68.66 42862.31 47819.40 2015-03-11 00:13:28.000 070 21201.73 68.67 42862.29 47819.39 2015-03-11 00:13:29.000 070 21201.72 68.73 42862.28 47819.37 2015-03-11 00:13:30.000 070 21201.74 68.75 42862.27 47819.36 2015-03-11 00:13:31.000 070 21201.73 68.79 42862.24 47819.34 2015-03-11 00:13:32.000 070 21201.74 68.79 42862.24 47819.31 2015-03-11 00:13:33.000 070 21201.75 68.81 42862.21 47819.29 2015-03-11 00:13:34.000 070 21201.75 68.79 42862.22 47819.30 2015-03-11 00:13:35.000 070 21201.78 68.75 42862.24 47819.32 2015-03-11 00:13:36.000 070 21201.79 68.73 42862.20 47819.32 2015-03-11 00:13:37.000 070 21201.77 68.72 42862.20 47819.32 2015-03-11 00:13:38.000 070 21201.76 68.73 42862.19 47819.33 2015-03-11 00:13:39.000 070 21201.77 68.73 42862.18 47819.32 2015-03-11 00:13:40.000 070 21201.77 68.74 42862.21 47819.32 2015-03-11 00:13:41.000 070 21201.79 68.74 42862.19 47819.33 2015-03-11 00:13:42.000 070 21201.77 68.74 42862.22 47819.34 2015-03-11 00:13:43.000 070 21201.75 68.74 42862.17 47819.33 2015-03-11 00:13:44.000 070 21201.78 68.75 42862.17 47819.31 2015-03-11 00:13:45.000 070 21201.75 68.74 42862.18 47819.29 2015-03-11 00:13:46.000 070 21201.76 68.74 42862.15 47819.27 2015-03-11 00:13:47.000 070 21201.75 68.75 42862.16 47819.29 2015-03-11 00:13:48.000 070 21201.74 68.76 42862.14 47819.24 2015-03-11 00:13:49.000 070 21201.74 68.75 42862.15 47819.25 2015-03-11 00:13:50.000 070 21201.72 68.74 42862.17 47819.23 2015-03-11 00:13:51.000 070 21201.71 68.75 42862.15 47819.23 2015-03-11 00:13:52.000 070 21201.68 68.77 42862.11 47819.21 2015-03-11 00:13:53.000 070 21201.67 68.78 42862.10 47819.20 2015-03-11 00:13:54.000 070 21201.69 68.78 42862.11 47819.18 2015-03-11 00:13:55.000 070 21201.69 68.78 42862.10 47819.19 2015-03-11 00:13:56.000 070 21201.65 68.78 42862.09 47819.20 2015-03-11 00:13:57.000 070 21201.65 68.78 42862.10 47819.16 2015-03-11 00:13:58.000 070 21201.66 68.80 42862.10 47819.19 2015-03-11 00:13:59.000 070 21201.66 68.79 42862.09 47819.17 2015-03-11 00:14:00.000 070 21201.65 68.77 42862.11 47819.17 2015-03-11 00:14:01.000 070 21201.67 68.77 42862.13 47819.17 2015-03-11 00:14:02.000 070 21201.70 68.79 42862.11 47819.16 2015-03-11 00:14:03.000 070 21201.68 68.79 42862.11 47819.19 2015-03-11 00:14:04.000 070 21201.71 68.77 42862.13 47819.17 2015-03-11 00:14:05.000 070 21201.73 68.77 42862.15 47819.19 2015-03-11 00:14:06.000 070 21201.74 68.76 42862.14 47819.23 2015-03-11 00:14:07.000 070 21201.75 68.78 42862.12 47819.19 2015-03-11 00:14:08.000 070 21201.74 68.81 42862.09 47819.21 2015-03-11 00:14:09.000 070 21201.73 68.78 42862.13 47819.22 2015-03-11 00:14:10.000 070 21201.74 68.75 42862.14 47819.23 2015-03-11 00:14:11.000 070 21201.71 68.77 42862.12 47819.22 2015-03-11 00:14:12.000 070 21201.70 68.78 42862.10 47819.21 2015-03-11 00:14:13.000 070 21201.68 68.78 42862.10 47819.21 2015-03-11 00:14:14.000 070 21201.67 68.77 42862.08 47819.20 2015-03-11 00:14:15.000 070 21201.64 68.77 42862.08 47819.16 2015-03-11 00:14:16.000 070 21201.62 68.78 42862.05 47819.19 2015-03-11 00:14:17.000 070 21201.64 68.77 42862.09 47819.16 2015-03-11 00:14:18.000 070 21201.65 68.77 42862.09 47819.12 2015-03-11 00:14:19.000 070 21201.61 68.76 42862.08 47819.17 2015-03-11 00:14:20.000 070 21201.60 68.75 42862.09 47819.15 2015-03-11 00:14:21.000 070 21201.62 68.75 42862.11 47819.15 2015-03-11 00:14:22.000 070 21201.62 68.75 42862.11 47819.15 2015-03-11 00:14:23.000 070 21201.65 68.74 42862.10 47819.15 2015-03-11 00:14:24.000 070 21201.63 68.75 42862.12 47819.17 2015-03-11 00:14:25.000 070 21201.65 68.75 42862.09 47819.16 2015-03-11 00:14:26.000 070 21201.61 68.76 42862.12 47819.18 2015-03-11 00:14:27.000 070 21201.60 68.75 42862.08 47819.14 2015-03-11 00:14:28.000 070 21201.64 68.69 42862.11 47819.14 2015-03-11 00:14:29.000 070 21201.67 68.59 42862.13 47819.19 2015-03-11 00:14:30.000 070 21201.71 68.52 42862.21 47819.23 2015-03-11 00:14:31.000 070 21201.72 68.49 42862.25 47819.28 2015-03-11 00:14:32.000 070 21201.78 68.47 42862.27 47819.32 2015-03-11 00:14:33.000 070 21201.80 68.49 42862.25 47819.36 2015-03-11 00:14:34.000 070 21201.78 68.50 42862.27 47819.36 2015-03-11 00:14:35.000 070 21201.81 68.49 42862.26 47819.40 2015-03-11 00:14:36.000 070 21201.82 68.47 42862.29 47819.39 2015-03-11 00:14:37.000 070 21201.83 68.46 42862.28 47819.39 2015-03-11 00:14:38.000 070 21201.82 68.46 42862.28 47819.44 2015-03-11 00:14:39.000 070 21201.82 68.44 42862.29 47819.39 2015-03-11 00:14:40.000 070 21201.83 68.45 42862.31 47819.43 2015-03-11 00:14:41.000 070 21201.86 68.46 42862.31 47819.44 2015-03-11 00:14:42.000 070 21201.83 68.46 42862.27 47819.43 2015-03-11 00:14:43.000 070 21201.82 68.46 42862.26 47819.45 2015-03-11 00:14:44.000 070 21201.83 68.46 42862.27 47819.43 2015-03-11 00:14:45.000 070 21201.82 68.48 42862.29 47819.44 2015-03-11 00:14:46.000 070 21201.84 68.47 42862.27 47819.42 2015-03-11 00:14:47.000 070 21201.82 68.48 42862.26 47819.42 2015-03-11 00:14:48.000 070 21201.86 68.46 42862.25 47819.47 2015-03-11 00:14:49.000 070 21201.86 68.45 42862.30 47819.42 2015-03-11 00:14:50.000 070 21201.87 68.46 42862.29 47819.42 2015-03-11 00:14:51.000 070 21201.88 68.45 42862.26 47819.46 2015-03-11 00:14:52.000 070 21201.91 68.44 42862.27 47819.41 2015-03-11 00:14:53.000 070 21201.91 68.43 42862.34 47819.45 2015-03-11 00:14:54.000 070 21201.90 68.39 42862.33 47819.48 2015-03-11 00:14:55.000 070 21201.91 68.40 42862.35 47819.47 2015-03-11 00:14:56.000 070 21201.90 68.40 42862.35 47819.47 2015-03-11 00:14:57.000 070 21201.89 68.42 42862.31 47819.50 2015-03-11 00:14:58.000 070 21201.87 68.49 42862.24 47819.47 2015-03-11 00:14:59.000 070 21201.85 68.57 42862.21 47819.42 2015-03-11 00:15:00.000 070 21201.81 68.62 42862.20 47819.37 2015-03-11 00:15:01.000 070 21201.80 68.65 42862.19 47819.32 2015-03-11 00:15:02.000 070 21201.78 68.64 42862.14 47819.25 2015-03-11 00:15:03.000 070 21201.77 68.63 42862.11 47819.24 2015-03-11 00:15:04.000 070 21201.75 68.63 42862.09 47819.22 2015-03-11 00:15:05.000 070 21201.72 68.61 42862.08 47819.22 2015-03-11 00:15:06.000 070 21201.75 68.58 42862.08 47819.17 2015-03-11 00:15:07.000 070 21201.73 68.55 42862.08 47819.20 2015-03-11 00:15:08.000 070 21201.71 68.58 42862.08 47819.21 2015-03-11 00:15:09.000 070 21201.73 68.63 42862.08 47819.21 2015-03-11 00:15:10.000 070 21201.72 68.65 42862.09 47819.19 2015-03-11 00:15:11.000 070 21201.69 68.66 42862.09 47819.15 2015-03-11 00:15:12.000 070 21201.67 68.66 42862.09 47819.14 2015-03-11 00:15:13.000 070 21201.67 68.67 42862.09 47819.15 2015-03-11 00:15:14.000 070 21201.67 68.67 42862.06 47819.13 2015-03-11 00:15:15.000 070 21201.68 68.66 42862.06 47819.11 2015-03-11 00:15:16.000 070 21201.63 68.65 42862.08 47819.11 2015-03-11 00:15:17.000 070 21201.61 68.65 42862.06 47819.09 2015-03-11 00:15:18.000 070 21201.64 68.62 42862.07 47819.11 2015-03-11 00:15:19.000 070 21201.67 68.60 42862.07 47819.10 2015-03-11 00:15:20.000 070 21201.67 68.56 42862.07 47819.12 2015-03-11 00:15:21.000 070 21201.69 68.53 42862.10 47819.12 2015-03-11 00:15:22.000 070 21201.71 68.51 42862.12 47819.17 2015-03-11 00:15:23.000 070 21201.78 68.43 42862.16 47819.20 2015-03-11 00:15:24.000 070 21201.85 68.32 42862.19 47819.24 2015-03-11 00:15:25.000 070 21201.83 68.30 42862.23 47819.35 2015-03-11 00:15:26.000 070 21201.81 68.41 42862.26 47819.38 2015-03-11 00:15:27.000 070 21201.76 68.49 42862.19 47819.35 2015-03-11 00:15:28.000 070 21201.75 68.57 42862.15 47819.30 2015-03-11 00:15:29.000 070 21201.71 68.58 42862.10 47819.22 2015-03-11 00:15:30.000 070 21201.70 68.60 42862.07 47819.21 2015-03-11 00:15:31.000 070 21201.68 68.62 42862.06 47819.15 2015-03-11 00:15:32.000 070 21201.67 68.64 42862.04 47819.15 2015-03-11 00:15:33.000 070 21201.66 68.63 42862.00 47819.12 2015-03-11 00:15:34.000 070 21201.64 68.63 42861.99 47819.07 2015-03-11 00:15:35.000 070 21201.65 68.64 42862.00 47819.05 2015-03-11 00:15:36.000 070 21201.62 68.63 42861.99 47819.08 2015-03-11 00:15:37.000 070 21201.62 68.62 42861.98 47819.04 2015-03-11 00:15:38.000 070 21201.65 68.59 42861.97 47819.04 2015-03-11 00:15:39.000 070 21201.64 68.59 42861.97 47819.03 2015-03-11 00:15:40.000 070 21201.64 68.59 42861.99 47819.03 2015-03-11 00:15:41.000 070 21201.65 68.60 42861.97 47819.06 2015-03-11 00:15:42.000 070 21201.66 68.63 42861.93 47819.02 2015-03-11 00:15:43.000 070 21201.66 68.63 42861.92 47819.02 2015-03-11 00:15:44.000 070 21201.63 68.62 42861.91 47818.99 2015-03-11 00:15:45.000 070 21201.64 68.63 42861.92 47819.01 2015-03-11 00:15:46.000 070 21201.61 68.64 42861.92 47819.00 2015-03-11 00:15:47.000 070 21201.60 68.61 42861.90 47818.99 2015-03-11 00:15:48.000 070 21201.60 68.60 42861.85 47818.98 2015-03-11 00:15:49.000 070 21201.62 68.60 42861.91 47819.00 2015-03-11 00:15:50.000 070 21201.61 68.58 42861.89 47818.97 2015-03-11 00:15:51.000 070 21201.60 68.60 42861.89 47818.99 2015-03-11 00:15:52.000 070 21201.62 68.59 42861.91 47818.98 2015-03-11 00:15:53.000 070 21201.61 68.59 42861.91 47818.99 2015-03-11 00:15:54.000 070 21201.58 68.63 42861.91 47818.99 2015-03-11 00:15:55.000 070 21201.59 68.65 42861.92 47818.98 2015-03-11 00:15:56.000 070 21201.56 68.68 42861.87 47818.96 2015-03-11 00:15:57.000 070 21201.55 68.65 42861.87 47818.94 2015-03-11 00:15:58.000 070 21201.49 68.63 42861.87 47818.92 2015-03-11 00:15:59.000 070 21201.51 68.64 42861.82 47818.94 2015-03-11 00:16:00.000 070 21201.52 68.65 42861.87 47818.93 2015-03-11 00:16:01.000 070 21201.53 68.68 42861.90 47818.91 2015-03-11 00:16:02.000 070 21201.55 68.68 42861.88 47818.91 2015-03-11 00:16:03.000 070 21201.56 68.69 42861.86 47818.89 2015-03-11 00:16:04.000 070 21201.55 68.69 42861.89 47818.92 2015-03-11 00:16:05.000 070 21201.57 68.67 42861.84 47818.91 2015-03-11 00:16:06.000 070 21201.59 68.65 42861.85 47818.90 2015-03-11 00:16:07.000 070 21201.61 68.65 42861.87 47818.93 2015-03-11 00:16:08.000 070 21201.62 68.64 42861.86 47818.92 2015-03-11 00:16:09.000 070 21201.63 68.64 42861.85 47818.93 2015-03-11 00:16:10.000 070 21201.61 68.65 42861.85 47818.95 2015-03-11 00:16:11.000 070 21201.60 68.64 42861.84 47818.95 2015-03-11 00:16:12.000 070 21201.62 68.65 42861.85 47818.93 2015-03-11 00:16:13.000 070 21201.61 68.61 42861.87 47818.96 2015-03-11 00:16:14.000 070 21201.62 68.62 42861.87 47818.98 2015-03-11 00:16:15.000 070 21201.59 68.62 42861.88 47818.97 2015-03-11 00:16:16.000 070 21201.59 68.62 42861.88 47818.96 2015-03-11 00:16:17.000 070 21201.59 68.62 42861.89 47818.97 2015-03-11 00:16:18.000 070 21201.60 68.63 42861.85 47818.96 2015-03-11 00:16:19.000 070 21201.57 68.62 42861.90 47818.99 2015-03-11 00:16:20.000 070 21201.59 68.61 42861.89 47818.98 2015-03-11 00:16:21.000 070 21201.58 68.63 42861.86 47818.98 2015-03-11 00:16:22.000 070 21201.57 68.64 42861.88 47818.97 2015-03-11 00:16:23.000 070 21201.57 68.62 42861.88 47819.00 2015-03-11 00:16:24.000 070 21201.59 68.60 42861.89 47818.99 2015-03-11 00:16:25.000 070 21201.57 68.60 42861.88 47818.96 2015-03-11 00:16:26.000 070 21201.57 68.61 42861.86 47818.99 2015-03-11 00:16:27.000 070 21201.57 68.61 42861.86 47818.99 2015-03-11 00:16:28.000 070 21201.58 68.64 42861.87 47819.01 2015-03-11 00:16:29.000 070 21201.55 68.61 42861.87 47818.99 2015-03-11 00:16:30.000 070 21201.57 68.61 42861.85 47818.97 2015-03-11 00:16:31.000 070 21201.56 68.62 42861.86 47819.00 2015-03-11 00:16:32.000 070 21201.55 68.61 42861.88 47818.98 2015-03-11 00:16:33.000 070 21201.57 68.62 42861.91 47818.99 2015-03-11 00:16:34.000 070 21201.59 68.62 42861.91 47818.98 2015-03-11 00:16:35.000 070 21201.59 68.61 42861.90 47818.98 2015-03-11 00:16:36.000 070 21201.60 68.61 42861.90 47819.01 2015-03-11 00:16:37.000 070 21201.62 68.57 42861.94 47818.99 2015-03-11 00:16:38.000 070 21201.64 68.57 42861.88 47818.96 2015-03-11 00:16:39.000 070 21201.64 68.57 42861.87 47818.98 2015-03-11 00:16:40.000 070 21201.65 68.59 42861.89 47819.01 2015-03-11 00:16:41.000 070 21201.65 68.57 42861.90 47818.99 2015-03-11 00:16:42.000 070 21201.64 68.57 42861.89 47819.01 2015-03-11 00:16:43.000 070 21201.63 68.58 42861.91 47819.02 2015-03-11 00:16:44.000 070 21201.63 68.56 42861.93 47818.99 2015-03-11 00:16:45.000 070 21201.63 68.57 42861.93 47818.99 2015-03-11 00:16:46.000 070 21201.63 68.57 42861.91 47819.01 2015-03-11 00:16:47.000 070 21201.65 68.59 42861.93 47818.99 2015-03-11 00:16:48.000 070 21201.67 68.59 42861.94 47819.00 2015-03-11 00:16:49.000 070 21201.67 68.60 42861.92 47818.98 2015-03-11 00:16:50.000 070 21201.66 68.62 42861.92 47818.98 2015-03-11 00:16:51.000 070 21201.66 68.62 42861.91 47818.97 2015-03-11 00:16:52.000 070 21201.66 68.61 42861.89 47818.99 2015-03-11 00:16:53.000 070 21201.66 68.60 42861.88 47818.97 2015-03-11 00:16:54.000 070 21201.66 68.60 42861.89 47819.00 2015-03-11 00:16:55.000 070 21201.67 68.60 42861.88 47818.97 2015-03-11 00:16:56.000 070 21201.65 68.61 42861.86 47818.97 2015-03-11 00:16:57.000 070 21201.64 68.61 42861.91 47818.99 2015-03-11 00:16:58.000 070 21201.65 68.60 42861.91 47818.99 2015-03-11 00:16:59.000 070 21201.63 68.62 42861.92 47818.95 2015-03-11 00:17:00.000 070 21201.66 68.61 42861.89 47818.99 2015-03-11 00:17:01.000 070 21201.68 68.61 42861.87 47818.98 2015-03-11 00:17:02.000 070 21201.67 68.60 42861.91 47818.99 2015-03-11 00:17:03.000 070 21201.68 68.63 42861.89 47818.97 2015-03-11 00:17:04.000 070 21201.68 68.62 42861.90 47818.98 2015-03-11 00:17:05.000 070 21201.70 68.60 42861.87 47818.99 2015-03-11 00:17:06.000 070 21201.69 68.61 42861.85 47818.99 2015-03-11 00:17:07.000 070 21201.68 68.58 42861.88 47818.97 2015-03-11 00:17:08.000 070 21201.69 68.58 42861.89 47818.98 2015-03-11 00:17:09.000 070 21201.71 68.57 42861.90 47819.01 2015-03-11 00:17:10.000 070 21201.69 68.55 42861.90 47818.98 2015-03-11 00:17:11.000 070 21201.67 68.56 42861.91 47818.99 2015-03-11 00:17:12.000 070 21201.68 68.55 42861.94 47819.00 2015-03-11 00:17:13.000 070 21201.68 68.56 42861.90 47819.00 2015-03-11 00:17:14.000 070 21201.63 68.57 42861.95 47819.00 2015-03-11 00:17:15.000 070 21201.65 68.54 42861.95 47819.01 2015-03-11 00:17:16.000 070 21201.63 68.55 42861.97 47819.00 2015-03-11 00:17:17.000 070 21201.65 68.55 42861.93 47819.00 2015-03-11 00:17:18.000 070 21201.65 68.55 42861.95 47819.01 2015-03-11 00:17:19.000 070 21201.63 68.57 42861.92 47819.00 2015-03-11 00:17:20.000 070 21201.64 68.58 42861.91 47818.98 2015-03-11 00:17:21.000 070 21201.63 68.58 42861.89 47819.00 2015-03-11 00:17:22.000 070 21201.63 68.61 42861.91 47819.01 2015-03-11 00:17:23.000 070 21201.64 68.62 42861.91 47818.99 2015-03-11 00:17:24.000 070 21201.65 68.60 42861.90 47818.99 2015-03-11 00:17:25.000 070 21201.64 68.60 42861.91 47818.99 2015-03-11 00:17:26.000 070 21201.64 68.61 42861.93 47819.01 2015-03-11 00:17:27.000 070 21201.64 68.62 42861.93 47818.99 2015-03-11 00:17:28.000 070 21201.63 68.63 42861.97 47818.99 2015-03-11 00:17:29.000 070 21201.65 68.64 42861.92 47818.99 2015-03-11 00:17:30.000 070 21201.65 68.66 42861.87 47818.96 2015-03-11 00:17:31.000 070 21201.66 68.60 42861.92 47818.96 2015-03-11 00:17:32.000 070 21201.70 68.54 42861.95 47819.01 2015-03-11 00:17:33.000 070 21201.74 68.50 42861.97 47819.04 2015-03-11 00:17:34.000 070 21201.78 68.49 42862.00 47819.10 2015-03-11 00:17:35.000 070 21201.79 68.47 42862.03 47819.12 2015-03-11 00:17:36.000 070 21201.79 68.46 42862.02 47819.16 2015-03-11 00:17:37.000 070 21201.83 68.48 42862.02 47819.17 2015-03-11 00:17:38.000 070 21201.84 68.48 42862.03 47819.16 2015-03-11 00:17:39.000 070 21201.82 68.47 42862.03 47819.19 2015-03-11 00:17:40.000 070 21201.81 68.48 42862.02 47819.18 2015-03-11 00:17:41.000 070 21201.79 68.47 42862.02 47819.16 2015-03-11 00:17:42.000 070 21201.80 68.50 42861.98 47819.18 2015-03-11 00:17:43.000 070 21201.78 68.50 42862.00 47819.19 2015-03-11 00:17:44.000 070 21201.80 68.51 42862.00 47819.14 2015-03-11 00:17:45.000 070 21201.84 68.50 42862.02 47819.19 2015-03-11 00:17:46.000 070 21201.81 68.48 42862.03 47819.16 2015-03-11 00:17:47.000 070 21201.79 68.47 42862.00 47819.16 2015-03-11 00:17:48.000 070 21201.80 68.48 42861.97 47819.12 2015-03-11 00:17:49.000 070 21201.81 68.46 42861.97 47819.12 2015-03-11 00:17:50.000 070 21201.81 68.48 42861.98 47819.14 2015-03-11 00:17:51.000 070 21201.82 68.48 42861.96 47819.16 2015-03-11 00:17:52.000 070 21201.81 68.48 42861.98 47819.14 2015-03-11 00:17:53.000 070 21201.84 68.44 42861.98 47819.11 2015-03-11 00:17:54.000 070 21201.86 68.43 42861.96 47819.13 2015-03-11 00:17:55.000 070 21201.85 68.43 42861.94 47819.16 2015-03-11 00:17:56.000 070 21201.86 68.38 42861.96 47819.14 2015-03-11 00:17:57.000 070 21201.87 68.38 42861.95 47819.16 2015-03-11 00:17:58.000 070 21201.87 68.39 42861.97 47819.15 2015-03-11 00:17:59.000 070 21201.87 68.40 42861.99 47819.16 2015-03-11 00:18:00.000 070 21201.89 68.40 42862.01 47819.17 2015-03-11 00:18:01.000 070 21201.89 68.39 42862.00 47819.17 2015-03-11 00:18:02.000 070 21201.88 68.36 42861.98 47819.16 2015-03-11 00:18:03.000 070 21201.88 68.39 42862.00 47819.19 2015-03-11 00:18:04.000 070 21201.88 68.41 42862.02 47819.16 2015-03-11 00:18:05.000 070 21201.90 68.38 42862.02 47819.18 2015-03-11 00:18:06.000 070 21201.88 68.38 42862.02 47819.17 2015-03-11 00:18:07.000 070 21201.89 68.40 42862.00 47819.17 2015-03-11 00:18:08.000 070 21201.87 68.39 42861.99 47819.19 2015-03-11 00:18:09.000 070 21201.86 68.39 42862.00 47819.20 2015-03-11 00:18:10.000 070 21201.88 68.40 42862.02 47819.20 2015-03-11 00:18:11.000 070 21201.90 68.41 42862.01 47819.18 2015-03-11 00:18:12.000 070 21201.93 68.37 42861.98 47819.18 2015-03-11 00:18:13.000 070 21201.91 68.39 42862.00 47819.20 2015-03-11 00:18:14.000 070 21201.89 68.40 42862.01 47819.19 2015-03-11 00:18:15.000 070 21201.88 68.39 42862.01 47819.18 2015-03-11 00:18:16.000 070 21201.90 68.39 42862.00 47819.19 2015-03-11 00:18:17.000 070 21201.89 68.41 42861.99 47819.20 2015-03-11 00:18:18.000 070 21201.88 68.41 42862.00 47819.19 2015-03-11 00:18:19.000 070 21201.88 68.39 42862.00 47819.18 2015-03-11 00:18:20.000 070 21201.90 68.39 42861.99 47819.17 2015-03-11 00:18:21.000 070 21201.91 68.42 42862.00 47819.21 2015-03-11 00:18:22.000 070 21201.90 68.42 42862.02 47819.20 2015-03-11 00:18:23.000 070 21201.92 68.39 42862.03 47819.19 2015-03-11 00:18:24.000 070 21201.86 68.41 42862.01 47819.18 2015-03-11 00:18:25.000 070 21201.88 68.39 42862.00 47819.20 2015-03-11 00:18:26.000 070 21201.89 68.41 42861.98 47819.17 2015-03-11 00:18:27.000 070 21201.90 68.41 42862.02 47819.18 2015-03-11 00:18:28.000 070 21201.87 68.42 42862.00 47819.19 2015-03-11 00:18:29.000 070 21201.83 68.44 42861.97 47819.18 2015-03-11 00:18:30.000 070 21201.82 68.45 42861.97 47819.16 2015-03-11 00:18:31.000 070 21201.81 68.44 42861.98 47819.16 2015-03-11 00:18:32.000 070 21201.80 68.43 42861.99 47819.15 2015-03-11 00:18:33.000 070 21201.78 68.41 42861.98 47819.14 2015-03-11 00:18:34.000 070 21201.80 68.39 42861.97 47819.14 2015-03-11 00:18:35.000 070 21201.82 68.40 42861.96 47819.17 2015-03-11 00:18:36.000 070 21201.82 68.38 42861.96 47819.15 2015-03-11 00:18:37.000 070 21201.81 68.38 42861.94 47819.13 2015-03-11 00:18:38.000 070 21201.81 68.38 42861.96 47819.14 2015-03-11 00:18:39.000 070 21201.84 68.32 42861.97 47819.16 2015-03-11 00:18:40.000 070 21201.86 68.27 42861.99 47819.16 2015-03-11 00:18:41.000 070 21201.87 68.23 42862.02 47819.22 2015-03-11 00:18:42.000 070 21201.91 68.22 42862.05 47819.24 2015-03-11 00:18:43.000 070 21201.91 68.24 42862.04 47819.27 2015-03-11 00:18:44.000 070 21201.92 68.24 42862.06 47819.27 2015-03-11 00:18:45.000 070 21201.92 68.25 42862.07 47819.26 2015-03-11 00:18:46.000 070 21201.90 68.27 42862.07 47819.32 2015-03-11 00:18:47.000 070 21201.91 68.24 42862.05 47819.28 2015-03-11 00:18:48.000 070 21201.90 68.22 42862.04 47819.27 2015-03-11 00:18:49.000 070 21201.91 68.22 42862.03 47819.26 2015-03-11 00:18:50.000 070 21201.91 68.24 42862.07 47819.26 2015-03-11 00:18:51.000 070 21201.93 68.23 42862.06 47819.27 2015-03-11 00:18:52.000 070 21201.92 68.23 42862.05 47819.26 2015-03-11 00:18:53.000 070 21201.91 68.24 42862.07 47819.30 2015-03-11 00:18:54.000 070 21201.92 68.22 42862.09 47819.28 2015-03-11 00:18:55.000 070 21201.93 68.21 42862.10 47819.30 2015-03-11 00:18:56.000 070 21201.94 68.20 42862.08 47819.29 2015-03-11 00:18:57.000 070 21201.94 68.19 42862.08 47819.31 2015-03-11 00:18:58.000 070 21201.96 68.21 42862.11 47819.33 2015-03-11 00:18:59.000 070 21201.99 68.18 42862.11 47819.32 2015-03-11 00:19:00.000 070 21201.97 68.19 42862.10 47819.34 2015-03-11 00:19:01.000 070 21201.96 68.17 42862.12 47819.33 2015-03-11 00:19:02.000 070 21201.97 68.18 42862.11 47819.33 2015-03-11 00:19:03.000 070 21201.96 68.18 42862.11 47819.34 2015-03-11 00:19:04.000 070 21201.96 68.19 42862.14 47819.35 2015-03-11 00:19:05.000 070 21201.95 68.18 42862.12 47819.34 2015-03-11 00:19:06.000 070 21201.94 68.18 42862.14 47819.33 2015-03-11 00:19:07.000 070 21201.93 68.18 42862.13 47819.34 2015-03-11 00:19:08.000 070 21201.94 68.17 42862.12 47819.35 2015-03-11 00:19:09.000 070 21201.95 68.16 42862.13 47819.34 2015-03-11 00:19:10.000 070 21201.97 68.14 42862.12 47819.35 2015-03-11 00:19:11.000 070 21201.98 68.12 42862.13 47819.35 2015-03-11 00:19:12.000 070 21201.97 68.14 42862.13 47819.37 2015-03-11 00:19:13.000 070 21201.97 68.11 42862.16 47819.37 2015-03-11 00:19:14.000 070 21201.99 68.07 42862.17 47819.37 2015-03-11 00:19:15.000 070 21201.98 68.07 42862.15 47819.38 2015-03-11 00:19:16.000 070 21201.98 68.07 42862.18 47819.41 2015-03-11 00:19:17.000 070 21201.99 68.09 42862.20 47819.38 2015-03-11 00:19:18.000 070 21201.96 68.08 42862.20 47819.41 2015-03-11 00:19:19.000 070 21201.96 68.06 42862.19 47819.41 2015-03-11 00:19:20.000 070 21201.97 68.05 42862.19 47819.39 2015-03-11 00:19:21.000 070 21201.96 68.07 42862.16 47819.40 2015-03-11 00:19:22.000 070 21201.96 68.09 42862.15 47819.40 2015-03-11 00:19:23.000 070 21201.96 68.10 42862.12 47819.39 2015-03-11 00:19:24.000 070 21201.96 68.13 42862.15 47819.37 2015-03-11 00:19:25.000 070 21201.93 68.13 42862.14 47819.38 2015-03-11 00:19:26.000 070 21201.94 68.11 42862.13 47819.37 2015-03-11 00:19:27.000 070 21201.94 68.10 42862.14 47819.33 2015-03-11 00:19:28.000 070 21201.94 68.08 42862.14 47819.35 2015-03-11 00:19:29.000 070 21201.94 68.08 42862.12 47819.35 2015-03-11 00:19:30.000 070 21201.96 68.09 42862.12 47819.36 2015-03-11 00:19:31.000 070 21201.96 68.09 42862.12 47819.35 2015-03-11 00:19:32.000 070 21202.01 68.07 42862.15 47819.36 2015-03-11 00:19:33.000 070 21202.02 68.07 42862.16 47819.35 2015-03-11 00:19:34.000 070 21202.02 68.06 42862.13 47819.37 2015-03-11 00:19:35.000 070 21201.99 68.07 42862.15 47819.38 2015-03-11 00:19:36.000 070 21201.97 68.11 42862.14 47819.39 2015-03-11 00:19:37.000 070 21201.96 68.13 42862.09 47819.37 2015-03-11 00:19:38.000 070 21201.94 68.11 42862.12 47819.35 2015-03-11 00:19:39.000 070 21201.94 68.10 42862.15 47819.35 2015-03-11 00:19:40.000 070 21201.90 68.10 42862.14 47819.34 2015-03-11 00:19:41.000 070 21201.93 68.14 42862.14 47819.34 2015-03-11 00:19:42.000 070 21201.93 68.17 42862.18 47819.34 2015-03-11 00:19:43.000 070 21201.92 68.20 42862.16 47819.33 2015-03-11 00:19:44.000 070 21201.90 68.18 42862.17 47819.35 2015-03-11 00:19:45.000 070 21201.89 68.15 42862.14 47819.32 2015-03-11 00:19:46.000 070 21201.93 68.11 42862.16 47819.34 2015-03-11 00:19:47.000 070 21201.93 68.11 42862.14 47819.35 2015-03-11 00:19:48.000 070 21201.95 68.12 42862.16 47819.37 2015-03-11 00:19:49.000 070 21201.94 68.12 42862.21 47819.36 2015-03-11 00:19:50.000 070 21201.94 68.13 42862.19 47819.38 2015-03-11 00:19:51.000 070 21201.94 68.13 42862.20 47819.38 2015-03-11 00:19:52.000 070 21201.95 68.15 42862.18 47819.39 2015-03-11 00:19:53.000 070 21201.99 68.15 42862.20 47819.37 2015-03-11 00:19:54.000 070 21201.98 68.14 42862.16 47819.37 2015-03-11 00:19:55.000 070 21201.99 68.13 42862.13 47819.35 2015-03-11 00:19:56.000 070 21202.00 68.12 42862.14 47819.38 2015-03-11 00:19:57.000 070 21202.00 68.11 42862.14 47819.37 2015-03-11 00:19:58.000 070 21201.99 68.10 42862.14 47819.36 2015-03-11 00:19:59.000 070 21201.98 68.10 42862.14 47819.36 2015-03-11 00:20:00.000 070 21201.98 68.08 42862.14 47819.36 2015-03-11 00:20:01.000 070 21201.98 68.10 42862.15 47819.36 2015-03-11 00:20:02.000 070 21201.96 68.08 42862.17 47819.35 2015-03-11 00:20:03.000 070 21201.95 68.08 42862.19 47819.33 2015-03-11 00:20:04.000 070 21201.95 68.10 42862.19 47819.35 2015-03-11 00:20:05.000 070 21201.97 68.08 42862.15 47819.36 2015-03-11 00:20:06.000 070 21201.97 68.07 42862.16 47819.34 2015-03-11 00:20:07.000 070 21201.98 68.06 42862.14 47819.38 2015-03-11 00:20:08.000 070 21201.98 68.05 42862.17 47819.35 2015-03-11 00:20:09.000 070 21201.97 68.06 42862.13 47819.34 2015-03-11 00:20:10.000 070 21201.94 68.07 42862.17 47819.35 2015-03-11 00:20:11.000 070 21201.94 68.10 42862.15 47819.35 2015-03-11 00:20:12.000 070 21201.93 68.12 42862.16 47819.36 2015-03-11 00:20:13.000 070 21201.93 68.13 42862.13 47819.35 2015-03-11 00:20:14.000 070 21201.94 68.13 42862.12 47819.30 2015-03-11 00:20:15.000 070 21201.94 68.17 42862.10 47819.30 2015-03-11 00:20:16.000 070 21201.89 68.19 42862.10 47819.30 2015-03-11 00:20:17.000 070 21201.89 68.21 42862.07 47819.29 2015-03-11 00:20:18.000 070 21201.90 68.19 42862.08 47819.26 2015-03-11 00:20:19.000 070 21201.90 68.20 42862.08 47819.26 2015-03-11 00:20:20.000 070 21201.86 68.21 42862.03 47819.23 2015-03-11 00:20:21.000 070 21201.86 68.22 42862.00 47819.23 2015-03-11 00:20:22.000 070 21201.82 68.23 42862.04 47819.23 2015-03-11 00:20:23.000 070 21201.80 68.24 42862.01 47819.19 2015-03-11 00:20:24.000 070 21201.78 68.24 42861.99 47819.19 2015-03-11 00:20:25.000 070 21201.78 68.24 42861.97 47819.17 2015-03-11 00:20:26.000 070 21201.79 68.21 42862.03 47819.16 2015-03-11 00:20:27.000 070 21201.78 68.22 42862.02 47819.18 2015-03-11 00:20:28.000 070 21201.79 68.21 42862.03 47819.18 2015-03-11 00:20:29.000 070 21201.77 68.20 42861.99 47819.16 2015-03-11 00:20:30.000 070 21201.80 68.18 42862.01 47819.18 2015-03-11 00:20:31.000 070 21201.79 68.16 42862.03 47819.16 2015-03-11 00:20:32.000 070 21201.80 68.16 42862.04 47819.16 2015-03-11 00:20:33.000 070 21201.82 68.17 42862.04 47819.17 2015-03-11 00:20:34.000 070 21201.81 68.16 42862.00 47819.18 2015-03-11 00:20:35.000 070 21201.82 68.16 42862.03 47819.16 2015-03-11 00:20:36.000 070 21201.79 68.17 42862.04 47819.16 2015-03-11 00:20:37.000 070 21201.79 68.16 42862.03 47819.18 2015-03-11 00:20:38.000 070 21201.76 68.16 42862.01 47819.19 2015-03-11 00:20:39.000 070 21201.77 68.16 42862.02 47819.18 2015-03-11 00:20:40.000 070 21201.76 68.18 42862.00 47819.17 2015-03-11 00:20:41.000 070 21201.78 68.15 42862.00 47819.18 2015-03-11 00:20:42.000 070 21201.80 68.16 42861.99 47819.17 2015-03-11 00:20:43.000 070 21201.78 68.17 42861.99 47819.16 2015-03-11 00:20:44.000 070 21201.75 68.18 42861.97 47819.15 2015-03-11 00:20:45.000 070 21201.77 68.18 42861.96 47819.17 2015-03-11 00:20:46.000 070 21201.77 68.20 42861.95 47819.13 2015-03-11 00:20:47.000 070 21201.79 68.19 42861.95 47819.15 2015-03-11 00:20:48.000 070 21201.77 68.22 42861.93 47819.12 2015-03-11 00:20:49.000 070 21201.76 68.20 42861.96 47819.13 2015-03-11 00:20:50.000 070 21201.76 68.21 42861.95 47819.11 2015-03-11 00:20:51.000 070 21201.75 68.24 42861.93 47819.10 2015-03-11 00:20:52.000 070 21201.72 68.23 42861.92 47819.10 2015-03-11 00:20:53.000 070 21201.74 68.25 42861.92 47819.10 2015-03-11 00:20:54.000 070 21201.77 68.23 42861.93 47819.09 2015-03-11 00:20:55.000 070 21201.75 68.22 42861.97 47819.09 2015-03-11 00:20:56.000 070 21201.74 68.20 42861.96 47819.09 2015-03-11 00:20:57.000 070 21201.75 68.18 42861.98 47819.09 2015-03-11 00:20:58.000 070 21201.75 68.19 42861.97 47819.09 2015-03-11 00:20:59.000 070 21201.76 68.19 42861.95 47819.12 2015-03-11 00:21:00.000 070 21201.76 68.20 42861.97 47819.10 2015-03-11 00:21:01.000 070 21201.76 68.20 42861.96 47819.11 2015-03-11 00:21:02.000 070 21201.74 68.20 42861.97 47819.09 2015-03-11 00:21:03.000 070 21201.75 68.21 42861.93 47819.12 2015-03-11 00:21:04.000 070 21201.73 68.25 42861.94 47819.09 2015-03-11 00:21:05.000 070 21201.69 68.25 42861.95 47819.10 2015-03-11 00:21:06.000 070 21201.71 68.23 42861.95 47819.11 2015-03-11 00:21:07.000 070 21201.69 68.25 42861.95 47819.09 2015-03-11 00:21:08.000 070 21201.68 68.26 42861.91 47819.09 2015-03-11 00:21:09.000 070 21201.69 68.29 42861.90 47819.08 2015-03-11 00:21:10.000 070 21201.69 68.29 42861.92 47819.07 2015-03-11 00:21:11.000 070 21201.69 68.26 42861.92 47819.06 2015-03-11 00:21:12.000 070 21201.67 68.26 42861.93 47819.07 2015-03-11 00:21:13.000 070 21201.64 68.28 42861.92 47819.07 2015-03-11 00:21:14.000 070 21201.65 68.27 42861.91 47819.05 2015-03-11 00:21:15.000 070 21201.64 68.28 42861.89 47819.06 2015-03-11 00:21:16.000 070 21201.63 68.27 42861.90 47819.05 2015-03-11 00:21:17.000 070 21201.65 68.31 42861.89 47819.02 2015-03-11 00:21:18.000 070 21201.65 68.35 42861.88 47819.01 2015-03-11 00:21:19.000 070 21201.64 68.34 42861.87 47819.00 2015-03-11 00:21:20.000 070 21201.66 68.34 42861.87 47818.99 2015-03-11 00:21:21.000 070 21201.65 68.32 42861.85 47818.99 2015-03-11 00:21:22.000 070 21201.63 68.36 42861.88 47818.97 2015-03-11 00:21:23.000 070 21201.61 68.40 42861.86 47818.97 2015-03-11 00:21:24.000 070 21201.59 68.39 42861.83 47818.96 2015-03-11 00:21:25.000 070 21201.61 68.37 42861.84 47818.93 2015-03-11 00:21:26.000 070 21201.60 68.38 42861.84 47818.95 2015-03-11 00:21:27.000 070 21201.62 68.36 42861.84 47818.91 2015-03-11 00:21:28.000 070 21201.61 68.38 42861.82 47818.91 2015-03-11 00:21:29.000 070 21201.59 68.38 42861.80 47818.91 2015-03-11 00:21:30.000 070 21201.61 68.38 42861.80 47818.90 2015-03-11 00:21:31.000 070 21201.58 68.39 42861.79 47818.92 2015-03-11 00:21:32.000 070 21201.56 68.43 42861.77 47818.86 2015-03-11 00:21:33.000 070 21201.54 68.44 42861.77 47818.87 2015-03-11 00:21:34.000 070 21201.58 68.41 42861.78 47818.85 2015-03-11 00:21:35.000 070 21201.58 68.40 42861.76 47818.85 2015-03-11 00:21:36.000 070 21201.58 68.40 42861.78 47818.85 2015-03-11 00:21:37.000 070 21201.61 68.38 42861.78 47818.83 2015-03-11 00:21:38.000 070 21201.62 68.37 42861.78 47818.87 2015-03-11 00:21:39.000 070 21201.65 68.37 42861.75 47818.86 2015-03-11 00:21:40.000 070 21201.64 68.37 42861.75 47818.87 2015-03-11 00:21:41.000 070 21201.61 68.37 42861.74 47818.85 2015-03-11 00:21:42.000 070 21201.60 68.38 42861.70 47818.87 2015-03-11 00:21:43.000 070 21201.60 68.36 42861.75 47818.87 2015-03-11 00:21:44.000 070 21201.59 68.36 42861.77 47818.86 2015-03-11 00:21:45.000 070 21201.59 68.38 42861.76 47818.87 2015-03-11 00:21:46.000 070 21201.58 68.36 42861.74 47818.85 2015-03-11 00:21:47.000 070 21201.61 68.38 42861.76 47818.86 2015-03-11 00:21:48.000 070 21201.59 68.36 42861.74 47818.84 2015-03-11 00:21:49.000 070 21201.56 68.36 42861.75 47818.83 2015-03-11 00:21:50.000 070 21201.57 68.35 42861.75 47818.85 2015-03-11 00:21:51.000 070 21201.58 68.32 42861.77 47818.85 2015-03-11 00:21:52.000 070 21201.57 68.32 42861.76 47818.85 2015-03-11 00:21:53.000 070 21201.60 68.30 42861.77 47818.87 2015-03-11 00:21:54.000 070 21201.62 68.29 42861.79 47818.89 2015-03-11 00:21:55.000 070 21201.63 68.30 42861.81 47818.90 2015-03-11 00:21:56.000 070 21201.62 68.26 42861.82 47818.90 2015-03-11 00:21:57.000 070 21201.61 68.24 42861.81 47818.91 2015-03-11 00:21:58.000 070 21201.67 68.25 42861.82 47818.95 2015-03-11 00:21:59.000 070 21201.65 68.25 42861.85 47818.94 2015-03-11 00:22:00.000 070 21201.63 68.23 42861.88 47818.94 2015-03-11 00:22:01.000 070 21201.67 68.22 42861.88 47818.97 2015-03-11 00:22:02.000 070 21201.69 68.22 42861.90 47818.98 2015-03-11 00:22:03.000 070 21201.68 68.23 42861.89 47819.00 2015-03-11 00:22:04.000 070 21201.67 68.23 42861.88 47818.99 2015-03-11 00:22:05.000 070 21201.69 68.23 42861.92 47819.01 2015-03-11 00:22:06.000 070 21201.70 68.23 42861.92 47819.03 2015-03-11 00:22:07.000 070 21201.70 68.23 42861.95 47819.03 2015-03-11 00:22:08.000 070 21201.71 68.22 42861.95 47819.05 2015-03-11 00:22:09.000 070 21201.69 68.22 42861.95 47819.03 2015-03-11 00:22:10.000 070 21201.71 68.18 42861.91 47819.05 2015-03-11 00:22:11.000 070 21201.73 68.18 42861.92 47819.06 2015-03-11 00:22:12.000 070 21201.72 68.18 42861.92 47819.06 2015-03-11 00:22:13.000 070 21201.70 68.17 42861.94 47819.08 2015-03-11 00:22:14.000 070 21201.72 68.16 42861.95 47819.09 2015-03-11 00:22:15.000 070 21201.71 68.15 42861.96 47819.09 2015-03-11 00:22:16.000 070 21201.70 68.14 42861.97 47819.12 2015-03-11 00:22:17.000 070 21201.70 68.13 42862.01 47819.10 2015-03-11 00:22:18.000 070 21201.74 68.11 42862.02 47819.12 2015-03-11 00:22:19.000 070 21201.73 68.11 42862.02 47819.13 2015-03-11 00:22:20.000 070 21201.70 68.10 42862.03 47819.13 2015-03-11 00:22:21.000 070 21201.68 68.12 42862.02 47819.12 2015-03-11 00:22:22.000 070 21201.67 68.13 42862.02 47819.15 2015-03-11 00:22:23.000 070 21201.66 68.15 42862.02 47819.11 2015-03-11 00:22:24.000 070 21201.68 68.15 42862.06 47819.13 2015-03-11 00:22:25.000 070 21201.69 68.15 42862.04 47819.10 2015-03-11 00:22:26.000 070 21201.69 68.16 42862.10 47819.13 2015-03-11 00:22:27.000 070 21201.69 68.17 42862.09 47819.10 2015-03-11 00:22:28.000 070 21201.69 68.13 42862.06 47819.11 2015-03-11 00:22:29.000 070 21201.67 68.13 42862.10 47819.11 2015-03-11 00:22:30.000 070 21201.67 68.13 42862.08 47819.10 2015-03-11 00:22:31.000 070 21201.66 68.14 42862.10 47819.13 2015-03-11 00:22:32.000 070 21201.67 68.12 42862.10 47819.11 2015-03-11 00:22:33.000 070 21201.67 68.15 42862.06 47819.10 2015-03-11 00:22:34.000 070 21201.68 68.14 42862.09 47819.10 2015-03-11 00:22:35.000 070 21201.67 68.12 42862.07 47819.13 2015-03-11 00:22:36.000 070 21201.67 68.11 42862.07 47819.13 2015-03-11 00:22:37.000 070 21201.63 68.12 42862.06 47819.13 2015-03-11 00:22:38.000 070 21201.64 68.12 42862.04 47819.12 2015-03-11 00:22:39.000 070 21201.63 68.11 42862.07 47819.12 2015-03-11 00:22:40.000 070 21201.66 68.12 42862.06 47819.12 2015-03-11 00:22:41.000 070 21201.67 68.13 42862.05 47819.12 2015-03-11 00:22:42.000 070 21201.64 68.13 42862.02 47819.12 2015-03-11 00:22:43.000 070 21201.60 68.13 42862.05 47819.12 2015-03-11 00:22:44.000 070 21201.63 68.15 42862.06 47819.15 2015-03-11 00:22:45.000 070 21201.63 68.17 42862.06 47819.14 2015-03-11 00:22:46.000 070 21201.63 68.17 42862.06 47819.14 2015-03-11 00:22:47.000 070 21201.60 68.19 42862.10 47819.18 2015-03-11 00:22:48.000 070 21201.59 68.20 42862.08 47819.15 2015-03-11 00:22:49.000 070 21201.59 68.18 42862.09 47819.15 2015-03-11 00:22:50.000 070 21201.60 68.21 42862.10 47819.15 2015-03-11 00:22:51.000 070 21201.62 68.22 42862.10 47819.17 2015-03-11 00:22:52.000 070 21201.63 68.22 42862.06 47819.15 2015-03-11 00:22:53.000 070 21201.64 68.21 42862.05 47819.16 2015-03-11 00:22:54.000 070 21201.66 68.20 42862.06 47819.16 2015-03-11 00:22:55.000 070 21201.65 68.21 42862.06 47819.14 2015-03-11 00:22:56.000 070 21201.64 68.21 42862.06 47819.15 2015-03-11 00:22:57.000 070 21201.64 68.20 42862.05 47819.19 2015-03-11 00:22:58.000 070 21201.69 68.22 42862.07 47819.16 2015-03-11 00:22:59.000 070 21201.70 68.21 42862.07 47819.20 2015-03-11 00:23:00.000 070 21201.69 68.24 42862.05 47819.16 2015-03-11 00:23:01.000 070 21201.66 68.23 42862.06 47819.18 2015-03-11 00:23:02.000 070 21201.66 68.21 42862.07 47819.17 2015-03-11 00:23:03.000 070 21201.67 68.20 42862.07 47819.20 2015-03-11 00:23:04.000 070 21201.66 68.20 42862.12 47819.20 2015-03-11 00:23:05.000 070 21201.64 68.19 42862.13 47819.20 2015-03-11 00:23:06.000 070 21201.66 68.21 42862.10 47819.20 2015-03-11 00:23:07.000 070 21201.66 68.24 42862.09 47819.19 2015-03-11 00:23:08.000 070 21201.62 68.24 42862.08 47819.18 2015-03-11 00:23:09.000 070 21201.59 68.25 42862.05 47819.19 2015-03-11 00:23:10.000 070 21201.59 68.31 42862.08 47819.16 2015-03-11 00:23:11.000 070 21201.60 68.31 42862.11 47819.17 2015-03-11 00:23:12.000 070 21201.60 68.31 42862.13 47819.16 2015-03-11 00:23:13.000 070 21201.59 68.32 42862.13 47819.13 2015-03-11 00:23:14.000 070 21201.60 68.29 42862.11 47819.14 2015-03-11 00:23:15.000 070 21201.58 68.30 42862.13 47819.16 2015-03-11 00:23:16.000 070 21201.54 68.31 42862.10 47819.12 2015-03-11 00:23:17.000 070 21201.56 68.32 42862.11 47819.15 2015-03-11 00:23:18.000 070 21201.57 68.32 42862.11 47819.13 2015-03-11 00:23:19.000 070 21201.57 68.31 42862.10 47819.15 2015-03-11 00:23:20.000 070 21201.56 68.33 42862.10 47819.15 2015-03-11 00:23:21.000 070 21201.56 68.32 42862.11 47819.15 2015-03-11 00:23:22.000 070 21201.56 68.33 42862.10 47819.16 2015-03-11 00:23:23.000 070 21201.55 68.33 42862.09 47819.14 2015-03-11 00:23:24.000 070 21201.54 68.32 42862.13 47819.16 2015-03-11 00:23:25.000 070 21201.55 68.32 42862.11 47819.16 2015-03-11 00:23:26.000 070 21201.51 68.34 42862.13 47819.15 2015-03-11 00:23:27.000 070 21201.52 68.33 42862.13 47819.16 2015-03-11 00:23:28.000 070 21201.53 68.33 42862.12 47819.15 2015-03-11 00:23:29.000 070 21201.52 68.33 42862.11 47819.17 2015-03-11 00:23:30.000 070 21201.52 68.33 42862.11 47819.16 2015-03-11 00:23:31.000 070 21201.53 68.35 42862.10 47819.16 2015-03-11 00:23:32.000 070 21201.53 68.38 42862.08 47819.15 2015-03-11 00:23:33.000 070 21201.50 68.40 42862.06 47819.14 2015-03-11 00:23:34.000 070 21201.49 68.42 42862.04 47819.14 2015-03-11 00:23:35.000 070 21201.49 68.43 42862.07 47819.14 2015-03-11 00:23:36.000 070 21201.47 68.45 42862.12 47819.11 2015-03-11 00:23:37.000 070 21201.48 68.44 42862.12 47819.10 2015-03-11 00:23:38.000 070 21201.50 68.43 42862.09 47819.09 2015-03-11 00:23:39.000 070 21201.50 68.42 42862.07 47819.06 2015-03-11 00:23:40.000 070 21201.49 68.43 42862.08 47819.08 2015-03-11 00:23:41.000 070 21201.48 68.44 42862.06 47819.06 2015-03-11 00:23:42.000 070 21201.48 68.44 42862.07 47819.06 2015-03-11 00:23:43.000 070 21201.49 68.44 42862.05 47819.05 2015-03-11 00:23:44.000 070 21201.49 68.45 42862.04 47819.05 2015-03-11 00:23:45.000 070 21201.46 68.46 42862.06 47819.03 2015-03-11 00:23:46.000 070 21201.46 68.47 42862.05 47819.03 2015-03-11 00:23:47.000 070 21201.45 68.46 42862.04 47819.03 2015-03-11 00:23:48.000 070 21201.46 68.47 42862.01 47819.01 2015-03-11 00:23:49.000 070 21201.41 68.49 42862.02 47818.99 2015-03-11 00:23:50.000 070 21201.40 68.51 42862.00 47818.99 2015-03-11 00:23:51.000 070 21201.40 68.49 42861.97 47818.97 2015-03-11 00:23:52.000 070 21201.39 68.47 42861.98 47818.97 2015-03-11 00:23:53.000 070 21201.39 68.47 42862.01 47818.94 2015-03-11 00:23:54.000 070 21201.40 68.49 42861.99 47818.97 2015-03-11 00:23:55.000 070 21201.41 68.50 42861.99 47818.97 2015-03-11 00:23:56.000 070 21201.39 68.49 42862.01 47818.97 2015-03-11 00:23:57.000 070 21201.38 68.48 42862.00 47818.96 2015-03-11 00:23:58.000 070 21201.36 68.48 42862.03 47818.97 2015-03-11 00:23:59.000 070 21201.38 68.47 42862.06 47818.98 2015-03-11 00:24:00.000 070 21201.41 68.48 42862.08 47818.96 2015-03-11 00:24:01.000 070 21201.39 68.48 42862.10 47818.96 2015-03-11 00:24:02.000 070 21201.36 68.48 42862.11 47818.98 2015-03-11 00:24:03.000 070 21201.35 68.50 42862.07 47818.97 2015-03-11 00:24:04.000 070 21201.35 68.50 42862.09 47818.99 2015-03-11 00:24:05.000 070 21201.36 68.48 42862.07 47818.99 2015-03-11 00:24:06.000 070 21201.37 68.47 42862.08 47818.99 2015-03-11 00:24:07.000 070 21201.39 68.50 42862.08 47819.03 2015-03-11 00:24:08.000 070 21201.41 68.51 42862.13 47818.99 2015-03-11 00:24:09.000 070 21201.39 68.54 42862.12 47819.04 2015-03-11 00:24:10.000 070 21201.38 68.56 42862.10 47819.02 2015-03-11 00:24:11.000 070 21201.40 68.57 42862.11 47819.04 2015-03-11 00:24:12.000 070 21201.42 68.57 42862.10 47819.04 2015-03-11 00:24:13.000 070 21201.43 68.56 42862.08 47819.03 2015-03-11 00:24:14.000 070 21201.42 68.58 42862.09 47819.06 2015-03-11 00:24:15.000 070 21201.37 68.60 42862.08 47819.05 2015-03-11 00:24:16.000 070 21201.33 68.63 42862.07 47819.05 2015-03-11 00:24:17.000 070 21201.36 68.65 42862.05 47819.03 2015-03-11 00:24:18.000 070 21201.35 68.67 42862.06 47819.04 2015-03-11 00:24:19.000 070 21201.35 68.70 42862.05 47819.04 2015-03-11 00:24:20.000 070 21201.36 68.72 42862.06 47819.00 2015-03-11 00:24:21.000 070 21201.35 68.74 42862.05 47819.00 2015-03-11 00:24:22.000 070 21201.34 68.74 42861.99 47819.00 2015-03-11 00:24:23.000 070 21201.32 68.73 42862.00 47818.98 2015-03-11 00:24:24.000 070 21201.36 68.75 42861.98 47818.96 2015-03-11 00:24:25.000 070 21201.34 68.76 42861.99 47818.97 2015-03-11 00:24:26.000 070 21201.35 68.76 42861.99 47818.99 2015-03-11 00:24:27.000 070 21201.34 68.78 42862.00 47818.97 2015-03-11 00:24:28.000 070 21201.31 68.79 42861.99 47818.96 2015-03-11 00:24:29.000 070 21201.36 68.78 42862.00 47818.98 2015-03-11 00:24:30.000 070 21201.40 68.77 42861.97 47818.97 2015-03-11 00:24:31.000 070 21201.38 68.77 42861.97 47818.96 2015-03-11 00:24:32.000 070 21201.40 68.78 42861.96 47818.97 2015-03-11 00:24:33.000 070 21201.40 68.78 42861.96 47818.97 2015-03-11 00:24:34.000 070 21201.41 68.77 42862.01 47818.96 2015-03-11 00:24:35.000 070 21201.41 68.80 42861.99 47818.97 2015-03-11 00:24:36.000 070 21201.41 68.80 42861.94 47818.98 2015-03-11 00:24:37.000 070 21201.40 68.79 42861.95 47818.94 2015-03-11 00:24:38.000 070 21201.45 68.75 42861.93 47818.95 2015-03-11 00:24:39.000 070 21201.43 68.75 42861.93 47818.97 2015-03-11 00:24:40.000 070 21201.44 68.73 42861.97 47818.99 2015-03-11 00:24:41.000 070 21201.46 68.71 42862.01 47819.00 2015-03-11 00:24:42.000 070 21201.45 68.72 42862.02 47819.01 2015-03-11 00:24:43.000 070 21201.43 68.73 42862.00 47818.99 2015-03-11 00:24:44.000 070 21201.40 68.74 42862.00 47819.01 2015-03-11 00:24:45.000 070 21201.36 68.74 42862.01 47819.00 2015-03-11 00:24:46.000 070 21201.35 68.72 42861.99 47818.99 2015-03-11 00:24:47.000 070 21201.36 68.74 42861.97 47818.97 2015-03-11 00:24:48.000 070 21201.32 68.73 42861.98 47818.98 2015-03-11 00:24:49.000 070 21201.33 68.71 42861.98 47818.95 2015-03-11 00:24:50.000 070 21201.31 68.71 42862.01 47818.96 2015-03-11 00:24:51.000 070 21201.31 68.71 42862.03 47818.95 2015-03-11 00:24:52.000 070 21201.31 68.71 42862.02 47818.96 2015-03-11 00:24:53.000 070 21201.29 68.72 42861.99 47818.90 2015-03-11 00:24:54.000 070 21201.24 68.74 42861.96 47818.91 2015-03-11 00:24:55.000 070 21201.24 68.74 42861.97 47818.87 2015-03-11 00:24:56.000 070 21201.24 68.75 42861.96 47818.86 2015-03-11 00:24:57.000 070 21201.24 68.76 42861.93 47818.85 2015-03-11 00:24:58.000 070 21201.25 68.76 42861.94 47818.84 2015-03-11 00:24:59.000 070 21201.25 68.75 42861.96 47818.83 2015-03-11 00:25:00.000 070 21201.24 68.73 42861.94 47818.85 2015-03-11 00:25:01.000 070 21201.23 68.72 42861.92 47818.82 2015-03-11 00:25:02.000 070 21201.23 68.70 42861.94 47818.82 2015-03-11 00:25:03.000 070 21201.20 68.72 42861.92 47818.79 2015-03-11 00:25:04.000 070 21201.20 68.74 42861.90 47818.82 2015-03-11 00:25:05.000 070 21201.18 68.73 42861.93 47818.80 2015-03-11 00:25:06.000 070 21201.20 68.73 42861.92 47818.79 2015-03-11 00:25:07.000 070 21201.21 68.69 42861.93 47818.81 2015-03-11 00:25:08.000 070 21201.20 68.70 42861.93 47818.82 2015-03-11 00:25:09.000 070 21201.19 68.70 42861.94 47818.80 2015-03-11 00:25:10.000 070 21201.20 68.68 42861.93 47818.82 2015-03-11 00:25:11.000 070 21201.21 68.68 42861.92 47818.82 2015-03-11 00:25:12.000 070 21201.22 68.67 42861.92 47818.83 2015-03-11 00:25:13.000 070 21201.21 68.68 42861.95 47818.85 2015-03-11 00:25:14.000 070 21201.20 68.67 42861.95 47818.83 2015-03-11 00:25:15.000 070 21201.21 68.68 42861.96 47818.85 2015-03-11 00:25:16.000 070 21201.22 68.68 42861.96 47818.84 2015-03-11 00:25:17.000 070 21201.19 68.69 42861.97 47818.86 2015-03-11 00:25:18.000 070 21201.20 68.69 42861.95 47818.86 2015-03-11 00:25:19.000 070 21201.21 68.68 42861.94 47818.85 2015-03-11 00:25:20.000 070 21201.21 68.65 42861.96 47818.85 2015-03-11 00:25:21.000 070 21201.20 68.67 42861.94 47818.87 2015-03-11 00:25:22.000 070 21201.22 68.67 42861.97 47818.84 2015-03-11 00:25:23.000 070 21201.22 68.67 42861.98 47818.88 2015-03-11 00:25:24.000 070 21201.21 68.69 42861.99 47818.88 2015-03-11 00:25:25.000 070 21201.16 68.72 42862.00 47818.89 2015-03-11 00:25:26.000 070 21201.19 68.73 42861.95 47818.89 2015-03-11 00:25:27.000 070 21201.18 68.74 42861.97 47818.85 2015-03-11 00:25:28.000 070 21201.15 68.75 42861.95 47818.84 2015-03-11 00:25:29.000 070 21201.14 68.75 42861.92 47818.84 2015-03-11 00:25:30.000 070 21201.13 68.77 42861.96 47818.82 2015-03-11 00:25:31.000 070 21201.12 68.75 42861.95 47818.83 2015-03-11 00:25:32.000 070 21201.13 68.73 42861.95 47818.80 2015-03-11 00:25:33.000 070 21201.13 68.75 42861.94 47818.82 2015-03-11 00:25:34.000 070 21201.09 68.75 42861.91 47818.79 2015-03-11 00:25:35.000 070 21201.11 68.76 42861.94 47818.82 2015-03-11 00:25:36.000 070 21201.14 68.74 42861.93 47818.81 2015-03-11 00:25:37.000 070 21201.12 68.72 42861.95 47818.81 2015-03-11 00:25:38.000 070 21201.10 68.73 42861.96 47818.81 2015-03-11 00:25:39.000 070 21201.11 68.74 42861.98 47818.83 2015-03-11 00:25:40.000 070 21201.09 68.76 42861.97 47818.84 2015-03-11 00:25:41.000 070 21201.09 68.74 42861.94 47818.82 2015-03-11 00:25:42.000 070 21201.08 68.74 42861.97 47818.82 2015-03-11 00:25:43.000 070 21201.07 68.75 42861.96 47818.81 2015-03-11 00:25:44.000 070 21201.06 68.77 42861.95 47818.81 2015-03-11 00:25:45.000 070 21201.07 68.79 42861.97 47818.80 2015-03-11 00:25:46.000 070 21201.09 68.80 42861.94 47818.83 2015-03-11 00:25:47.000 070 21201.05 68.81 42861.94 47818.80 2015-03-11 00:25:48.000 070 21201.03 68.81 42861.94 47818.79 2015-03-11 00:25:49.000 070 21201.02 68.81 42861.92 47818.78 2015-03-11 00:25:50.000 070 21201.01 68.80 42861.89 47818.76 2015-03-11 00:25:51.000 070 21201.00 68.79 42861.88 47818.75 2015-03-11 00:25:52.000 070 21201.03 68.80 42861.90 47818.75 2015-03-11 00:25:53.000 070 21201.05 68.80 42861.91 47818.73 2015-03-11 00:25:54.000 070 21201.04 68.78 42861.90 47818.74 2015-03-11 00:25:55.000 070 21201.02 68.77 42861.95 47818.74 2015-03-11 00:25:56.000 070 21201.03 68.76 42861.95 47818.73 2015-03-11 00:25:57.000 070 21201.04 68.75 42861.96 47818.76 2015-03-11 00:25:58.000 070 21201.06 68.74 42861.97 47818.75 2015-03-11 00:25:59.000 070 21201.04 68.74 42861.98 47818.76 2015-03-11 00:26:00.000 070 21201.01 68.74 42861.94 47818.77 2015-03-11 00:26:01.000 070 21201.01 68.76 42861.98 47818.76 2015-03-11 00:26:02.000 070 21200.99 68.78 42861.96 47818.78 2015-03-11 00:26:03.000 070 21200.97 68.79 42861.94 47818.75 2015-03-11 00:26:04.000 070 21200.97 68.83 42861.93 47818.74 2015-03-11 00:26:05.000 070 21200.97 68.85 42861.89 47818.73 2015-03-11 00:26:06.000 070 21201.00 68.86 42861.87 47818.70 2015-03-11 00:26:07.000 070 21200.99 68.87 42861.88 47818.70 2015-03-11 00:26:08.000 070 21200.99 68.86 42861.87 47818.66 2015-03-11 00:26:09.000 070 21200.99 68.86 42861.86 47818.66 2015-03-11 00:26:10.000 070 21200.99 68.86 42861.85 47818.65 2015-03-11 00:26:11.000 070 21201.01 68.85 42861.85 47818.65 2015-03-11 00:26:12.000 070 21200.99 68.83 42861.89 47818.66 2015-03-11 00:26:13.000 070 21200.98 68.81 42861.87 47818.68 2015-03-11 00:26:14.000 070 21200.97 68.80 42861.89 47818.68 2015-03-11 00:26:15.000 070 21201.00 68.81 42861.87 47818.69 2015-03-11 00:26:16.000 070 21201.03 68.80 42861.90 47818.70 2015-03-11 00:26:17.000 070 21201.06 68.77 42861.90 47818.71 2015-03-11 00:26:18.000 070 21201.07 68.74 42861.89 47818.74 2015-03-11 00:26:19.000 070 21201.07 68.71 42861.96 47818.73 2015-03-11 00:26:20.000 070 21201.12 68.67 42861.99 47818.80 2015-03-11 00:26:21.000 070 21201.15 68.65 42862.02 47818.86 2015-03-11 00:26:22.000 070 21201.15 68.63 42862.08 47818.87 2015-03-11 00:26:23.000 070 21201.14 68.62 42862.10 47818.91 2015-03-11 00:26:24.000 070 21201.14 68.63 42862.10 47818.94 2015-03-11 00:26:25.000 070 21201.16 68.63 42862.11 47818.95 2015-03-11 00:26:26.000 070 21201.14 68.61 42862.15 47818.97 2015-03-11 00:26:27.000 070 21201.16 68.58 42862.15 47819.01 2015-03-11 00:26:28.000 070 21201.18 68.57 42862.16 47819.02 2015-03-11 00:26:29.000 070 21201.15 68.57 42862.18 47819.04 2015-03-11 00:26:30.000 070 21201.16 68.56 42862.17 47819.03 2015-03-11 00:26:31.000 070 21201.15 68.57 42862.18 47819.04 2015-03-11 00:26:32.000 070 21201.11 68.58 42862.17 47819.04 2015-03-11 00:26:33.000 070 21201.12 68.61 42862.14 47819.05 2015-03-11 00:26:34.000 070 21201.14 68.62 42862.15 47819.03 2015-03-11 00:26:35.000 070 21201.12 68.62 42862.19 47819.02 2015-03-11 00:26:36.000 070 21201.11 68.66 42862.16 47819.04 2015-03-11 00:26:37.000 070 21201.13 68.67 42862.16 47819.00 2015-03-11 00:26:38.000 070 21201.13 68.67 42862.14 47819.03 2015-03-11 00:26:39.000 070 21201.12 68.67 42862.17 47819.01 2015-03-11 00:26:40.000 070 21201.12 68.70 42862.16 47819.00 2015-03-11 00:26:41.000 070 21201.16 68.71 42862.16 47818.98 2015-03-11 00:26:42.000 070 21201.17 68.70 42862.11 47819.00 2015-03-11 00:26:43.000 070 21201.18 68.70 42862.10 47818.98 2015-03-11 00:26:44.000 070 21201.20 68.71 42862.13 47819.02 2015-03-11 00:26:45.000 070 21201.21 68.71 42862.14 47819.02 2015-03-11 00:26:46.000 070 21201.20 68.72 42862.10 47819.03 2015-03-11 00:26:47.000 070 21201.18 68.72 42862.11 47819.02 2015-03-11 00:26:48.000 070 21201.15 68.75 42862.14 47819.02 2015-03-11 00:26:49.000 070 21201.14 68.74 42862.17 47818.98 2015-03-11 00:26:50.000 070 21201.15 68.76 42862.14 47818.99 2015-03-11 00:26:51.000 070 21201.14 68.75 42862.16 47818.98 2015-03-11 00:26:52.000 070 21201.15 68.76 42862.13 47819.00 2015-03-11 00:26:53.000 070 21201.15 68.74 42862.13 47818.98 2015-03-11 00:26:54.000 070 21201.16 68.72 42862.15 47818.99 2015-03-11 00:26:55.000 070 21201.20 68.71 42862.17 47819.00 2015-03-11 00:26:56.000 070 21201.21 68.68 42862.16 47819.01 2015-03-11 00:26:57.000 070 21201.22 68.64 42862.18 47819.03 2015-03-11 00:26:58.000 070 21201.24 68.62 42862.19 47819.07 2015-03-11 00:26:59.000 070 21201.25 68.61 42862.19 47819.07 2015-03-11 00:27:00.000 070 21201.27 68.62 42862.21 47819.09 2015-03-11 00:27:01.000 070 21201.27 68.67 42862.22 47819.10 2015-03-11 00:27:02.000 070 21201.27 68.68 42862.22 47819.11 2015-03-11 00:27:03.000 070 21201.27 68.66 42862.24 47819.11 2015-03-11 00:27:04.000 070 21201.26 68.63 42862.23 47819.12 2015-03-11 00:27:05.000 070 21201.25 68.64 42862.23 47819.11 2015-03-11 00:27:06.000 070 21201.26 68.66 42862.24 47819.14 2015-03-11 00:27:07.000 070 21201.29 68.66 42862.22 47819.14 2015-03-11 00:27:08.000 070 21201.29 68.66 42862.24 47819.14 2015-03-11 00:27:09.000 070 21201.26 68.66 42862.25 47819.15 2015-03-11 00:27:10.000 070 21201.27 68.66 42862.26 47819.18 2015-03-11 00:27:11.000 070 21201.30 68.67 42862.25 47819.17 2015-03-11 00:27:12.000 070 21201.33 68.65 42862.26 47819.16 2015-03-11 00:27:13.000 070 21201.32 68.64 42862.28 47819.19 2015-03-11 00:27:14.000 070 21201.33 68.66 42862.24 47819.19 2015-03-11 00:27:15.000 070 21201.30 68.67 42862.26 47819.17 2015-03-11 00:27:16.000 070 21201.33 68.67 42862.26 47819.17 2015-03-11 00:27:17.000 070 21201.32 68.66 42862.28 47819.15 2015-03-11 00:27:18.000 070 21201.29 68.65 42862.24 47819.17 2015-03-11 00:27:19.000 070 21201.29 68.65 42862.25 47819.16 2015-03-11 00:27:20.000 070 21201.30 68.69 42862.28 47819.19 2015-03-11 00:27:21.000 070 21201.30 68.69 42862.29 47819.17 2015-03-11 00:27:22.000 070 21201.30 68.69 42862.27 47819.18 2015-03-11 00:27:23.000 070 21201.29 68.68 42862.28 47819.19 2015-03-11 00:27:24.000 070 21201.25 68.71 42862.28 47819.20 2015-03-11 00:27:25.000 070 21201.27 68.71 42862.28 47819.16 2015-03-11 00:27:26.000 070 21201.26 68.72 42862.28 47819.14 2015-03-11 00:27:27.000 070 21201.20 68.74 42862.30 47819.13 2015-03-11 00:27:28.000 070 21201.21 68.75 42862.29 47819.13 2015-03-11 00:27:29.000 070 21201.18 68.79 42862.30 47819.12 2015-03-11 00:27:30.000 070 21201.17 68.77 42862.26 47819.12 2015-03-11 00:27:31.000 070 21201.18 68.78 42862.28 47819.14 2015-03-11 00:27:32.000 070 21201.20 68.76 42862.28 47819.11 2015-03-11 00:27:33.000 070 21201.18 68.75 42862.28 47819.11 2015-03-11 00:27:34.000 070 21201.18 68.73 42862.26 47819.13 2015-03-11 00:27:35.000 070 21201.18 68.70 42862.28 47819.14 2015-03-11 00:27:36.000 070 21201.19 68.70 42862.30 47819.13 2015-03-11 00:27:37.000 070 21201.18 68.73 42862.31 47819.16 2015-03-11 00:27:38.000 070 21201.19 68.72 42862.32 47819.15 2015-03-11 00:27:39.000 070 21201.20 68.70 42862.31 47819.14 2015-03-11 00:27:40.000 070 21201.16 68.70 42862.29 47819.16 2015-03-11 00:27:41.000 070 21201.16 68.70 42862.30 47819.15 2015-03-11 00:27:42.000 070 21201.18 68.70 42862.32 47819.13 2015-03-11 00:27:43.000 070 21201.16 68.71 42862.30 47819.14 2015-03-11 00:27:44.000 070 21201.16 68.69 42862.31 47819.16 2015-03-11 00:27:45.000 070 21201.14 68.68 42862.29 47819.16 2015-03-11 00:27:46.000 070 21201.15 68.68 42862.29 47819.14 2015-03-11 00:27:47.000 070 21201.15 68.68 42862.31 47819.16 2015-03-11 00:27:48.000 070 21201.14 68.66 42862.33 47819.15 2015-03-11 00:27:49.000 070 21201.15 68.67 42862.32 47819.16 2015-03-11 00:27:50.000 070 21201.17 68.67 42862.29 47819.18 2015-03-11 00:27:51.000 070 21201.17 68.67 42862.32 47819.16 2015-03-11 00:27:52.000 070 21201.17 68.70 42862.33 47819.15 2015-03-11 00:27:53.000 070 21201.20 68.67 42862.34 47819.18 2015-03-11 00:27:54.000 070 21201.18 68.67 42862.35 47819.16 2015-03-11 00:27:55.000 070 21201.18 68.63 42862.32 47819.20 2015-03-11 00:27:56.000 070 21201.20 68.65 42862.36 47819.19 2015-03-11 00:27:57.000 070 21201.20 68.67 42862.37 47819.19 2015-03-11 00:27:58.000 070 21201.20 68.64 42862.33 47819.18 2015-03-11 00:27:59.000 070 21201.21 68.67 42862.32 47819.21 2015-03-11 00:28:00.000 070 21201.22 68.65 42862.34 47819.20 2015-03-11 00:28:01.000 070 21201.21 68.63 42862.37 47819.21 2015-03-11 00:28:02.000 070 21201.21 68.63 42862.39 47819.20 2015-03-11 00:28:03.000 070 21201.21 68.64 42862.35 47819.19 2015-03-11 00:28:04.000 070 21201.22 68.62 42862.35 47819.21 2015-03-11 00:28:05.000 070 21201.21 68.62 42862.37 47819.22 2015-03-11 00:28:06.000 070 21201.20 68.63 42862.41 47819.22 2015-03-11 00:28:07.000 070 21201.19 68.64 42862.39 47819.24 2015-03-11 00:28:08.000 070 21201.20 68.66 42862.39 47819.21 2015-03-11 00:28:09.000 070 21201.21 68.65 42862.38 47819.23 2015-03-11 00:28:10.000 070 21201.18 68.64 42862.38 47819.23 2015-03-11 00:28:11.000 070 21201.17 68.64 42862.38 47819.22 2015-03-11 00:28:12.000 070 21201.21 68.66 42862.35 47819.24 2015-03-11 00:28:13.000 070 21201.19 68.67 42862.39 47819.25 2015-03-11 00:28:14.000 070 21201.20 68.67 42862.40 47819.23 2015-03-11 00:28:15.000 070 21201.20 68.67 42862.39 47819.23 2015-03-11 00:28:16.000 070 21201.20 68.67 42862.40 47819.25 2015-03-11 00:28:17.000 070 21201.22 68.69 42862.39 47819.25 2015-03-11 00:28:18.000 070 21201.22 68.67 42862.39 47819.25 2015-03-11 00:28:19.000 070 21201.23 68.65 42862.39 47819.26 2015-03-11 00:28:20.000 070 21201.21 68.64 42862.40 47819.27 2015-03-11 00:28:21.000 070 21201.24 68.66 42862.41 47819.28 2015-03-11 00:28:22.000 070 21201.26 68.66 42862.42 47819.30 2015-03-11 00:28:23.000 070 21201.25 68.64 42862.46 47819.31 2015-03-11 00:28:24.000 070 21201.28 68.63 42862.44 47819.31 2015-03-11 00:28:25.000 070 21201.29 68.63 42862.45 47819.37 2015-03-11 00:28:26.000 070 21201.30 68.60 42862.47 47819.35 2015-03-11 00:28:27.000 070 21201.31 68.60 42862.45 47819.37 2015-03-11 00:28:28.000 070 21201.30 68.62 42862.47 47819.38 2015-03-11 00:28:29.000 070 21201.27 68.63 42862.51 47819.38 2015-03-11 00:28:30.000 070 21201.29 68.63 42862.50 47819.40 2015-03-11 00:28:31.000 070 21201.31 68.66 42862.48 47819.37 2015-03-11 00:28:32.000 070 21201.33 68.66 42862.50 47819.38 2015-03-11 00:28:33.000 070 21201.33 68.64 42862.48 47819.41 2015-03-11 00:28:34.000 070 21201.32 68.66 42862.50 47819.41 2015-03-11 00:28:35.000 070 21201.32 68.63 42862.53 47819.38 2015-03-11 00:28:36.000 070 21201.33 68.61 42862.49 47819.41 2015-03-11 00:28:37.000 070 21201.31 68.60 42862.50 47819.39 2015-03-11 00:28:38.000 070 21201.27 68.62 42862.53 47819.38 2015-03-11 00:28:39.000 070 21201.27 68.62 42862.53 47819.36 2015-03-11 00:28:40.000 070 21201.27 68.63 42862.49 47819.39 2015-03-11 00:28:41.000 070 21201.26 68.68 42862.46 47819.37 2015-03-11 00:28:42.000 070 21201.29 68.67 42862.49 47819.38 2015-03-11 00:28:43.000 070 21201.29 68.66 42862.48 47819.35 2015-03-11 00:28:44.000 070 21201.30 68.66 42862.47 47819.37 2015-03-11 00:28:45.000 070 21201.30 68.66 42862.46 47819.37 2015-03-11 00:28:46.000 070 21201.29 68.67 42862.46 47819.33 2015-03-11 00:28:47.000 070 21201.32 68.67 42862.45 47819.36 2015-03-11 00:28:48.000 070 21201.29 68.66 42862.45 47819.34 2015-03-11 00:28:49.000 070 21201.29 68.68 42862.42 47819.35 2015-03-11 00:28:50.000 070 21201.27 68.68 42862.41 47819.31 2015-03-11 00:28:51.000 070 21201.27 68.68 42862.39 47819.31 2015-03-11 00:28:52.000 070 21201.27 68.68 42862.39 47819.27 2015-03-11 00:28:53.000 070 21201.26 68.71 42862.37 47819.25 2015-03-11 00:28:54.000 070 21201.24 68.72 42862.34 47819.23 2015-03-11 00:28:55.000 070 21201.19 68.73 42862.30 47819.21 2015-03-11 00:28:56.000 070 21201.18 68.70 42862.29 47819.18 2015-03-11 00:28:57.000 070 21201.15 68.72 42862.29 47819.15 2015-03-11 00:28:58.000 070 21201.13 68.70 42862.29 47819.14 2015-03-11 00:28:59.000 070 21201.12 68.70 42862.30 47819.11 2015-03-11 00:29:00.000 070 21201.13 68.69 42862.33 47819.13 2015-03-11 00:29:01.000 070 21201.11 68.68 42862.27 47819.13 2015-03-11 00:29:02.000 070 21201.09 68.69 42862.28 47819.09 2015-03-11 00:29:03.000 070 21201.10 68.71 42862.28 47819.09 2015-03-11 00:29:04.000 070 21201.09 68.70 42862.27 47819.10 2015-03-11 00:29:05.000 070 21201.10 68.68 42862.27 47819.07 2015-03-11 00:29:06.000 070 21201.10 68.68 42862.26 47819.07 2015-03-11 00:29:07.000 070 21201.09 68.69 42862.26 47819.08 2015-03-11 00:29:08.000 070 21201.07 68.70 42862.27 47819.05 2015-03-11 00:29:09.000 070 21201.03 68.71 42862.29 47819.06 2015-03-11 00:29:10.000 070 21201.06 68.69 42862.23 47819.03 2015-03-11 00:29:11.000 070 21201.09 68.70 42862.25 47819.06 2015-03-11 00:29:12.000 070 21201.07 68.70 42862.24 47819.04 2015-03-11 00:29:13.000 070 21201.09 68.70 42862.25 47819.02 2015-03-11 00:29:14.000 070 21201.10 68.70 42862.25 47819.04 2015-03-11 00:29:15.000 070 21201.07 68.72 42862.24 47819.03 2015-03-11 00:29:16.000 070 21201.07 68.70 42862.23 47819.02 2015-03-11 00:29:17.000 070 21201.06 68.70 42862.21 47819.03 2015-03-11 00:29:18.000 070 21201.05 68.71 42862.19 47819.02 2015-03-11 00:29:19.000 070 21201.06 68.72 42862.22 47819.03 2015-03-11 00:29:20.000 070 21201.05 68.69 42862.21 47819.04 2015-03-11 00:29:21.000 070 21201.08 68.67 42862.22 47819.01 2015-03-11 00:29:22.000 070 21201.09 68.67 42862.22 47819.04 2015-03-11 00:29:23.000 070 21201.04 68.66 42862.25 47819.03 2015-03-11 00:29:24.000 070 21201.04 68.68 42862.23 47819.03 2015-03-11 00:29:25.000 070 21201.02 68.70 42862.22 47819.04 2015-03-11 00:29:26.000 070 21201.06 68.66 42862.23 47819.05 2015-03-11 00:29:27.000 070 21201.04 68.64 42862.26 47819.05 2015-03-11 00:29:28.000 070 21201.01 68.64 42862.25 47819.04 2015-03-11 00:29:29.000 070 21201.01 68.67 42862.27 47819.05 2015-03-11 00:29:30.000 070 21201.04 68.68 42862.31 47819.08 2015-03-11 00:29:31.000 070 21201.04 68.67 42862.29 47819.05 2015-03-11 00:29:32.000 070 21201.03 68.68 42862.28 47819.06 2015-03-11 00:29:33.000 070 21201.00 68.72 42862.25 47819.05 2015-03-11 00:29:34.000 070 21200.99 68.74 42862.24 47819.05 2015-03-11 00:29:35.000 070 21200.99 68.74 42862.23 47819.03 2015-03-11 00:29:36.000 070 21201.02 68.76 42862.21 47819.02 2015-03-11 00:29:37.000 070 21201.03 68.76 42862.20 47819.01 2015-03-11 00:29:38.000 070 21201.04 68.76 42862.24 47819.01 2015-03-11 00:29:39.000 070 21201.03 68.79 42862.22 47819.02 2015-03-11 00:29:40.000 070 21201.02 68.77 42862.21 47819.01 2015-03-11 00:29:41.000 070 21201.00 68.77 42862.21 47819.03 2015-03-11 00:29:42.000 070 21201.02 68.74 42862.21 47819.02 2015-03-11 00:29:43.000 070 21201.01 68.74 42862.22 47819.03 2015-03-11 00:29:44.000 070 21201.04 68.76 42862.21 47819.06 2015-03-11 00:29:45.000 070 21201.07 68.79 42862.23 47819.02 2015-03-11 00:29:46.000 070 21201.05 68.82 42862.20 47819.02 2015-03-11 00:29:47.000 070 21201.08 68.81 42862.22 47819.03 2015-03-11 00:29:48.000 070 21201.06 68.79 42862.23 47819.01 2015-03-11 00:29:49.000 070 21201.06 68.80 42862.21 47819.03 2015-03-11 00:29:50.000 070 21201.05 68.81 42862.21 47818.99 2015-03-11 00:29:51.000 070 21201.02 68.82 42862.19 47819.01 2015-03-11 00:29:52.000 070 21201.04 68.82 42862.18 47818.99 2015-03-11 00:29:53.000 070 21201.04 68.82 42862.18 47818.99 2015-03-11 00:29:54.000 070 21201.06 68.81 42862.16 47818.97 2015-03-11 00:29:55.000 070 21201.01 68.82 42862.17 47818.98 2015-03-11 00:29:56.000 070 21201.00 68.82 42862.18 47818.95 2015-03-11 00:29:57.000 070 21201.02 68.85 42862.18 47818.98 2015-03-11 00:29:58.000 070 21200.99 68.85 42862.21 47818.96 2015-03-11 00:29:59.000 070 21200.97 68.83 42862.18 47818.94 2015-03-11 00:30:00.000 070 21201.00 68.84 42862.15 47818.94 2015-03-11 00:30:01.000 070 21201.00 68.85 42862.18 47818.95 2015-03-11 00:30:02.000 070 21201.00 68.86 42862.20 47818.92 2015-03-11 00:30:03.000 070 21201.00 68.87 42862.17 47818.96 2015-03-11 00:30:04.000 070 21201.03 68.85 42862.16 47818.95 2015-03-11 00:30:05.000 070 21201.02 68.85 42862.17 47818.93 2015-03-11 00:30:06.000 070 21201.06 68.86 42862.15 47818.93 2015-03-11 00:30:07.000 070 21201.05 68.85 42862.14 47818.93 2015-03-11 00:30:08.000 070 21201.04 68.83 42862.16 47818.94 2015-03-11 00:30:09.000 070 21201.02 68.84 42862.13 47818.92 2015-03-11 00:30:10.000 070 21201.05 68.83 42862.13 47818.93 2015-03-11 00:30:11.000 070 21201.04 68.83 42862.18 47818.96 2015-03-11 00:30:12.000 070 21201.01 68.83 42862.18 47818.97 2015-03-11 00:30:13.000 070 21201.01 68.86 42862.14 47818.96 2015-03-11 00:30:14.000 070 21201.03 68.89 42862.08 47818.95 2015-03-11 00:30:15.000 070 21201.04 68.87 42862.10 47818.93 2015-03-11 00:30:16.000 070 21201.01 68.87 42862.11 47818.90 2015-03-11 00:30:17.000 070 21200.99 68.89 42862.12 47818.89 2015-03-11 00:30:18.000 070 21200.99 68.89 42862.13 47818.90 2015-03-11 00:30:19.000 070 21201.00 68.88 42862.09 47818.89 2015-03-11 00:30:20.000 070 21201.00 68.88 42862.09 47818.87 2015-03-11 00:30:21.000 070 21200.96 68.89 42862.10 47818.88 2015-03-11 00:30:22.000 070 21200.98 68.89 42862.09 47818.87 2015-03-11 00:30:23.000 070 21200.98 68.87 42862.11 47818.88 2015-03-11 00:30:24.000 070 21201.01 68.86 42862.11 47818.87 2015-03-11 00:30:25.000 070 21201.02 68.86 42862.08 47818.86 2015-03-11 00:30:26.000 070 21201.03 68.87 42862.08 47818.88 2015-03-11 00:30:27.000 070 21201.02 68.86 42862.05 47818.84 2015-03-11 00:30:28.000 070 21201.01 68.85 42862.08 47818.86 2015-03-11 00:30:29.000 070 21200.99 68.86 42862.06 47818.87 2015-03-11 00:30:30.000 070 21200.99 68.88 42862.09 47818.85 2015-03-11 00:30:31.000 070 21201.01 68.87 42862.06 47818.85 2015-03-11 00:30:32.000 070 21200.98 68.86 42862.08 47818.85 2015-03-11 00:30:33.000 070 21201.00 68.84 42862.05 47818.85 2015-03-11 00:30:34.000 070 21201.00 68.83 42862.05 47818.85 2015-03-11 00:30:35.000 070 21201.02 68.83 42862.04 47818.84 2015-03-11 00:30:36.000 070 21201.01 68.82 42862.03 47818.83 2015-03-11 00:30:37.000 070 21201.01 68.79 42862.06 47818.85 2015-03-11 00:30:38.000 070 21201.01 68.78 42862.08 47818.84 2015-03-11 00:30:39.000 070 21201.00 68.79 42862.06 47818.86 2015-03-11 00:30:40.000 070 21201.00 68.77 42862.04 47818.84 2015-03-11 00:30:41.000 070 21201.00 68.77 42862.06 47818.85 2015-03-11 00:30:42.000 070 21200.96 68.77 42862.08 47818.84 2015-03-11 00:30:43.000 070 21200.97 68.76 42862.09 47818.85 2015-03-11 00:30:44.000 070 21200.97 68.77 42862.09 47818.86 2015-03-11 00:30:45.000 070 21200.97 68.78 42862.08 47818.85 2015-03-11 00:30:46.000 070 21200.98 68.78 42862.09 47818.85 2015-03-11 00:30:47.000 070 21200.98 68.78 42862.08 47818.85 2015-03-11 00:30:48.000 070 21200.99 68.80 42862.11 47818.83 2015-03-11 00:30:49.000 070 21201.02 68.76 42862.10 47818.85 2015-03-11 00:30:50.000 070 21201.11 68.60 42862.14 47818.87 2015-03-11 00:30:51.000 070 21201.15 68.46 42862.21 47818.96 2015-03-11 00:30:52.000 070 21201.21 68.38 42862.30 47819.04 2015-03-11 00:30:53.000 070 21201.19 68.34 42862.35 47819.16 2015-03-11 00:30:54.000 070 21201.22 68.32 42862.39 47819.21 2015-03-11 00:30:55.000 070 21201.26 68.35 42862.42 47819.25 2015-03-11 00:30:56.000 070 21201.29 68.37 42862.43 47819.27 2015-03-11 00:30:57.000 070 21201.30 68.38 42862.42 47819.31 2015-03-11 00:30:58.000 070 21201.27 68.37 42862.43 47819.32 2015-03-11 00:30:59.000 070 21201.28 68.40 42862.43 47819.32 2015-03-11 00:31:00.000 070 21201.27 68.41 42862.46 47819.34 2015-03-11 00:31:01.000 070 21201.28 68.39 42862.48 47819.33 2015-03-11 00:31:02.000 070 21201.29 68.38 42862.50 47819.33 2015-03-11 00:31:03.000 070 21201.29 68.35 42862.50 47819.37 2015-03-11 00:31:04.000 070 21201.30 68.36 42862.50 47819.37 2015-03-11 00:31:05.000 070 21201.28 68.37 42862.51 47819.39 2015-03-11 00:31:06.000 070 21201.29 68.36 42862.53 47819.39 2015-03-11 00:31:07.000 070 21201.32 68.36 42862.54 47819.40 2015-03-11 00:31:08.000 070 21201.32 68.35 42862.58 47819.43 2015-03-11 00:31:09.000 070 21201.35 68.36 42862.59 47819.43 2015-03-11 00:31:10.000 070 21201.33 68.34 42862.56 47819.44 2015-03-11 00:31:11.000 070 21201.32 68.31 42862.57 47819.45 2015-03-11 00:31:12.000 070 21201.33 68.32 42862.58 47819.46 2015-03-11 00:31:13.000 070 21201.33 68.34 42862.58 47819.46 2015-03-11 00:31:14.000 070 21201.32 68.32 42862.57 47819.46 2015-03-11 00:31:15.000 070 21201.32 68.33 42862.59 47819.47 2015-03-11 00:31:16.000 070 21201.33 68.34 42862.60 47819.47 2015-03-11 00:31:17.000 070 21201.35 68.36 42862.60 47819.48 2015-03-11 00:31:18.000 070 21201.34 68.36 42862.58 47819.48 2015-03-11 00:31:19.000 070 21201.33 68.36 42862.55 47819.47 2015-03-11 00:31:20.000 070 21201.35 68.36 42862.56 47819.48 2015-03-11 00:31:21.000 070 21201.37 68.37 42862.57 47819.48 2015-03-11 00:31:22.000 070 21201.36 68.37 42862.61 47819.49 2015-03-11 00:31:23.000 070 21201.35 68.36 42862.60 47819.48 2015-03-11 00:31:24.000 070 21201.35 68.34 42862.60 47819.50 2015-03-11 00:31:25.000 070 21201.35 68.35 42862.60 47819.47 2015-03-11 00:31:26.000 070 21201.34 68.34 42862.62 47819.49 2015-03-11 00:31:27.000 070 21201.35 68.34 42862.62 47819.47 2015-03-11 00:31:28.000 070 21201.36 68.33 42862.59 47819.46 2015-03-11 00:31:29.000 070 21201.34 68.33 42862.59 47819.48 2015-03-11 00:31:30.000 070 21201.32 68.34 42862.62 47819.48 2015-03-11 00:31:31.000 070 21201.31 68.38 42862.59 47819.46 2015-03-11 00:31:32.000 070 21201.29 68.36 42862.57 47819.44 2015-03-11 00:31:33.000 070 21201.27 68.37 42862.57 47819.45 2015-03-11 00:31:34.000 070 21201.29 68.36 42862.59 47819.44 2015-03-11 00:31:35.000 070 21201.28 68.37 42862.58 47819.41 2015-03-11 00:31:36.000 070 21201.26 68.38 42862.56 47819.45 2015-03-11 00:31:37.000 070 21201.27 68.38 42862.54 47819.41 2015-03-11 00:31:38.000 070 21201.30 68.37 42862.55 47819.42 2015-03-11 00:31:39.000 070 21201.26 68.36 42862.57 47819.40 2015-03-11 00:31:40.000 070 21201.26 68.38 42862.57 47819.41 2015-03-11 00:31:41.000 070 21201.25 68.38 42862.60 47819.41 2015-03-11 00:31:42.000 070 21201.24 68.37 42862.57 47819.42 2015-03-11 00:31:43.000 070 21201.21 68.35 42862.55 47819.40 2015-03-11 00:31:44.000 070 21201.24 68.37 42862.53 47819.40 2015-03-11 00:31:45.000 070 21201.24 68.38 42862.54 47819.39 2015-03-11 00:31:46.000 070 21201.24 68.39 42862.52 47819.43 2015-03-11 00:31:47.000 070 21201.25 68.39 42862.54 47819.40 2015-03-11 00:31:48.000 070 21201.24 68.40 42862.55 47819.38 2015-03-11 00:31:49.000 070 21201.24 68.40 42862.54 47819.40 2015-03-11 00:31:50.000 070 21201.25 68.40 42862.53 47819.36 2015-03-11 00:31:51.000 070 21201.23 68.39 42862.50 47819.38 2015-03-11 00:31:52.000 070 21201.24 68.39 42862.50 47819.36 2015-03-11 00:31:53.000 070 21201.22 68.37 42862.52 47819.35 2015-03-11 00:31:54.000 070 21201.22 68.37 42862.51 47819.34 2015-03-11 00:31:55.000 070 21201.18 68.38 42862.50 47819.34 2015-03-11 00:31:56.000 070 21201.20 68.37 42862.50 47819.34 2015-03-11 00:31:57.000 070 21201.24 68.36 42862.52 47819.33 2015-03-11 00:31:58.000 070 21201.21 68.36 42862.53 47819.33 2015-03-11 00:31:59.000 070 21201.20 68.35 42862.50 47819.33 2015-03-11 00:32:00.000 070 21201.16 68.44 42862.51 47819.32 2015-03-11 00:32:01.000 070 21201.08 68.57 42862.45 47819.29 2015-03-11 00:32:02.000 070 21201.04 68.63 42862.39 47819.22 2015-03-11 00:32:03.000 070 21201.01 68.68 42862.31 47819.13 2015-03-11 00:32:04.000 070 21200.96 68.69 42862.25 47819.08 2015-03-11 00:32:05.000 070 21200.93 68.72 42862.23 47819.00 2015-03-11 00:32:06.000 070 21200.90 68.70 42862.20 47818.97 2015-03-11 00:32:07.000 070 21200.88 68.67 42862.18 47818.97 2015-03-11 00:32:08.000 070 21200.89 68.62 42862.18 47818.94 2015-03-11 00:32:09.000 070 21200.92 68.62 42862.19 47818.93 2015-03-11 00:32:10.000 070 21200.92 68.63 42862.17 47818.92 2015-03-11 00:32:11.000 070 21200.90 68.61 42862.18 47818.92 2015-03-11 00:32:12.000 070 21200.89 68.59 42862.18 47818.93 2015-03-11 00:32:13.000 070 21200.90 68.58 42862.20 47818.93 2015-03-11 00:32:14.000 070 21200.89 68.59 42862.21 47818.91 2015-03-11 00:32:15.000 070 21200.90 68.60 42862.18 47818.92 2015-03-11 00:32:16.000 070 21200.90 68.63 42862.17 47818.92 2015-03-11 00:32:17.000 070 21200.90 68.64 42862.18 47818.91 2015-03-11 00:32:18.000 070 21200.89 68.63 42862.18 47818.90 2015-03-11 00:32:19.000 070 21200.84 68.62 42862.17 47818.89 2015-03-11 00:32:20.000 070 21200.85 68.67 42862.15 47818.90 2015-03-11 00:32:21.000 070 21200.83 68.67 42862.15 47818.88 2015-03-11 00:32:22.000 070 21200.83 68.67 42862.16 47818.87 2015-03-11 00:32:23.000 070 21200.83 68.70 42862.17 47818.84 2015-03-11 00:32:24.000 070 21200.84 68.69 42862.16 47818.87 2015-03-11 00:32:25.000 070 21200.84 68.70 42862.17 47818.85 2015-03-11 00:32:26.000 070 21200.84 68.70 42862.15 47818.87 2015-03-11 00:32:27.000 070 21200.84 68.69 42862.15 47818.85 2015-03-11 00:32:28.000 070 21200.84 68.69 42862.19 47818.85 2015-03-11 00:32:29.000 070 21200.83 68.68 42862.15 47818.85 2015-03-11 00:32:30.000 070 21200.82 68.65 42862.17 47818.86 2015-03-11 00:32:31.000 070 21200.83 68.68 42862.16 47818.84 2015-03-11 00:32:32.000 070 21200.83 68.69 42862.15 47818.83 2015-03-11 00:32:33.000 070 21200.81 68.70 42862.14 47818.85 2015-03-11 00:32:34.000 070 21200.79 68.69 42862.15 47818.83 2015-03-11 00:32:35.000 070 21200.80 68.67 42862.18 47818.84 2015-03-11 00:32:36.000 070 21200.79 68.67 42862.19 47818.85 2015-03-11 00:32:37.000 070 21200.79 68.66 42862.16 47818.85 2015-03-11 00:32:38.000 070 21200.80 68.66 42862.15 47818.85 2015-03-11 00:32:39.000 070 21200.77 68.68 42862.16 47818.82 2015-03-11 00:32:40.000 070 21200.79 68.67 42862.19 47818.83 2015-03-11 00:32:41.000 070 21200.78 68.65 42862.16 47818.83 2015-03-11 00:32:42.000 070 21200.77 68.64 42862.16 47818.83 2015-03-11 00:32:43.000 070 21200.76 68.62 42862.14 47818.82 2015-03-11 00:32:44.000 070 21200.75 68.65 42862.17 47818.82 2015-03-11 00:32:45.000 070 21200.75 68.63 42862.18 47818.83 2015-03-11 00:32:46.000 070 21200.76 68.62 42862.16 47818.83 2015-03-11 00:32:47.000 070 21200.77 68.65 42862.14 47818.84 2015-03-11 00:32:48.000 070 21200.75 68.64 42862.15 47818.83 2015-03-11 00:32:49.000 070 21200.76 68.62 42862.14 47818.84 2015-03-11 00:32:50.000 070 21200.75 68.62 42862.16 47818.82 2015-03-11 00:32:51.000 070 21200.75 68.64 42862.15 47818.83 2015-03-11 00:32:52.000 070 21200.76 68.61 42862.16 47818.82 2015-03-11 00:32:53.000 070 21200.75 68.64 42862.12 47818.82 2015-03-11 00:32:54.000 070 21200.76 68.62 42862.14 47818.83 2015-03-11 00:32:55.000 070 21200.75 68.63 42862.14 47818.83 2015-03-11 00:32:56.000 070 21200.74 68.69 42862.14 47818.81 2015-03-11 00:32:57.000 070 21200.68 68.74 42862.07 47818.78 2015-03-11 00:32:58.000 070 21200.64 68.73 42862.04 47818.74 2015-03-11 00:32:59.000 070 21200.59 68.77 42862.00 47818.70 2015-03-11 00:33:00.000 070 21200.60 68.76 42862.02 47818.67 2015-03-11 00:33:01.000 070 21200.57 68.79 42862.01 47818.64 2015-03-11 00:33:02.000 070 21200.58 68.80 42862.01 47818.62 2015-03-11 00:33:03.000 070 21200.58 68.80 42862.00 47818.64 2015-03-11 00:33:04.000 070 21200.57 68.81 42861.99 47818.64 2015-03-11 00:33:05.000 070 21200.55 68.79 42861.98 47818.61 2015-03-11 00:33:06.000 070 21200.56 68.78 42861.98 47818.62 2015-03-11 00:33:07.000 070 21200.56 68.77 42861.98 47818.62 2015-03-11 00:33:08.000 070 21200.54 68.80 42862.00 47818.64 2015-03-11 00:33:09.000 070 21200.56 68.79 42861.99 47818.62 2015-03-11 00:33:10.000 070 21200.56 68.80 42862.01 47818.62 2015-03-11 00:33:11.000 070 21200.58 68.79 42862.00 47818.64 2015-03-11 00:33:12.000 070 21200.59 68.75 42862.02 47818.63 2015-03-11 00:33:13.000 070 21200.57 68.76 42862.02 47818.62 2015-03-11 00:33:14.000 070 21200.59 68.78 42862.02 47818.62 2015-03-11 00:33:15.000 070 21200.60 68.77 42862.00 47818.59 2015-03-11 00:33:16.000 070 21200.56 68.76 42862.02 47818.62 2015-03-11 00:33:17.000 070 21200.57 68.78 42862.05 47818.61 2015-03-11 00:33:18.000 070 21200.56 68.79 42862.02 47818.63 2015-03-11 00:33:19.000 070 21200.54 68.82 42862.01 47818.62 2015-03-11 00:33:20.000 070 21200.55 68.79 42861.98 47818.61 2015-03-11 00:33:21.000 070 21200.57 68.82 42861.99 47818.61 2015-03-11 00:33:22.000 070 21200.55 68.83 42862.02 47818.59 2015-03-11 00:33:23.000 070 21200.52 68.86 42862.01 47818.58 2015-03-11 00:33:24.000 070 21200.54 68.88 42862.00 47818.59 2015-03-11 00:33:25.000 070 21200.58 68.86 42861.98 47818.60 2015-03-11 00:33:26.000 070 21200.57 68.87 42861.95 47818.58 2015-03-11 00:33:27.000 070 21200.52 68.89 42861.96 47818.56 2015-03-11 00:33:28.000 070 21200.52 68.88 42861.95 47818.55 2015-03-11 00:33:29.000 070 21200.56 68.86 42861.95 47818.56 2015-03-11 00:33:30.000 070 21200.55 68.87 42861.93 47818.54 2015-03-11 00:33:31.000 070 21200.53 68.89 42861.94 47818.53 2015-03-11 00:33:32.000 070 21200.53 68.90 42861.93 47818.54 2015-03-11 00:33:33.000 070 21200.57 68.89 42861.94 47818.54 2015-03-11 00:33:34.000 070 21200.60 68.89 42861.95 47818.55 2015-03-11 00:33:35.000 070 21200.60 68.90 42861.92 47818.53 2015-03-11 00:33:36.000 070 21200.62 68.88 42861.91 47818.55 2015-03-11 00:33:37.000 070 21200.59 68.87 42861.92 47818.55 2015-03-11 00:33:38.000 070 21200.60 68.88 42861.94 47818.56 2015-03-11 00:33:39.000 070 21200.60 68.87 42861.92 47818.56 2015-03-11 00:33:40.000 070 21200.62 68.86 42861.95 47818.57 2015-03-11 00:33:41.000 070 21200.61 68.85 42861.96 47818.56 2015-03-11 00:33:42.000 070 21200.61 68.85 42861.95 47818.60 2015-03-11 00:33:43.000 070 21200.63 68.87 42861.96 47818.61 2015-03-11 00:33:44.000 070 21200.62 68.88 42861.94 47818.59 2015-03-11 00:33:45.000 070 21200.63 68.86 42861.98 47818.56 2015-03-11 00:33:46.000 070 21200.62 68.86 42861.98 47818.57 2015-03-11 00:33:47.000 070 21200.61 68.88 42861.99 47818.60 2015-03-11 00:33:48.000 070 21200.60 68.90 42861.98 47818.58 2015-03-11 00:33:49.000 070 21200.58 68.89 42861.99 47818.58 2015-03-11 00:33:50.000 070 21200.57 68.88 42861.99 47818.60 2015-03-11 00:33:51.000 070 21200.58 68.89 42861.99 47818.56 2015-03-11 00:33:52.000 070 21200.60 68.89 42861.99 47818.58 2015-03-11 00:33:53.000 070 21200.59 68.89 42861.99 47818.59 2015-03-11 00:33:54.000 070 21200.59 68.89 42862.01 47818.60 2015-03-11 00:33:55.000 070 21200.57 68.89 42862.01 47818.59 2015-03-11 00:33:56.000 070 21200.59 68.88 42861.98 47818.57 2015-03-11 00:33:57.000 070 21200.57 68.89 42862.01 47818.59 2015-03-11 00:33:58.000 070 21200.55 68.91 42862.01 47818.58 2015-03-11 00:33:59.000 070 21200.57 68.90 42861.97 47818.57 2015-03-11 00:34:00.000 070 21200.56 68.91 42861.94 47818.59 2015-03-11 00:34:01.000 070 21200.56 68.92 42861.95 47818.56 2015-03-11 00:34:02.000 070 21200.57 68.92 42861.96 47818.57 2015-03-11 00:34:03.000 070 21200.54 68.94 42861.99 47818.55 2015-03-11 00:34:04.000 070 21200.55 68.90 42861.97 47818.54 2015-03-11 00:34:05.000 070 21200.56 68.88 42861.96 47818.54 2015-03-11 00:34:06.000 070 21200.55 68.91 42861.97 47818.55 2015-03-11 00:34:07.000 070 21200.53 68.92 42861.97 47818.55 2015-03-11 00:34:08.000 070 21200.52 68.89 42861.99 47818.56 2015-03-11 00:34:09.000 070 21200.56 68.89 42861.95 47818.56 2015-03-11 00:34:10.000 070 21200.57 68.93 42861.97 47818.56 2015-03-11 00:34:11.000 070 21200.56 68.94 42861.93 47818.55 2015-03-11 00:34:12.000 070 21200.57 68.92 42861.97 47818.53 2015-03-11 00:34:13.000 070 21200.59 68.92 42861.96 47818.55 2015-03-11 00:34:14.000 070 21200.60 68.91 42861.98 47818.59 2015-03-11 00:34:15.000 070 21200.59 68.89 42861.98 47818.60 2015-03-11 00:34:16.000 070 21200.59 68.89 42862.02 47818.60 2015-03-11 00:34:17.000 070 21200.62 68.87 42862.00 47818.61 2015-03-11 00:34:18.000 070 21200.60 68.86 42861.99 47818.59 2015-03-11 00:34:19.000 070 21200.57 68.87 42862.03 47818.64 2015-03-11 00:34:20.000 070 21200.56 68.86 42862.01 47818.60 2015-03-11 00:34:21.000 070 21200.58 68.87 42862.01 47818.60 2015-03-11 00:34:22.000 070 21200.57 68.87 42862.02 47818.61 2015-03-11 00:34:23.000 070 21200.59 68.86 42862.02 47818.63 2015-03-11 00:34:24.000 070 21200.60 68.87 42861.99 47818.62 2015-03-11 00:34:25.000 070 21200.60 68.87 42862.00 47818.61 2015-03-11 00:34:26.000 070 21200.59 68.87 42862.02 47818.61 2015-03-11 00:34:27.000 070 21200.56 68.89 42862.00 47818.60 2015-03-11 00:34:28.000 070 21200.56 68.93 42862.00 47818.61 2015-03-11 00:34:29.000 070 21200.55 68.93 42861.98 47818.58 2015-03-11 00:34:30.000 070 21200.56 68.94 42861.93 47818.57 2015-03-11 00:34:31.000 070 21200.57 68.94 42861.95 47818.56 2015-03-11 00:34:32.000 070 21200.56 68.94 42861.96 47818.57 2015-03-11 00:34:33.000 070 21200.56 68.93 42861.99 47818.53 2015-03-11 00:34:34.000 070 21200.56 68.94 42861.96 47818.54 2015-03-11 00:34:35.000 070 21200.56 68.95 42861.96 47818.56 2015-03-11 00:34:36.000 070 21200.56 68.93 42861.96 47818.56 2015-03-11 00:34:37.000 070 21200.55 68.93 42861.97 47818.56 2015-03-11 00:34:38.000 070 21200.57 68.94 42862.01 47818.54 2015-03-11 00:34:39.000 070 21200.59 68.94 42862.00 47818.56 2015-03-11 00:34:40.000 070 21200.59 68.96 42861.99 47818.57 2015-03-11 00:34:41.000 070 21200.60 68.97 42861.99 47818.57 2015-03-11 00:34:42.000 070 21200.58 68.97 42861.98 47818.56 2015-03-11 00:34:43.000 070 21200.58 68.97 42861.97 47818.58 2015-03-11 00:34:44.000 070 21200.58 68.97 42861.97 47818.57 2015-03-11 00:34:45.000 070 21200.60 68.97 42861.96 47818.58 2015-03-11 00:34:46.000 070 21200.58 68.98 42861.97 47818.56 2015-03-11 00:34:47.000 070 21200.60 68.95 42861.98 47818.59 2015-03-11 00:34:48.000 070 21200.58 68.95 42861.98 47818.56 2015-03-11 00:34:49.000 070 21200.60 68.95 42861.96 47818.59 2015-03-11 00:34:50.000 070 21200.61 68.95 42862.00 47818.59 2015-03-11 00:34:51.000 070 21200.58 68.94 42862.01 47818.57 2015-03-11 00:34:52.000 070 21200.57 68.97 42861.98 47818.61 2015-03-11 00:34:53.000 070 21200.59 68.98 42862.00 47818.59 2015-03-11 00:34:54.000 070 21200.57 68.96 42862.00 47818.59 2015-03-11 00:34:55.000 070 21200.58 68.97 42862.00 47818.61 2015-03-11 00:34:56.000 070 21200.58 68.97 42862.03 47818.62 2015-03-11 00:34:57.000 070 21200.56 68.96 42862.01 47818.61 2015-03-11 00:34:58.000 070 21200.57 68.96 42862.00 47818.59 2015-03-11 00:34:59.000 070 21200.57 68.95 42861.98 47818.60 2015-03-11 00:35:00.000 070 21200.57 68.95 42862.00 47818.60 2015-03-11 00:35:01.000 070 21200.56 68.95 42861.98 47818.62 2015-03-11 00:35:02.000 070 21200.55 68.96 42862.00 47818.61 2015-03-11 00:35:03.000 070 21200.54 68.98 42862.01 47818.60 2015-03-11 00:35:04.000 070 21200.52 68.99 42862.03 47818.63 2015-03-11 00:35:05.000 070 21200.51 69.02 42862.02 47818.61 2015-03-11 00:35:06.000 070 21200.51 69.02 42862.00 47818.59 2015-03-11 00:35:07.000 070 21200.53 69.02 42862.01 47818.61 2015-03-11 00:35:08.000 070 21200.55 69.01 42861.99 47818.62 2015-03-11 00:35:09.000 070 21200.55 69.01 42862.00 47818.63 2015-03-11 00:35:10.000 070 21200.56 69.01 42862.02 47818.62 2015-03-11 00:35:11.000 070 21200.57 69.00 42861.99 47818.61 2015-03-11 00:35:12.000 070 21200.54 69.02 42861.97 47818.60 2015-03-11 00:35:13.000 070 21200.53 69.04 42861.99 47818.58 2015-03-11 00:35:14.000 070 21200.51 69.04 42862.01 47818.58 2015-03-11 00:35:15.000 070 21200.49 69.04 42861.99 47818.59 2015-03-11 00:35:16.000 070 21200.51 69.00 42862.00 47818.58 2015-03-11 00:35:17.000 070 21200.53 68.99 42862.00 47818.58 2015-03-11 00:35:18.000 070 21200.53 69.00 42862.02 47818.60 2015-03-11 00:35:19.000 070 21200.51 68.99 42862.01 47818.60 2015-03-11 00:35:20.000 070 21200.51 68.98 42862.07 47818.61 2015-03-11 00:35:21.000 070 21200.52 68.99 42862.06 47818.60 2015-03-11 00:35:22.000 070 21200.51 69.00 42862.05 47818.62 2015-03-11 00:35:23.000 070 21200.50 69.00 42862.04 47818.61 2015-03-11 00:35:24.000 070 21200.48 68.99 42862.02 47818.61 2015-03-11 00:35:25.000 070 21200.52 68.97 42862.02 47818.61 2015-03-11 00:35:26.000 070 21200.51 68.96 42862.06 47818.61 2015-03-11 00:35:27.000 070 21200.52 68.97 42862.07 47818.62 2015-03-11 00:35:28.000 070 21200.51 68.97 42862.07 47818.61 2015-03-11 00:35:29.000 070 21200.49 68.95 42862.07 47818.64 2015-03-11 00:35:30.000 070 21200.48 68.95 42862.06 47818.62 2015-03-11 00:35:31.000 070 21200.48 68.96 42862.08 47818.64 2015-03-11 00:35:32.000 070 21200.50 68.95 42862.11 47818.62 2015-03-11 00:35:33.000 070 21200.51 68.95 42862.07 47818.62 2015-03-11 00:35:34.000 070 21200.48 68.95 42862.08 47818.63 2015-03-11 00:35:35.000 070 21200.46 68.96 42862.07 47818.62 2015-03-11 00:35:36.000 070 21200.48 68.98 42862.07 47818.59 2015-03-11 00:35:37.000 070 21200.47 68.97 42862.09 47818.60 2015-03-11 00:35:38.000 070 21200.48 68.97 42862.08 47818.58 2015-03-11 00:35:39.000 070 21200.45 68.96 42862.05 47818.60 2015-03-11 00:35:40.000 070 21200.43 68.97 42862.02 47818.60 2015-03-11 00:35:41.000 070 21200.41 68.95 42862.00 47818.58 2015-03-11 00:35:42.000 070 21200.42 68.95 42862.04 47818.57 2015-03-11 00:35:43.000 070 21200.46 68.95 42862.04 47818.57 2015-03-11 00:35:44.000 070 21200.43 68.94 42862.01 47818.57 2015-03-11 00:35:45.000 070 21200.46 68.95 42862.00 47818.57 2015-03-11 00:35:46.000 070 21200.43 68.98 42862.00 47818.56 2015-03-11 00:35:47.000 070 21200.43 68.98 42862.00 47818.58 2015-03-11 00:35:48.000 070 21200.46 68.99 42862.00 47818.57 2015-03-11 00:35:49.000 070 21200.47 68.98 42862.03 47818.56 2015-03-11 00:35:50.000 070 21200.46 68.97 42862.01 47818.59 2015-03-11 00:35:51.000 070 21200.46 68.97 42862.03 47818.58 2015-03-11 00:35:52.000 070 21200.48 68.97 42862.03 47818.56 2015-03-11 00:35:53.000 070 21200.48 69.01 42862.00 47818.57 2015-03-11 00:35:54.000 070 21200.50 69.01 42862.01 47818.58 2015-03-11 00:35:55.000 070 21200.48 69.00 42862.01 47818.57 2015-03-11 00:35:56.000 070 21200.45 69.00 42861.99 47818.60 2015-03-11 00:35:57.000 070 21200.46 69.02 42861.98 47818.58 2015-03-11 00:35:58.000 070 21200.46 69.03 42861.99 47818.59 2015-03-11 00:35:59.000 070 21200.47 69.01 42862.00 47818.60 2015-03-11 00:36:00.000 070 21200.46 68.99 42862.00 47818.57 2015-03-11 00:36:01.000 070 21200.45 68.98 42861.98 47818.57 2015-03-11 00:36:02.000 070 21200.44 68.99 42861.98 47818.59 2015-03-11 00:36:03.000 070 21200.44 68.99 42862.00 47818.62 2015-03-11 00:36:04.000 070 21200.45 68.99 42862.00 47818.59 2015-03-11 00:36:05.000 070 21200.45 68.97 42862.00 47818.58 2015-03-11 00:36:06.000 070 21200.43 68.97 42862.00 47818.60 2015-03-11 00:36:07.000 070 21200.44 68.98 42862.01 47818.59 2015-03-11 00:36:08.000 070 21200.47 68.95 42862.03 47818.59 2015-03-11 00:36:09.000 070 21200.46 68.97 42862.05 47818.60 2015-03-11 00:36:10.000 070 21200.46 68.96 42862.07 47818.61 2015-03-11 00:36:11.000 070 21200.46 69.00 42862.07 47818.59 2015-03-11 00:36:12.000 070 21200.45 69.00 42862.07 47818.61 2015-03-11 00:36:13.000 070 21200.42 68.97 42862.05 47818.58 2015-03-11 00:36:14.000 070 21200.43 68.97 42862.04 47818.59 2015-03-11 00:36:15.000 070 21200.42 68.98 42862.04 47818.57 2015-03-11 00:36:16.000 070 21200.41 69.01 42862.03 47818.60 2015-03-11 00:36:17.000 070 21200.41 69.00 42862.07 47818.58 2015-03-11 00:36:18.000 070 21200.41 68.99 42862.07 47818.60 2015-03-11 00:36:19.000 070 21200.42 69.00 42862.05 47818.59 2015-03-11 00:36:20.000 070 21200.40 69.01 42862.05 47818.58 2015-03-11 00:36:21.000 070 21200.40 69.01 42862.07 47818.59 2015-03-11 00:36:22.000 070 21200.40 69.03 42862.09 47818.58 2015-03-11 00:36:23.000 070 21200.43 69.03 42862.08 47818.57 2015-03-11 00:36:24.000 070 21200.42 69.02 42862.09 47818.56 2015-03-11 00:36:25.000 070 21200.42 69.01 42862.08 47818.59 2015-03-11 00:36:26.000 070 21200.42 69.03 42862.08 47818.59 2015-03-11 00:36:27.000 070 21200.43 69.03 42862.08 47818.58 2015-03-11 00:36:28.000 070 21200.44 69.02 42862.06 47818.57 2015-03-11 00:36:29.000 070 21200.44 69.03 42862.04 47818.60 2015-03-11 00:36:30.000 070 21200.43 69.02 42862.03 47818.58 2015-03-11 00:36:31.000 070 21200.42 69.04 42862.04 47818.56 2015-03-11 00:36:32.000 070 21200.42 69.03 42862.05 47818.56 2015-03-11 00:36:33.000 070 21200.40 69.04 42862.02 47818.59 2015-03-11 00:36:34.000 070 21200.41 69.02 42862.03 47818.58 2015-03-11 00:36:35.000 070 21200.40 69.02 42862.04 47818.58 2015-03-11 00:36:36.000 070 21200.42 69.01 42862.02 47818.56 2015-03-11 00:36:37.000 070 21200.40 69.04 42862.03 47818.57 2015-03-11 00:36:38.000 070 21200.42 69.02 42862.04 47818.59 2015-03-11 00:36:39.000 070 21200.38 69.01 42862.05 47818.57 2015-03-11 00:36:40.000 070 21200.38 69.00 42862.03 47818.56 2015-03-11 00:36:41.000 070 21200.40 69.03 42862.04 47818.56 2015-03-11 00:36:42.000 070 21200.40 69.04 42862.04 47818.56 2015-03-11 00:36:43.000 070 21200.42 69.04 42862.03 47818.54 2015-03-11 00:36:44.000 070 21200.43 69.03 42862.04 47818.56 2015-03-11 00:36:45.000 070 21200.43 69.04 42862.03 47818.56 2015-03-11 00:36:46.000 070 21200.39 69.07 42862.02 47818.56 2015-03-11 00:36:47.000 070 21200.39 69.03 42862.05 47818.55 2015-03-11 00:36:48.000 070 21200.39 69.06 42862.05 47818.58 2015-03-11 00:36:49.000 070 21200.38 69.05 42862.08 47818.55 2015-03-11 00:36:50.000 070 21200.40 69.05 42862.10 47818.56 2015-03-11 00:36:51.000 070 21200.41 69.06 42862.05 47818.57 2015-03-11 00:36:52.000 070 21200.38 69.08 42862.05 47818.56 2015-03-11 00:36:53.000 070 21200.41 69.04 42862.04 47818.55 2015-03-11 00:36:54.000 070 21200.41 69.06 42862.07 47818.56 2015-03-11 00:36:55.000 070 21200.40 69.06 42862.07 47818.54 2015-03-11 00:36:56.000 070 21200.38 69.09 42862.03 47818.57 2015-03-11 00:36:57.000 070 21200.39 69.12 42862.06 47818.54 2015-03-11 00:36:58.000 070 21200.38 69.08 42862.06 47818.55 2015-03-11 00:36:59.000 070 21200.39 69.06 42862.04 47818.55 2015-03-11 00:37:00.000 070 21200.42 69.06 42862.07 47818.55 2015-03-11 00:37:01.000 070 21200.45 69.08 42862.06 47818.55 2015-03-11 00:37:02.000 070 21200.41 69.09 42862.07 47818.55 2015-03-11 00:37:03.000 070 21200.39 69.08 42862.04 47818.57 2015-03-11 00:37:04.000 070 21200.41 69.07 42862.05 47818.56 2015-03-11 00:37:05.000 070 21200.38 69.07 42862.04 47818.57 2015-03-11 00:37:06.000 070 21200.41 69.03 42862.06 47818.58 2015-03-11 00:37:07.000 070 21200.45 69.01 42862.07 47818.60 2015-03-11 00:37:08.000 070 21200.45 69.04 42862.11 47818.63 2015-03-11 00:37:09.000 070 21200.46 69.07 42862.11 47818.63 2015-03-11 00:37:10.000 070 21200.45 69.06 42862.10 47818.62 2015-03-11 00:37:11.000 070 21200.45 69.08 42862.10 47818.63 2015-03-11 00:37:12.000 070 21200.42 69.07 42862.07 47818.61 2015-03-11 00:37:13.000 070 21200.42 69.08 42862.06 47818.61 2015-03-11 00:37:14.000 070 21200.45 69.07 42862.06 47818.62 2015-03-11 00:37:15.000 070 21200.46 69.10 42862.04 47818.62 2015-03-11 00:37:16.000 070 21200.45 69.11 42862.06 47818.63 2015-03-11 00:37:17.000 070 21200.45 69.09 42862.10 47818.60 2015-03-11 00:37:18.000 070 21200.43 69.08 42862.07 47818.61 2015-03-11 00:37:19.000 070 21200.44 69.10 42862.07 47818.61 2015-03-11 00:37:20.000 070 21200.41 69.08 42862.07 47818.61 2015-03-11 00:37:21.000 070 21200.38 69.09 42862.05 47818.60 2015-03-11 00:37:22.000 070 21200.41 69.11 42862.06 47818.61 2015-03-11 00:37:23.000 070 21200.41 69.15 42862.08 47818.60 2015-03-11 00:37:24.000 070 21200.41 69.18 42862.08 47818.60 2015-03-11 00:37:25.000 070 21200.42 69.15 42862.09 47818.60 2015-03-11 00:37:26.000 070 21200.42 69.15 42862.08 47818.58 2015-03-11 00:37:27.000 070 21200.41 69.15 42862.06 47818.60 2015-03-11 00:37:28.000 070 21200.42 69.15 42862.07 47818.59 2015-03-11 00:37:29.000 070 21200.43 69.15 42862.08 47818.58 2015-03-11 00:37:30.000 070 21200.39 69.16 42862.07 47818.60 2015-03-11 00:37:31.000 070 21200.40 69.14 42862.08 47818.62 2015-03-11 00:37:32.000 070 21200.41 69.14 42862.11 47818.61 2015-03-11 00:37:33.000 070 21200.41 69.15 42862.13 47818.60 2015-03-11 00:37:34.000 070 21200.39 69.16 42862.10 47818.61 2015-03-11 00:37:35.000 070 21200.41 69.17 42862.10 47818.59 2015-03-11 00:37:36.000 070 21200.42 69.15 42862.09 47818.60 2015-03-11 00:37:37.000 070 21200.41 69.16 42862.09 47818.63 2015-03-11 00:37:38.000 070 21200.42 69.15 42862.08 47818.59 2015-03-11 00:37:39.000 070 21200.42 69.17 42862.07 47818.62 2015-03-11 00:37:40.000 070 21200.43 69.16 42862.08 47818.59 2015-03-11 00:37:41.000 070 21200.44 69.16 42862.09 47818.60 2015-03-11 00:37:42.000 070 21200.44 69.18 42862.07 47818.60 2015-03-11 00:37:43.000 070 21200.43 69.20 42862.10 47818.59 2015-03-11 00:37:44.000 070 21200.40 69.22 42862.09 47818.59 2015-03-11 00:37:45.000 070 21200.41 69.19 42862.09 47818.58 2015-03-11 00:37:46.000 070 21200.41 69.19 42862.07 47818.60 2015-03-11 00:37:47.000 070 21200.40 69.23 42862.06 47818.58 2015-03-11 00:37:48.000 070 21200.40 69.23 42862.06 47818.60 2015-03-11 00:37:49.000 070 21200.37 69.24 42862.07 47818.60 2015-03-11 00:37:50.000 070 21200.37 69.24 42862.07 47818.58 2015-03-11 00:37:51.000 070 21200.43 69.23 42862.04 47818.57 2015-03-11 00:37:52.000 070 21200.44 69.26 42862.07 47818.61 2015-03-11 00:37:53.000 070 21200.43 69.26 42862.06 47818.58 2015-03-11 00:37:54.000 070 21200.42 69.27 42862.10 47818.57 2015-03-11 00:37:55.000 070 21200.42 69.28 42862.08 47818.58 2015-03-11 00:37:56.000 070 21200.40 69.29 42862.08 47818.58 2015-03-11 00:37:57.000 070 21200.39 69.27 42862.10 47818.59 2015-03-11 00:37:58.000 070 21200.41 69.26 42862.06 47818.60 2015-03-11 00:37:59.000 070 21200.43 69.29 42862.09 47818.60 2015-03-11 00:38:00.000 070 21200.45 69.29 42862.08 47818.60 2015-03-11 00:38:01.000 070 21200.43 69.27 42862.11 47818.58 2015-03-11 00:38:02.000 070 21200.42 69.29 42862.13 47818.59 2015-03-11 00:38:03.000 070 21200.44 69.27 42862.11 47818.59 2015-03-11 00:38:04.000 070 21200.43 69.29 42862.11 47818.61 2015-03-11 00:38:05.000 070 21200.43 69.29 42862.08 47818.62 2015-03-11 00:38:06.000 070 21200.45 69.29 42862.11 47818.61 2015-03-11 00:38:07.000 070 21200.45 69.29 42862.12 47818.62 2015-03-11 00:38:08.000 070 21200.44 69.27 42862.13 47818.61 2015-03-11 00:38:09.000 070 21200.45 69.29 42862.11 47818.60 2015-03-11 00:38:10.000 070 21200.48 69.27 42862.10 47818.64 2015-03-11 00:38:11.000 070 21200.50 69.26 42862.12 47818.64 2015-03-11 00:38:12.000 070 21200.48 69.26 42862.16 47818.62 2015-03-11 00:38:13.000 070 21200.49 69.24 42862.13 47818.63 2015-03-11 00:38:14.000 070 21200.51 69.22 42862.15 47818.68 2015-03-11 00:38:15.000 070 21200.52 69.22 42862.18 47818.67 2015-03-11 00:38:16.000 070 21200.51 69.20 42862.17 47818.69 2015-03-11 00:38:17.000 070 21200.54 69.16 42862.15 47818.70 2015-03-11 00:38:18.000 070 21200.56 69.17 42862.19 47818.70 2015-03-11 00:38:19.000 070 21200.57 69.16 42862.21 47818.73 2015-03-11 00:38:20.000 070 21200.57 69.13 42862.23 47818.75 2015-03-11 00:38:21.000 070 21200.57 69.11 42862.20 47818.76 2015-03-11 00:38:22.000 070 21200.57 69.11 42862.19 47818.76 2015-03-11 00:38:23.000 070 21200.58 69.12 42862.18 47818.76 2015-03-11 00:38:24.000 070 21200.59 69.11 42862.18 47818.78 2015-03-11 00:38:25.000 070 21200.58 69.14 42862.20 47818.79 2015-03-11 00:38:26.000 070 21200.58 69.14 42862.20 47818.80 2015-03-11 00:38:27.000 070 21200.60 69.12 42862.23 47818.78 2015-03-11 00:38:28.000 070 21200.59 69.12 42862.21 47818.78 2015-03-11 00:38:29.000 070 21200.61 69.12 42862.21 47818.79 2015-03-11 00:38:30.000 070 21200.59 69.14 42862.20 47818.78 2015-03-11 00:38:31.000 070 21200.60 69.12 42862.22 47818.80 2015-03-11 00:38:32.000 070 21200.59 69.13 42862.21 47818.80 2015-03-11 00:38:33.000 070 21200.59 69.14 42862.18 47818.79 2015-03-11 00:38:34.000 070 21200.57 69.14 42862.21 47818.77 2015-03-11 00:38:35.000 070 21200.56 69.13 42862.22 47818.80 2015-03-11 00:38:36.000 070 21200.57 69.12 42862.22 47818.76 2015-03-11 00:38:37.000 070 21200.55 69.13 42862.21 47818.76 2015-03-11 00:38:38.000 070 21200.55 69.15 42862.19 47818.78 2015-03-11 00:38:39.000 070 21200.54 69.17 42862.20 47818.76 2015-03-11 00:38:40.000 070 21200.53 69.17 42862.20 47818.76 2015-03-11 00:38:41.000 070 21200.52 69.19 42862.23 47818.72 2015-03-11 00:38:42.000 070 21200.52 69.21 42862.21 47818.73 2015-03-11 00:38:43.000 070 21200.50 69.20 42862.19 47818.74 2015-03-11 00:38:44.000 070 21200.52 69.19 42862.19 47818.71 2015-03-11 00:38:45.000 070 21200.53 69.17 42862.19 47818.71 2015-03-11 00:38:46.000 070 21200.54 69.17 42862.18 47818.70 2015-03-11 00:38:47.000 070 21200.51 69.17 42862.16 47818.69 2015-03-11 00:38:48.000 070 21200.50 69.16 42862.17 47818.69 2015-03-11 00:38:49.000 070 21200.50 69.14 42862.19 47818.69 2015-03-11 00:38:50.000 070 21200.47 69.13 42862.21 47818.66 2015-03-11 00:38:51.000 070 21200.45 69.14 42862.19 47818.69 2015-03-11 00:38:52.000 070 21200.43 69.13 42862.14 47818.67 2015-03-11 00:38:53.000 070 21200.44 69.12 42862.17 47818.65 2015-03-11 00:38:54.000 070 21200.45 69.12 42862.18 47818.65 2015-03-11 00:38:55.000 070 21200.44 69.08 42862.18 47818.65 2015-03-11 00:38:56.000 070 21200.43 69.07 42862.21 47818.65 2015-03-11 00:38:57.000 070 21200.42 69.07 42862.20 47818.67 2015-03-11 00:38:58.000 070 21200.41 69.05 42862.22 47818.65 2015-03-11 00:38:59.000 070 21200.41 69.06 42862.19 47818.67 2015-03-11 00:39:00.000 070 21200.38 69.07 42862.23 47818.68 2015-03-11 00:39:01.000 070 21200.38 69.04 42862.19 47818.64 2015-03-11 00:39:02.000 070 21200.40 69.06 42862.19 47818.67 2015-03-11 00:39:03.000 070 21200.41 69.07 42862.19 47818.67 2015-03-11 00:39:04.000 070 21200.41 69.06 42862.16 47818.68 2015-03-11 00:39:05.000 070 21200.38 69.07 42862.18 47818.64 2015-03-11 00:39:06.000 070 21200.35 69.06 42862.15 47818.65 2015-03-11 00:39:07.000 070 21200.37 69.07 42862.14 47818.66 2015-03-11 00:39:08.000 070 21200.39 69.07 42862.16 47818.64 2015-03-11 00:39:09.000 070 21200.35 69.07 42862.16 47818.63 2015-03-11 00:39:10.000 070 21200.34 69.07 42862.15 47818.63 2015-03-11 00:39:11.000 070 21200.32 69.07 42862.14 47818.62 2015-03-11 00:39:12.000 070 21200.33 69.05 42862.15 47818.61 2015-03-11 00:39:13.000 070 21200.30 69.08 42862.16 47818.62 2015-03-11 00:39:14.000 070 21200.30 69.11 42862.16 47818.60 2015-03-11 00:39:15.000 070 21200.29 69.11 42862.17 47818.62 2015-03-11 00:39:16.000 070 21200.29 69.13 42862.12 47818.59 2015-03-11 00:39:17.000 070 21200.27 69.12 42862.12 47818.60 2015-03-11 00:39:18.000 070 21200.28 69.09 42862.12 47818.61 2015-03-11 00:39:19.000 070 21200.24 69.09 42862.12 47818.60 2015-03-11 00:39:20.000 070 21200.25 69.08 42862.14 47818.58 2015-03-11 00:39:21.000 070 21200.27 69.08 42862.15 47818.57 2015-03-11 00:39:22.000 070 21200.29 69.08 42862.12 47818.59 2015-03-11 00:39:23.000 070 21200.26 69.07 42862.16 47818.59 2015-03-11 00:39:24.000 070 21200.26 69.06 42862.18 47818.58 2015-03-11 00:39:25.000 070 21200.24 69.06 42862.16 47818.59 2015-03-11 00:39:26.000 070 21200.23 69.10 42862.15 47818.57 2015-03-11 00:39:27.000 070 21200.18 69.08 42862.14 47818.60 2015-03-11 00:39:28.000 070 21200.21 69.10 42862.16 47818.57 2015-03-11 00:39:29.000 070 21200.20 69.10 42862.20 47818.58 2015-03-11 00:39:30.000 070 21200.21 69.10 42862.16 47818.54 2015-03-11 00:39:31.000 070 21200.17 69.09 42862.18 47818.57 2015-03-11 00:39:32.000 070 21200.17 69.09 42862.17 47818.56 2015-03-11 00:39:33.000 070 21200.16 69.10 42862.17 47818.56 2015-03-11 00:39:34.000 070 21200.14 69.09 42862.12 47818.53 2015-03-11 00:39:35.000 070 21200.11 69.11 42862.13 47818.56 2015-03-11 00:39:36.000 070 21200.11 69.12 42862.15 47818.51 2015-03-11 00:39:37.000 070 21200.10 69.11 42862.13 47818.54 2015-03-11 00:39:38.000 070 21200.10 69.11 42862.13 47818.55 2015-03-11 00:39:39.000 070 21200.08 69.09 42862.18 47818.53 2015-03-11 00:39:40.000 070 21200.10 69.05 42862.19 47818.51 2015-03-11 00:39:41.000 070 21200.11 69.07 42862.18 47818.54 2015-03-11 00:39:42.000 070 21200.13 69.07 42862.17 47818.50 2015-03-11 00:39:43.000 070 21200.10 69.09 42862.15 47818.53 2015-03-11 00:39:44.000 070 21200.09 69.09 42862.17 47818.54 2015-03-11 00:39:45.000 070 21200.09 69.11 42862.15 47818.50 2015-03-11 00:39:46.000 070 21200.09 69.10 42862.14 47818.51 2015-03-11 00:39:47.000 070 21200.08 69.13 42862.11 47818.52 2015-03-11 00:39:48.000 070 21200.06 69.19 42862.13 47818.48 2015-03-11 00:39:49.000 070 21200.04 69.18 42862.12 47818.44 2015-03-11 00:39:50.000 070 21200.03 69.18 42862.07 47818.43 2015-03-11 00:39:51.000 070 21200.06 69.16 42862.09 47818.43 2015-03-11 00:39:52.000 070 21200.08 69.13 42862.07 47818.42 2015-03-11 00:39:53.000 070 21200.09 69.13 42862.05 47818.42 2015-03-11 00:39:54.000 070 21200.10 69.16 42862.06 47818.41 2015-03-11 00:39:55.000 070 21200.08 69.17 42862.08 47818.44 2015-03-11 00:39:56.000 070 21200.08 69.16 42862.04 47818.43 2015-03-11 00:39:57.000 070 21200.10 69.13 42862.06 47818.43 2015-03-11 00:39:58.000 070 21200.08 69.12 42862.06 47818.40 2015-03-11 00:39:59.000 070 21200.07 69.14 42862.08 47818.45 2015-03-11 00:40:00.000 070 21200.08 69.13 42862.07 47818.44 2015-03-11 00:40:01.000 070 21200.09 69.09 42862.07 47818.44 2015-03-11 00:40:02.000 070 21200.10 69.11 42862.05 47818.42 2015-03-11 00:40:03.000 070 21200.16 69.13 42862.06 47818.46 2015-03-11 00:40:04.000 070 21200.10 69.12 42862.06 47818.43 2015-03-11 00:40:05.000 070 21200.11 69.09 42862.03 47818.43 2015-03-11 00:40:06.000 070 21200.09 69.10 42862.09 47818.42 2015-03-11 00:40:07.000 070 21200.08 69.10 42862.08 47818.44 2015-03-11 00:40:08.000 070 21200.08 69.09 42862.06 47818.44 2015-03-11 00:40:09.000 070 21200.11 69.10 42862.06 47818.45 2015-03-11 00:40:10.000 070 21200.12 69.10 42862.07 47818.42 2015-03-11 00:40:11.000 070 21200.11 69.09 42862.06 47818.44 2015-03-11 00:40:12.000 070 21200.09 69.10 42862.04 47818.44 2015-03-11 00:40:13.000 070 21200.11 69.07 42862.04 47818.45 2015-03-11 00:40:14.000 070 21200.09 69.07 42862.08 47818.44 2015-03-11 00:40:15.000 070 21200.08 69.08 42862.09 47818.46 2015-03-11 00:40:16.000 070 21200.09 69.08 42862.08 47818.45 2015-03-11 00:40:17.000 070 21200.10 69.07 42862.10 47818.45 2015-03-11 00:40:18.000 070 21200.13 69.06 42862.12 47818.46 2015-03-11 00:40:19.000 070 21200.14 69.07 42862.12 47818.46 2015-03-11 00:40:20.000 070 21200.15 69.07 42862.10 47818.47 2015-03-11 00:40:21.000 070 21200.18 69.04 42862.10 47818.48 2015-03-11 00:40:22.000 070 21200.17 69.03 42862.08 47818.49 2015-03-11 00:40:23.000 070 21200.17 69.03 42862.07 47818.47 2015-03-11 00:40:24.000 070 21200.21 69.01 42862.10 47818.47 2015-03-11 00:40:25.000 070 21200.19 69.01 42862.09 47818.48 2015-03-11 00:40:26.000 070 21200.17 68.99 42862.09 47818.50 2015-03-11 00:40:27.000 070 21200.16 69.00 42862.10 47818.48 2015-03-11 00:40:28.000 070 21200.17 69.00 42862.10 47818.52 2015-03-11 00:40:29.000 070 21200.16 69.00 42862.12 47818.51 2015-03-11 00:40:30.000 070 21200.19 69.00 42862.10 47818.48 2015-03-11 00:40:31.000 070 21200.18 68.97 42862.10 47818.51 2015-03-11 00:40:32.000 070 21200.18 68.94 42862.13 47818.50 2015-03-11 00:40:33.000 070 21200.20 68.95 42862.17 47818.50 2015-03-11 00:40:34.000 070 21200.17 68.95 42862.14 47818.51 2015-03-11 00:40:35.000 070 21200.15 68.97 42862.13 47818.52 2015-03-11 00:40:36.000 070 21200.16 68.94 42862.16 47818.53 2015-03-11 00:40:37.000 070 21200.16 68.92 42862.11 47818.53 2015-03-11 00:40:38.000 070 21200.15 68.89 42862.14 47818.52 2015-03-11 00:40:39.000 070 21200.17 68.88 42862.14 47818.54 2015-03-11 00:40:40.000 070 21200.17 68.88 42862.17 47818.54 2015-03-11 00:40:41.000 070 21200.20 68.88 42862.20 47818.58 2015-03-11 00:40:42.000 070 21200.22 68.87 42862.21 47818.56 2015-03-11 00:40:43.000 070 21200.19 68.85 42862.23 47818.59 2015-03-11 00:40:44.000 070 21200.17 68.84 42862.21 47818.58 2015-03-11 00:40:45.000 070 21200.18 68.83 42862.20 47818.62 2015-03-11 00:40:46.000 070 21200.18 68.80 42862.22 47818.59 2015-03-11 00:40:47.000 070 21200.20 68.80 42862.24 47818.63 2015-03-11 00:40:48.000 070 21200.20 68.77 42862.26 47818.65 2015-03-11 00:40:49.000 070 21200.19 68.78 42862.27 47818.64 2015-03-11 00:40:50.000 070 21200.23 68.75 42862.28 47818.67 2015-03-11 00:40:51.000 070 21200.22 68.74 42862.31 47818.66 2015-03-11 00:40:52.000 070 21200.21 68.76 42862.28 47818.67 2015-03-11 00:40:53.000 070 21200.21 68.75 42862.28 47818.67 2015-03-11 00:40:54.000 070 21200.24 68.77 42862.26 47818.67 2015-03-11 00:40:55.000 070 21200.23 68.79 42862.25 47818.65 2015-03-11 00:40:56.000 070 21200.22 68.82 42862.27 47818.66 2015-03-11 00:40:57.000 070 21200.24 68.84 42862.23 47818.68 2015-03-11 00:40:58.000 070 21200.24 68.84 42862.22 47818.66 2015-03-11 00:40:59.000 070 21200.23 68.84 42862.25 47818.63 2015-03-11 00:41:00.000 070 21200.24 68.85 42862.22 47818.65 2015-03-11 00:41:01.000 070 21200.26 68.87 42862.21 47818.65 2015-03-11 00:41:02.000 070 21200.28 68.90 42862.21 47818.64 2015-03-11 00:41:03.000 070 21200.25 68.86 42862.22 47818.65 2015-03-11 00:41:04.000 070 21200.26 68.87 42862.21 47818.64 2015-03-11 00:41:05.000 070 21200.24 68.89 42862.21 47818.62 2015-03-11 00:41:06.000 070 21200.24 68.88 42862.21 47818.64 2015-03-11 00:41:07.000 070 21200.22 68.88 42862.20 47818.60 2015-03-11 00:41:08.000 070 21200.23 68.92 42862.21 47818.61 2015-03-11 00:41:09.000 070 21200.23 68.92 42862.14 47818.62 2015-03-11 00:41:10.000 070 21200.19 68.91 42862.17 47818.59 2015-03-11 00:41:11.000 070 21200.20 68.94 42862.21 47818.60 2015-03-11 00:41:12.000 070 21200.19 68.93 42862.21 47818.59 2015-03-11 00:41:13.000 070 21200.18 68.93 42862.19 47818.57 2015-03-11 00:41:14.000 070 21200.18 68.92 42862.21 47818.61 2015-03-11 00:41:15.000 070 21200.18 68.89 42862.22 47818.61 2015-03-11 00:41:16.000 070 21200.19 68.86 42862.20 47818.57 2015-03-11 00:41:17.000 070 21200.17 68.84 42862.20 47818.60 2015-03-11 00:41:18.000 070 21200.17 68.88 42862.21 47818.62 2015-03-11 00:41:19.000 070 21200.16 68.91 42862.21 47818.59 2015-03-11 00:41:20.000 070 21200.14 68.89 42862.20 47818.58 2015-03-11 00:41:21.000 070 21200.14 68.90 42862.22 47818.60 2015-03-11 00:41:22.000 070 21200.16 68.89 42862.19 47818.59 2015-03-11 00:41:23.000 070 21200.14 68.88 42862.20 47818.59 2015-03-11 00:41:24.000 070 21200.14 68.88 42862.22 47818.56 2015-03-11 00:41:25.000 070 21200.12 68.90 42862.21 47818.61 2015-03-11 00:41:26.000 070 21200.13 68.90 42862.22 47818.57 2015-03-11 00:41:27.000 070 21200.13 68.89 42862.23 47818.59 2015-03-11 00:41:28.000 070 21200.12 68.90 42862.22 47818.56 2015-03-11 00:41:29.000 070 21200.13 68.91 42862.23 47818.57 2015-03-11 00:41:30.000 070 21200.13 68.90 42862.23 47818.56 2015-03-11 00:41:31.000 070 21200.11 68.88 42862.22 47818.57 2015-03-11 00:41:32.000 070 21200.12 68.87 42862.22 47818.56 2015-03-11 00:41:33.000 070 21200.15 68.86 42862.20 47818.59 2015-03-11 00:41:34.000 070 21200.13 68.88 42862.23 47818.58 2015-03-11 00:41:35.000 070 21200.11 68.88 42862.22 47818.59 2015-03-11 00:41:36.000 070 21200.11 68.85 42862.26 47818.58 2015-03-11 00:41:37.000 070 21200.11 68.85 42862.27 47818.61 2015-03-11 00:41:38.000 070 21200.12 68.84 42862.26 47818.61 2015-03-11 00:41:39.000 070 21200.11 68.82 42862.27 47818.62 2015-03-11 00:41:40.000 070 21200.08 68.82 42862.29 47818.64 2015-03-11 00:41:41.000 070 21200.09 68.81 42862.29 47818.63 2015-03-11 00:41:42.000 070 21200.10 68.78 42862.33 47818.64 2015-03-11 00:41:43.000 070 21200.12 68.77 42862.32 47818.63 2015-03-11 00:41:44.000 070 21200.10 68.79 42862.33 47818.65 2015-03-11 00:41:45.000 070 21200.10 68.78 42862.34 47818.66 2015-03-11 00:41:46.000 070 21200.13 68.77 42862.34 47818.66 2015-03-11 00:41:47.000 070 21200.12 68.76 42862.36 47818.68 2015-03-11 00:41:48.000 070 21200.11 68.77 42862.36 47818.68 2015-03-11 00:41:49.000 070 21200.11 68.78 42862.36 47818.68 2015-03-11 00:41:50.000 070 21200.11 68.78 42862.38 47818.69 2015-03-11 00:41:51.000 070 21200.13 68.76 42862.36 47818.68 2015-03-11 00:41:52.000 070 21200.15 68.75 42862.35 47818.70 2015-03-11 00:41:53.000 070 21200.11 68.76 42862.39 47818.70 2015-03-11 00:41:54.000 070 21200.12 68.75 42862.38 47818.69 2015-03-11 00:41:55.000 070 21200.12 68.73 42862.36 47818.70 2015-03-11 00:41:56.000 070 21200.08 68.75 42862.35 47818.69 2015-03-11 00:41:57.000 070 21200.07 68.75 42862.37 47818.72 2015-03-11 00:41:58.000 070 21200.09 68.75 42862.39 47818.72 2015-03-11 00:41:59.000 070 21200.11 68.74 42862.39 47818.72 2015-03-11 00:42:00.000 070 21200.10 68.74 42862.40 47818.70 2015-03-11 00:42:01.000 070 21200.11 68.74 42862.43 47818.72 2015-03-11 00:42:02.000 070 21200.13 68.75 42862.38 47818.71 2015-03-11 00:42:03.000 070 21200.11 68.74 42862.39 47818.72 2015-03-11 00:42:04.000 070 21200.09 68.75 42862.36 47818.72 2015-03-11 00:42:05.000 070 21200.09 68.74 42862.38 47818.72 2015-03-11 00:42:06.000 070 21200.09 68.73 42862.39 47818.71 2015-03-11 00:42:07.000 070 21200.08 68.74 42862.41 47818.71 2015-03-11 00:42:08.000 070 21200.08 68.73 42862.43 47818.70 2015-03-11 00:42:09.000 070 21200.09 68.73 42862.40 47818.71 2015-03-11 00:42:10.000 070 21200.10 68.77 42862.42 47818.71 2015-03-11 00:42:11.000 070 21200.08 68.76 42862.40 47818.72 2015-03-11 00:42:12.000 070 21200.09 68.75 42862.40 47818.70 2015-03-11 00:42:13.000 070 21200.06 68.74 42862.41 47818.72 2015-03-11 00:42:14.000 070 21200.06 68.74 42862.42 47818.71 2015-03-11 00:42:15.000 070 21200.07 68.75 42862.43 47818.75 2015-03-11 00:42:16.000 070 21200.10 68.73 42862.41 47818.74 2015-03-11 00:42:17.000 070 21200.09 68.76 42862.41 47818.75 2015-03-11 00:42:18.000 070 21200.08 68.80 42862.37 47818.74 2015-03-11 00:42:19.000 070 21200.12 68.78 42862.37 47818.76 2015-03-11 00:42:20.000 070 21200.11 68.77 42862.39 47818.75 2015-03-11 00:42:21.000 070 21200.13 68.74 42862.40 47818.75 2015-03-11 00:42:22.000 070 21200.15 68.78 42862.40 47818.74 2015-03-11 00:42:23.000 070 21200.14 68.76 42862.41 47818.76 2015-03-11 00:42:24.000 070 21200.15 68.76 42862.40 47818.74 2015-03-11 00:42:25.000 070 21200.16 68.78 42862.39 47818.76 2015-03-11 00:42:26.000 070 21200.15 68.77 42862.40 47818.76 2015-03-11 00:42:27.000 070 21200.15 68.76 42862.43 47818.76 2015-03-11 00:42:28.000 070 21200.16 68.74 42862.42 47818.77 2015-03-11 00:42:29.000 070 21200.16 68.74 42862.43 47818.75 2015-03-11 00:42:30.000 070 21200.19 68.74 42862.40 47818.78 2015-03-11 00:42:31.000 070 21200.18 68.75 42862.43 47818.76 2015-03-11 00:42:32.000 070 21200.16 68.75 42862.42 47818.76 2015-03-11 00:42:33.000 070 21200.14 68.75 42862.41 47818.77 2015-03-11 00:42:34.000 070 21200.16 68.72 42862.41 47818.78 2015-03-11 00:42:35.000 070 21200.18 68.72 42862.43 47818.78 2015-03-11 00:42:36.000 070 21200.17 68.70 42862.45 47818.79 2015-03-11 00:42:37.000 070 21200.18 68.72 42862.41 47818.80 2015-03-11 00:42:38.000 070 21200.19 68.70 42862.44 47818.80 2015-03-11 00:42:39.000 070 21200.20 68.69 42862.45 47818.82 2015-03-11 00:42:40.000 070 21200.18 68.67 42862.44 47818.83 2015-03-11 00:42:41.000 070 21200.19 68.68 42862.41 47818.83 2015-03-11 00:42:42.000 070 21200.19 68.68 42862.43 47818.81 2015-03-11 00:42:43.000 070 21200.18 68.67 42862.48 47818.84 2015-03-11 00:42:44.000 070 21200.16 68.66 42862.50 47818.84 2015-03-11 00:42:45.000 070 21200.17 68.65 42862.49 47818.84 2015-03-11 00:42:46.000 070 21200.19 68.68 42862.50 47818.85 2015-03-11 00:42:47.000 070 21200.18 68.69 42862.50 47818.84 2015-03-11 00:42:48.000 070 21200.20 68.71 42862.47 47818.86 2015-03-11 00:42:49.000 070 21200.17 68.72 42862.48 47818.85 2015-03-11 00:42:50.000 070 21200.17 68.72 42862.50 47818.83 2015-03-11 00:42:51.000 070 21200.21 68.72 42862.50 47818.85 2015-03-11 00:42:52.000 070 21200.20 68.72 42862.47 47818.85 2015-03-11 00:42:53.000 070 21200.22 68.70 42862.49 47818.85 2015-03-11 00:42:54.000 070 21200.20 68.71 42862.48 47818.88 2015-03-11 00:42:55.000 070 21200.17 68.72 42862.47 47818.83 2015-03-11 00:42:56.000 070 21200.21 68.69 42862.48 47818.86 2015-03-11 00:42:57.000 070 21200.21 68.70 42862.49 47818.87 2015-03-11 00:42:58.000 070 21200.21 68.70 42862.51 47818.86 2015-03-11 00:42:59.000 070 21200.19 68.70 42862.51 47818.86 2015-03-11 00:43:00.000 070 21200.22 68.71 42862.51 47818.87 2015-03-11 00:43:01.000 070 21200.21 68.71 42862.49 47818.84 2015-03-11 00:43:02.000 070 21200.22 68.70 42862.51 47818.86 2015-03-11 00:43:03.000 070 21200.22 68.72 42862.53 47818.85 2015-03-11 00:43:04.000 070 21200.19 68.71 42862.51 47818.87 2015-03-11 00:43:05.000 070 21200.21 68.69 42862.51 47818.85 2015-03-11 00:43:06.000 070 21200.21 68.67 42862.53 47818.86 2015-03-11 00:43:07.000 070 21200.19 68.68 42862.51 47818.84 2015-03-11 00:43:08.000 070 21200.18 68.70 42862.50 47818.86 2015-03-11 00:43:09.000 070 21200.18 68.70 42862.50 47818.85 2015-03-11 00:43:10.000 070 21200.16 68.69 42862.50 47818.84 2015-03-11 00:43:11.000 070 21200.15 68.68 42862.47 47818.83 2015-03-11 00:43:12.000 070 21200.13 68.68 42862.49 47818.82 2015-03-11 00:43:13.000 070 21200.15 68.69 42862.49 47818.85 2015-03-11 00:43:14.000 070 21200.15 68.72 42862.48 47818.83 2015-03-11 00:43:15.000 070 21200.13 68.73 42862.51 47818.82 2015-03-11 00:43:16.000 070 21200.11 68.72 42862.50 47818.83 2015-03-11 00:43:17.000 070 21200.12 68.71 42862.48 47818.85 2015-03-11 00:43:18.000 070 21200.13 68.72 42862.49 47818.84 2015-03-11 00:43:19.000 070 21200.16 68.73 42862.48 47818.82 2015-03-11 00:43:20.000 070 21200.14 68.75 42862.48 47818.84 2015-03-11 00:43:21.000 070 21200.13 68.74 42862.50 47818.82 2015-03-11 00:43:22.000 070 21200.10 68.74 42862.52 47818.84 2015-03-11 00:43:23.000 070 21200.12 68.75 42862.48 47818.83 2015-03-11 00:43:24.000 070 21200.11 68.75 42862.49 47818.83 2015-03-11 00:43:25.000 070 21200.12 68.76 42862.52 47818.84 2015-03-11 00:43:26.000 070 21200.13 68.74 42862.52 47818.85 2015-03-11 00:43:27.000 070 21200.14 68.75 42862.51 47818.83 2015-03-11 00:43:28.000 070 21200.14 68.73 42862.52 47818.85 2015-03-11 00:43:29.000 070 21200.15 68.72 42862.50 47818.87 2015-03-11 00:43:30.000 070 21200.15 68.73 42862.46 47818.86 2015-03-11 00:43:31.000 070 21200.16 68.73 42862.51 47818.88 2015-03-11 00:43:32.000 070 21200.17 68.74 42862.50 47818.87 2015-03-11 00:43:33.000 070 21200.16 68.73 42862.51 47818.86 2015-03-11 00:43:34.000 070 21200.13 68.77 42862.52 47818.88 2015-03-11 00:43:35.000 070 21200.12 68.78 42862.54 47818.87 2015-03-11 00:43:36.000 070 21200.11 68.79 42862.53 47818.87 2015-03-11 00:43:37.000 070 21200.14 68.79 42862.50 47818.86 2015-03-11 00:43:38.000 070 21200.12 68.79 42862.52 47818.86 2015-03-11 00:43:39.000 070 21200.10 68.79 42862.53 47818.86 2015-03-11 00:43:40.000 070 21200.09 68.78 42862.55 47818.86 2015-03-11 00:43:41.000 070 21200.10 68.78 42862.53 47818.83 2015-03-11 00:43:42.000 070 21200.11 68.79 42862.53 47818.87 2015-03-11 00:43:43.000 070 21200.10 68.77 42862.55 47818.85 2015-03-11 00:43:44.000 070 21200.09 68.79 42862.54 47818.87 2015-03-11 00:43:45.000 070 21200.10 68.80 42862.55 47818.87 2015-03-11 00:43:46.000 070 21200.09 68.79 42862.54 47818.87 2015-03-11 00:43:47.000 070 21200.12 68.79 42862.56 47818.87 2015-03-11 00:43:48.000 070 21200.15 68.79 42862.54 47818.87 2015-03-11 00:43:49.000 070 21200.13 68.80 42862.54 47818.87 2015-03-11 00:43:50.000 070 21200.15 68.80 42862.56 47818.88 2015-03-11 00:43:51.000 070 21200.15 68.80 42862.57 47818.89 2015-03-11 00:43:52.000 070 21200.17 68.83 42862.57 47818.87 2015-03-11 00:43:53.000 070 21200.16 68.83 42862.54 47818.89 2015-03-11 00:43:54.000 070 21200.17 68.80 42862.56 47818.88 2015-03-11 00:43:55.000 070 21200.17 68.80 42862.56 47818.89 2015-03-11 00:43:56.000 070 21200.14 68.82 42862.56 47818.90 2015-03-11 00:43:57.000 070 21200.13 68.81 42862.57 47818.89 2015-03-11 00:43:58.000 070 21200.16 68.80 42862.57 47818.88 2015-03-11 00:43:59.000 070 21200.18 68.79 42862.58 47818.90 2015-03-11 00:44:00.000 070 21200.19 68.79 42862.59 47818.90 2015-03-11 00:44:01.000 070 21200.15 68.80 42862.60 47818.89 2015-03-11 00:44:02.000 070 21200.13 68.82 42862.56 47818.89 2015-03-11 00:44:03.000 070 21200.15 68.82 42862.54 47818.91 2015-03-11 00:44:04.000 070 21200.14 68.81 42862.54 47818.89 2015-03-11 00:44:05.000 070 21200.12 68.79 42862.57 47818.90 2015-03-11 00:44:06.000 070 21200.10 68.78 42862.61 47818.90 2015-03-11 00:44:07.000 070 21200.11 68.77 42862.60 47818.89 2015-03-11 00:44:08.000 070 21200.10 68.79 42862.60 47818.88 2015-03-11 00:44:09.000 070 21200.11 68.77 42862.57 47818.87 2015-03-11 00:44:10.000 070 21200.11 68.77 42862.58 47818.90 2015-03-11 00:44:11.000 070 21200.10 68.77 42862.60 47818.89 2015-03-11 00:44:12.000 070 21200.09 68.77 42862.59 47818.89 2015-03-11 00:44:13.000 070 21200.08 68.76 42862.61 47818.89 2015-03-11 00:44:14.000 070 21200.11 68.76 42862.60 47818.89 2015-03-11 00:44:15.000 070 21200.10 68.78 42862.62 47818.90 2015-03-11 00:44:16.000 070 21200.11 68.79 42862.60 47818.89 2015-03-11 00:44:17.000 070 21200.09 68.80 42862.60 47818.90 2015-03-11 00:44:18.000 070 21200.11 68.81 42862.58 47818.93 2015-03-11 00:44:19.000 070 21200.14 68.79 42862.58 47818.91 2015-03-11 00:44:20.000 070 21200.14 68.79 42862.57 47818.90 2015-03-11 00:44:21.000 070 21200.14 68.81 42862.60 47818.91 2015-03-11 00:44:22.000 070 21200.13 68.83 42862.66 47818.93 2015-03-11 00:44:23.000 070 21200.15 68.81 42862.64 47818.92 2015-03-11 00:44:24.000 070 21200.15 68.80 42862.61 47818.92 2015-03-11 00:44:25.000 070 21200.17 68.82 42862.60 47818.94 2015-03-11 00:44:26.000 070 21200.17 68.82 42862.63 47818.96 2015-03-11 00:44:27.000 070 21200.16 68.82 42862.61 47818.95 2015-03-11 00:44:28.000 070 21200.15 68.81 42862.64 47818.95 2015-03-11 00:44:29.000 070 21200.17 68.80 42862.61 47818.94 2015-03-11 00:44:30.000 070 21200.18 68.81 42862.64 47818.93 2015-03-11 00:44:31.000 070 21200.16 68.79 42862.63 47818.96 2015-03-11 00:44:32.000 070 21200.18 68.79 42862.64 47818.94 2015-03-11 00:44:33.000 070 21200.16 68.78 42862.65 47818.93 2015-03-11 00:44:34.000 070 21200.14 68.77 42862.62 47818.94 2015-03-11 00:44:35.000 070 21200.12 68.74 42862.65 47818.95 2015-03-11 00:44:36.000 070 21200.13 68.74 42862.66 47818.95 2015-03-11 00:44:37.000 070 21200.13 68.75 42862.64 47818.97 2015-03-11 00:44:38.000 070 21200.14 68.75 42862.63 47818.97 2015-03-11 00:44:39.000 070 21200.12 68.74 42862.62 47818.95 2015-03-11 00:44:40.000 070 21200.11 68.76 42862.62 47818.97 2015-03-11 00:44:41.000 070 21200.09 68.77 42862.65 47818.96 2015-03-11 00:44:42.000 070 21200.06 68.77 42862.65 47818.96 2015-03-11 00:44:43.000 070 21200.06 68.78 42862.64 47818.94 2015-03-11 00:44:44.000 070 21200.08 68.78 42862.63 47818.94 2015-03-11 00:44:45.000 070 21200.09 68.79 42862.64 47818.94 2015-03-11 00:44:46.000 070 21200.09 68.78 42862.63 47818.95 2015-03-11 00:44:47.000 070 21200.10 68.82 42862.62 47818.94 2015-03-11 00:44:48.000 070 21200.12 68.82 42862.60 47818.92 2015-03-11 00:44:49.000 070 21200.12 68.79 42862.60 47818.94 2015-03-11 00:44:50.000 070 21200.11 68.79 42862.62 47818.92 2015-03-11 00:44:51.000 070 21200.08 68.80 42862.62 47818.93 2015-03-11 00:44:52.000 070 21200.07 68.83 42862.62 47818.92 2015-03-11 00:44:53.000 070 21200.08 68.83 42862.63 47818.92 2015-03-11 00:44:54.000 070 21200.10 68.82 42862.63 47818.92 2015-03-11 00:44:55.000 070 21200.12 68.82 42862.62 47818.92 2015-03-11 00:44:56.000 070 21200.15 68.79 42862.60 47818.94 2015-03-11 00:44:57.000 070 21200.16 68.80 42862.62 47818.94 2015-03-11 00:44:58.000 070 21200.16 68.79 42862.67 47818.94 2015-03-11 00:44:59.000 070 21200.14 68.78 42862.67 47818.95 2015-03-11 00:45:00.000 070 21200.13 68.77 42862.63 47818.94 2015-03-11 00:45:01.000 070 21200.13 68.76 42862.61 47818.94 2015-03-11 00:45:02.000 070 21200.14 68.76 42862.61 47818.92 2015-03-11 00:45:03.000 070 21200.15 68.76 42862.60 47818.95 2015-03-11 00:45:04.000 070 21200.12 68.77 42862.61 47818.95 2015-03-11 00:45:05.000 070 21200.15 68.76 42862.62 47818.94 2015-03-11 00:45:06.000 070 21200.16 68.74 42862.61 47818.95 2015-03-11 00:45:07.000 070 21200.16 68.75 42862.64 47818.93 2015-03-11 00:45:08.000 070 21200.16 68.74 42862.65 47818.94 2015-03-11 00:45:09.000 070 21200.16 68.74 42862.61 47818.95 2015-03-11 00:45:10.000 070 21200.17 68.76 42862.61 47818.93 2015-03-11 00:45:11.000 070 21200.18 68.73 42862.61 47818.94 2015-03-11 00:45:12.000 070 21200.15 68.75 42862.58 47818.93 2015-03-11 00:45:13.000 070 21200.15 68.79 42862.59 47818.92 2015-03-11 00:45:14.000 070 21200.16 68.80 42862.58 47818.92 2015-03-11 00:45:15.000 070 21200.16 68.80 42862.59 47818.93 2015-03-11 00:45:16.000 070 21200.16 68.79 42862.61 47818.91 2015-03-11 00:45:17.000 070 21200.17 68.76 42862.63 47818.91 2015-03-11 00:45:18.000 070 21200.17 68.75 42862.62 47818.92 2015-03-11 00:45:19.000 070 21200.17 68.75 42862.61 47818.93 2015-03-11 00:45:20.000 070 21200.18 68.75 42862.63 47818.95 2015-03-11 00:45:21.000 070 21200.20 68.75 42862.62 47818.95 2015-03-11 00:45:22.000 070 21200.22 68.76 42862.64 47818.95 2015-03-11 00:45:23.000 070 21200.23 68.75 42862.64 47818.94 2015-03-11 00:45:24.000 070 21200.21 68.76 42862.60 47818.97 2015-03-11 00:45:25.000 070 21200.22 68.75 42862.63 47818.98 2015-03-11 00:45:26.000 070 21200.22 68.75 42862.64 47818.99 2015-03-11 00:45:27.000 070 21200.21 68.77 42862.59 47818.98 2015-03-11 00:45:28.000 070 21200.22 68.79 42862.59 47818.97 2015-03-11 00:45:29.000 070 21200.22 68.77 42862.63 47818.95 2015-03-11 00:45:30.000 070 21200.23 68.77 42862.63 47818.96 2015-03-11 00:45:31.000 070 21200.20 68.77 42862.63 47818.96 2015-03-11 00:45:32.000 070 21200.21 68.77 42862.60 47818.94 2015-03-11 00:45:33.000 070 21200.21 68.77 42862.56 47818.92 2015-03-11 00:45:34.000 070 21200.20 68.76 42862.60 47818.91 2015-03-11 00:45:35.000 070 21200.18 68.76 42862.59 47818.91 2015-03-11 00:45:36.000 070 21200.18 68.77 42862.53 47818.90 2015-03-11 00:45:37.000 070 21200.18 68.76 42862.55 47818.90 2015-03-11 00:45:38.000 070 21200.19 68.76 42862.55 47818.89 2015-03-11 00:45:39.000 070 21200.23 68.77 42862.56 47818.87 2015-03-11 00:45:40.000 070 21200.21 68.76 42862.55 47818.88 2015-03-11 00:45:41.000 070 21200.22 68.75 42862.52 47818.88 2015-03-11 00:45:42.000 070 21200.22 68.75 42862.51 47818.91 2015-03-11 00:45:43.000 070 21200.21 68.76 42862.53 47818.87 2015-03-11 00:45:44.000 070 21200.20 68.75 42862.55 47818.87 2015-03-11 00:45:45.000 070 21200.20 68.74 42862.55 47818.89 2015-03-11 00:45:46.000 070 21200.20 68.75 42862.53 47818.89 2015-03-11 00:45:47.000 070 21200.24 68.75 42862.50 47818.88 2015-03-11 00:45:48.000 070 21200.26 68.73 42862.51 47818.89 2015-03-11 00:45:49.000 070 21200.27 68.73 42862.53 47818.89 2015-03-11 00:45:50.000 070 21200.23 68.72 42862.54 47818.89 2015-03-11 00:45:51.000 070 21200.26 68.70 42862.54 47818.90 2015-03-11 00:45:52.000 070 21200.26 68.68 42862.55 47818.91 2015-03-11 00:45:53.000 070 21200.26 68.68 42862.53 47818.89 2015-03-11 00:45:54.000 070 21200.27 68.71 42862.53 47818.92 2015-03-11 00:45:55.000 070 21200.28 68.72 42862.55 47818.91 2015-03-11 00:45:56.000 070 21200.27 68.69 42862.55 47818.90 2015-03-11 00:45:57.000 070 21200.25 68.70 42862.54 47818.91 2015-03-11 00:45:58.000 070 21200.29 68.68 42862.55 47818.91 2015-03-11 00:45:59.000 070 21200.27 68.67 42862.55 47818.92 2015-03-11 00:46:00.000 070 21200.26 68.67 42862.57 47818.94 2015-03-11 00:46:01.000 070 21200.31 68.67 42862.56 47818.93 2015-03-11 00:46:02.000 070 21200.31 68.65 42862.56 47818.92 2015-03-11 00:46:03.000 070 21200.30 68.65 42862.57 47818.94 2015-03-11 00:46:04.000 070 21200.30 68.63 42862.59 47818.97 2015-03-11 00:46:05.000 070 21200.30 68.62 42862.58 47818.96 2015-03-11 00:46:06.000 070 21200.31 68.63 42862.58 47818.98 2015-03-11 00:46:07.000 070 21200.31 68.63 42862.56 47818.95 2015-03-11 00:46:08.000 070 21200.31 68.60 42862.58 47818.99 2015-03-11 00:46:09.000 070 21200.31 68.61 42862.59 47818.98 2015-03-11 00:46:10.000 070 21200.33 68.60 42862.61 47818.99 2015-03-11 00:46:11.000 070 21200.32 68.60 42862.59 47818.98 2015-03-11 00:46:12.000 070 21200.34 68.60 42862.59 47819.00 2015-03-11 00:46:13.000 070 21200.36 68.60 42862.59 47819.02 2015-03-11 00:46:14.000 070 21200.35 68.63 42862.60 47819.00 2015-03-11 00:46:15.000 070 21200.34 68.63 42862.61 47819.01 2015-03-11 00:46:16.000 070 21200.37 68.61 42862.63 47819.02 2015-03-11 00:46:17.000 070 21200.38 68.62 42862.63 47818.99 2015-03-11 00:46:18.000 070 21200.38 68.64 42862.61 47819.00 2015-03-11 00:46:19.000 070 21200.39 68.62 42862.57 47819.02 2015-03-11 00:46:20.000 070 21200.38 68.63 42862.56 47819.03 2015-03-11 00:46:21.000 070 21200.38 68.65 42862.57 47819.02 2015-03-11 00:46:22.000 070 21200.37 68.61 42862.59 47819.03 2015-03-11 00:46:23.000 070 21200.39 68.61 42862.61 47819.03 2015-03-11 00:46:24.000 070 21200.40 68.62 42862.62 47819.01 2015-03-11 00:46:25.000 070 21200.42 68.61 42862.60 47819.03 2015-03-11 00:46:26.000 070 21200.46 68.61 42862.58 47819.04 2015-03-11 00:46:27.000 070 21200.45 68.58 42862.56 47819.03 2015-03-11 00:46:28.000 070 21200.46 68.59 42862.57 47819.06 2015-03-11 00:46:29.000 070 21200.48 68.61 42862.59 47819.03 2015-03-11 00:46:30.000 070 21200.48 68.63 42862.57 47819.06 2015-03-11 00:46:31.000 070 21200.48 68.59 42862.60 47819.04 2015-03-11 00:46:32.000 070 21200.45 68.59 42862.59 47819.03 2015-03-11 00:46:33.000 070 21200.42 68.59 42862.59 47819.05 2015-03-11 00:46:34.000 070 21200.42 68.59 42862.58 47819.05 2015-03-11 00:46:35.000 070 21200.41 68.60 42862.60 47819.03 2015-03-11 00:46:36.000 070 21200.42 68.59 42862.58 47819.03 2015-03-11 00:46:37.000 070 21200.44 68.58 42862.61 47819.04 2015-03-11 00:46:38.000 070 21200.44 68.58 42862.61 47819.04 2015-03-11 00:46:39.000 070 21200.42 68.57 42862.61 47819.05 2015-03-11 00:46:40.000 070 21200.43 68.58 42862.59 47819.02 2015-03-11 00:46:41.000 070 21200.44 68.57 42862.59 47819.05 2015-03-11 00:46:42.000 070 21200.47 68.54 42862.57 47819.05 2015-03-11 00:46:43.000 070 21200.50 68.54 42862.59 47819.02 2015-03-11 00:46:44.000 070 21200.48 68.56 42862.60 47819.04 2015-03-11 00:46:45.000 070 21200.48 68.58 42862.56 47819.05 2015-03-11 00:46:46.000 070 21200.49 68.57 42862.60 47819.06 2015-03-11 00:46:47.000 070 21200.49 68.58 42862.62 47819.05 2015-03-11 00:46:48.000 070 21200.49 68.58 42862.58 47819.06 2015-03-11 00:46:49.000 070 21200.49 68.55 42862.60 47819.04 2015-03-11 00:46:50.000 070 21200.50 68.53 42862.61 47819.04 2015-03-11 00:46:51.000 070 21200.51 68.51 42862.60 47819.06 2015-03-11 00:46:52.000 070 21200.50 68.51 42862.58 47819.07 2015-03-11 00:46:53.000 070 21200.50 68.55 42862.58 47819.08 2015-03-11 00:46:54.000 070 21200.50 68.55 42862.60 47819.06 2015-03-11 00:46:55.000 070 21200.50 68.54 42862.60 47819.05 2015-03-11 00:46:56.000 070 21200.49 68.52 42862.60 47819.07 2015-03-11 00:46:57.000 070 21200.49 68.53 42862.62 47819.07 2015-03-11 00:46:58.000 070 21200.51 68.52 42862.59 47819.08 2015-03-11 00:46:59.000 070 21200.51 68.51 42862.59 47819.07 2015-03-11 00:47:00.000 070 21200.51 68.51 42862.60 47819.07 2015-03-11 00:47:01.000 070 21200.49 68.49 42862.62 47819.06 2015-03-11 00:47:02.000 070 21200.52 68.49 42862.62 47819.09 2015-03-11 00:47:03.000 070 21200.49 68.49 42862.60 47819.06 2015-03-11 00:47:04.000 070 21200.48 68.50 42862.61 47819.07 2015-03-11 00:47:05.000 070 21200.49 68.49 42862.60 47819.06 2015-03-11 00:47:06.000 070 21200.49 68.48 42862.57 47819.08 2015-03-11 00:47:07.000 070 21200.51 68.48 42862.63 47819.09 2015-03-11 00:47:08.000 070 21200.51 68.45 42862.60 47819.07 2015-03-11 00:47:09.000 070 21200.49 68.45 42862.57 47819.07 2015-03-11 00:47:10.000 070 21200.47 68.45 42862.62 47819.10 2015-03-11 00:47:11.000 070 21200.50 68.45 42862.61 47819.09 2015-03-11 00:47:12.000 070 21200.51 68.46 42862.62 47819.07 2015-03-11 00:47:13.000 070 21200.50 68.47 42862.60 47819.11 2015-03-11 00:47:14.000 070 21200.51 68.44 42862.58 47819.09 2015-03-11 00:47:15.000 070 21200.54 68.41 42862.61 47819.10 2015-03-11 00:47:16.000 070 21200.54 68.44 42862.62 47819.10 2015-03-11 00:47:17.000 070 21200.53 68.46 42862.63 47819.14 2015-03-11 00:47:18.000 070 21200.52 68.44 42862.61 47819.12 2015-03-11 00:47:19.000 070 21200.52 68.44 42862.62 47819.13 2015-03-11 00:47:20.000 070 21200.51 68.46 42862.62 47819.13 2015-03-11 00:47:21.000 070 21200.53 68.44 42862.63 47819.11 2015-03-11 00:47:22.000 070 21200.52 68.44 42862.60 47819.14 2015-03-11 00:47:23.000 070 21200.50 68.42 42862.61 47819.12 2015-03-11 00:47:24.000 070 21200.52 68.43 42862.64 47819.12 2015-03-11 00:47:25.000 070 21200.52 68.40 42862.64 47819.13 2015-03-11 00:47:26.000 070 21200.51 68.43 42862.63 47819.12 2015-03-11 00:47:27.000 070 21200.49 68.40 42862.63 47819.11 2015-03-11 00:47:28.000 070 21200.48 68.42 42862.64 47819.11 2015-03-11 00:47:29.000 070 21200.49 68.40 42862.62 47819.09 2015-03-11 00:47:30.000 070 21200.49 68.41 42862.61 47819.12 2015-03-11 00:47:31.000 070 21200.47 68.42 42862.59 47819.09 2015-03-11 00:47:32.000 070 21200.47 68.42 42862.62 47819.11 2015-03-11 00:47:33.000 070 21200.49 68.42 42862.64 47819.08 2015-03-11 00:47:34.000 070 21200.48 68.42 42862.61 47819.10 2015-03-11 00:47:35.000 070 21200.48 68.41 42862.64 47819.07 2015-03-11 00:47:36.000 070 21200.48 68.39 42862.65 47819.09 2015-03-11 00:47:37.000 070 21200.48 68.37 42862.66 47819.10 2015-03-11 00:47:38.000 070 21200.49 68.36 42862.66 47819.10 2015-03-11 00:47:39.000 070 21200.47 68.34 42862.68 47819.09 2015-03-11 00:47:40.000 070 21200.49 68.35 42862.67 47819.11 2015-03-11 00:47:41.000 070 21200.50 68.34 42862.70 47819.10 2015-03-11 00:47:42.000 070 21200.48 68.34 42862.66 47819.12 2015-03-11 00:47:43.000 070 21200.47 68.36 42862.67 47819.12 2015-03-11 00:47:44.000 070 21200.46 68.36 42862.67 47819.11 2015-03-11 00:47:45.000 070 21200.48 68.34 42862.64 47819.11 2015-03-11 00:47:46.000 070 21200.49 68.33 42862.64 47819.11 2015-03-11 00:47:47.000 070 21200.48 68.34 42862.63 47819.10 2015-03-11 00:47:48.000 070 21200.50 68.31 42862.65 47819.10 2015-03-11 00:47:49.000 070 21200.48 68.30 42862.63 47819.11 2015-03-11 00:47:50.000 070 21200.46 68.32 42862.64 47819.10 2015-03-11 00:47:51.000 070 21200.48 68.33 42862.63 47819.10 2015-03-11 00:47:52.000 070 21200.50 68.33 42862.63 47819.11 2015-03-11 00:47:53.000 070 21200.50 68.33 42862.61 47819.07 2015-03-11 00:47:54.000 070 21200.52 68.35 42862.60 47819.10 2015-03-11 00:47:55.000 070 21200.51 68.36 42862.60 47819.10 2015-03-11 00:47:56.000 070 21200.51 68.38 42862.63 47819.09 2015-03-11 00:47:57.000 070 21200.49 68.38 42862.57 47819.10 2015-03-11 00:47:58.000 070 21200.47 68.40 42862.57 47819.10 2015-03-11 00:47:59.000 070 21200.44 68.40 42862.60 47819.07 2015-03-11 00:48:00.000 070 21200.45 68.38 42862.62 47819.09 2015-03-11 00:48:01.000 070 21200.48 68.36 42862.63 47819.10 2015-03-11 00:48:02.000 070 21200.54 68.32 42862.59 47819.11 2015-03-11 00:48:03.000 070 21200.53 68.32 42862.62 47819.12 2015-03-11 00:48:04.000 070 21200.51 68.32 42862.64 47819.10 2015-03-11 00:48:05.000 070 21200.54 68.29 42862.64 47819.11 2015-03-11 00:48:06.000 070 21200.54 68.30 42862.64 47819.13 2015-03-11 00:48:07.000 070 21200.53 68.28 42862.68 47819.13 2015-03-11 00:48:08.000 070 21200.52 68.29 42862.68 47819.14 2015-03-11 00:48:09.000 070 21200.52 68.29 42862.63 47819.14 2015-03-11 00:48:10.000 070 21200.52 68.28 42862.66 47819.18 2015-03-11 00:48:11.000 070 21200.53 68.26 42862.70 47819.15 2015-03-11 00:48:12.000 070 21200.53 68.26 42862.72 47819.19 2015-03-11 00:48:13.000 070 21200.53 68.28 42862.70 47819.17 2015-03-11 00:48:14.000 070 21200.55 68.27 42862.69 47819.19 2015-03-11 00:48:15.000 070 21200.56 68.28 42862.69 47819.19 2015-03-11 00:48:16.000 070 21200.54 68.27 42862.70 47819.20 2015-03-11 00:48:17.000 070 21200.56 68.25 42862.71 47819.20 2015-03-11 00:48:18.000 070 21200.58 68.24 42862.73 47819.22 2015-03-11 00:48:19.000 070 21200.60 68.24 42862.75 47819.23 2015-03-11 00:48:20.000 070 21200.62 68.25 42862.72 47819.24 2015-03-11 00:48:21.000 070 21200.62 68.28 42862.71 47819.25 2015-03-11 00:48:22.000 070 21200.64 68.26 42862.73 47819.25 2015-03-11 00:48:23.000 070 21200.67 68.23 42862.75 47819.27 2015-03-11 00:48:24.000 070 21200.66 68.21 42862.72 47819.28 2015-03-11 00:48:25.000 070 21200.68 68.19 42862.75 47819.28 2015-03-11 00:48:26.000 070 21200.69 68.19 42862.76 47819.29 2015-03-11 00:48:27.000 070 21200.70 68.18 42862.79 47819.31 2015-03-11 00:48:28.000 070 21200.69 68.18 42862.79 47819.33 2015-03-11 00:48:29.000 070 21200.69 68.17 42862.78 47819.32 2015-03-11 00:48:30.000 070 21200.68 68.17 42862.81 47819.33 2015-03-11 00:48:31.000 070 21200.68 68.16 42862.81 47819.35 2015-03-11 00:48:32.000 070 21200.71 68.16 42862.80 47819.35 2015-03-11 00:48:33.000 070 21200.71 68.17 42862.79 47819.34 2015-03-11 00:48:34.000 070 21200.72 68.16 42862.78 47819.33 2015-03-11 00:48:35.000 070 21200.73 68.13 42862.81 47819.36 2015-03-11 00:48:36.000 070 21200.73 68.13 42862.80 47819.38 2015-03-11 00:48:37.000 070 21200.73 68.13 42862.83 47819.36 2015-03-11 00:48:38.000 070 21200.74 68.15 42862.80 47819.37 2015-03-11 00:48:39.000 070 21200.73 68.18 42862.79 47819.37 2015-03-11 00:48:40.000 070 21200.75 68.19 42862.79 47819.39 2015-03-11 00:48:41.000 070 21200.71 68.20 42862.78 47819.37 2015-03-11 00:48:42.000 070 21200.71 68.18 42862.77 47819.38 2015-03-11 00:48:43.000 070 21200.74 68.17 42862.78 47819.37 2015-03-11 00:48:44.000 070 21200.77 68.17 42862.77 47819.35 2015-03-11 00:48:45.000 070 21200.80 68.19 42862.78 47819.36 2015-03-11 00:48:46.000 070 21200.80 68.16 42862.79 47819.36 2015-03-11 00:48:47.000 070 21200.81 68.17 42862.76 47819.36 2015-03-11 00:48:48.000 070 21200.82 68.19 42862.81 47819.38 2015-03-11 00:48:49.000 070 21200.83 68.17 42862.78 47819.37 2015-03-11 00:48:50.000 070 21200.85 68.18 42862.78 47819.39 2015-03-11 00:48:51.000 070 21200.83 68.18 42862.80 47819.38 2015-03-11 00:48:52.000 070 21200.85 68.16 42862.79 47819.39 2015-03-11 00:48:53.000 070 21200.87 68.13 42862.79 47819.42 2015-03-11 00:48:54.000 070 21200.89 68.12 42862.83 47819.41 2015-03-11 00:48:55.000 070 21200.91 68.12 42862.83 47819.44 2015-03-11 00:48:56.000 070 21200.91 68.10 42862.83 47819.46 2015-03-11 00:48:57.000 070 21200.90 68.12 42862.84 47819.45 2015-03-11 00:48:58.000 070 21200.90 68.11 42862.85 47819.47 2015-03-11 00:48:59.000 070 21200.96 68.11 42862.86 47819.48 2015-03-11 00:49:00.000 070 21200.95 68.13 42862.85 47819.48 2015-03-11 00:49:01.000 070 21200.96 68.09 42862.83 47819.48 2015-03-11 00:49:02.000 070 21200.96 68.08 42862.80 47819.50 2015-03-11 00:49:03.000 070 21200.96 68.06 42862.82 47819.49 2015-03-11 00:49:04.000 070 21200.94 68.06 42862.84 47819.47 2015-03-11 00:49:05.000 070 21200.94 68.05 42862.82 47819.48 2015-03-11 00:49:06.000 070 21200.93 68.09 42862.79 47819.48 2015-03-11 00:49:07.000 070 21200.91 68.12 42862.80 47819.45 2015-03-11 00:49:08.000 070 21200.90 68.13 42862.77 47819.44 2015-03-11 00:49:09.000 070 21200.90 68.16 42862.76 47819.41 2015-03-11 00:49:10.000 070 21200.87 68.12 42862.72 47819.38 2015-03-11 00:49:11.000 070 21200.87 68.14 42862.74 47819.37 2015-03-11 00:49:12.000 070 21200.88 68.14 42862.75 47819.38 2015-03-11 00:49:13.000 070 21200.86 68.14 42862.73 47819.36 2015-03-11 00:49:14.000 070 21200.86 68.14 42862.73 47819.35 2015-03-11 00:49:15.000 070 21200.86 68.13 42862.73 47819.35 2015-03-11 00:49:16.000 070 21200.86 68.13 42862.72 47819.33 2015-03-11 00:49:17.000 070 21200.86 68.13 42862.72 47819.35 2015-03-11 00:49:18.000 070 21200.84 68.13 42862.71 47819.36 2015-03-11 00:49:19.000 070 21200.84 68.12 42862.75 47819.34 2015-03-11 00:49:20.000 070 21200.84 68.12 42862.69 47819.34 2015-03-11 00:49:21.000 070 21200.82 68.11 42862.72 47819.35 2015-03-11 00:49:22.000 070 21200.85 68.10 42862.74 47819.33 2015-03-11 00:49:23.000 070 21200.84 68.11 42862.74 47819.34 2015-03-11 00:49:24.000 070 21200.85 68.10 42862.73 47819.32 2015-03-11 00:49:25.000 070 21200.85 68.12 42862.73 47819.32 2015-03-11 00:49:26.000 070 21200.84 68.17 42862.70 47819.33 2015-03-11 00:49:27.000 070 21200.83 68.17 42862.68 47819.33 2015-03-11 00:49:28.000 070 21200.85 68.16 42862.66 47819.31 2015-03-11 00:49:29.000 070 21200.85 68.16 42862.64 47819.31 2015-03-11 00:49:30.000 070 21200.84 68.16 42862.66 47819.30 2015-03-11 00:49:31.000 070 21200.86 68.18 42862.66 47819.29 2015-03-11 00:49:32.000 070 21200.86 68.17 42862.63 47819.28 2015-03-11 00:49:33.000 070 21200.87 68.18 42862.61 47819.28 2015-03-11 00:49:34.000 070 21200.87 68.17 42862.59 47819.28 2015-03-11 00:49:35.000 070 21200.87 68.17 42862.59 47819.25 2015-03-11 00:49:36.000 070 21200.87 68.17 42862.61 47819.28 2015-03-11 00:49:37.000 070 21200.89 68.17 42862.62 47819.29 2015-03-11 00:49:38.000 070 21200.92 68.18 42862.61 47819.30 2015-03-11 00:49:39.000 070 21200.94 68.19 42862.60 47819.29 2015-03-11 00:49:40.000 070 21200.94 68.16 42862.62 47819.30 2015-03-11 00:49:41.000 070 21200.96 68.14 42862.64 47819.32 2015-03-11 00:49:42.000 070 21200.97 68.15 42862.64 47819.33 2015-03-11 00:49:43.000 070 21200.99 68.13 42862.67 47819.37 2015-03-11 00:49:44.000 070 21200.99 68.07 42862.66 47819.36 2015-03-11 00:49:45.000 070 21201.00 68.03 42862.68 47819.38 2015-03-11 00:49:46.000 070 21200.98 68.01 42862.70 47819.42 2015-03-11 00:49:47.000 070 21201.01 68.01 42862.74 47819.41 2015-03-11 00:49:48.000 070 21201.03 68.00 42862.73 47819.44 2015-03-11 00:49:49.000 070 21201.05 67.97 42862.75 47819.44 2015-03-11 00:49:50.000 070 21201.07 67.96 42862.76 47819.47 2015-03-11 00:49:51.000 070 21201.06 67.98 42862.75 47819.49 2015-03-11 00:49:52.000 070 21201.06 67.99 42862.75 47819.50 2015-03-11 00:49:53.000 070 21201.08 67.99 42862.78 47819.49 2015-03-11 00:49:54.000 070 21201.08 68.00 42862.78 47819.50 2015-03-11 00:49:55.000 070 21201.05 68.02 42862.75 47819.50 2015-03-11 00:49:56.000 070 21201.05 68.02 42862.76 47819.49 2015-03-11 00:49:57.000 070 21201.04 68.01 42862.77 47819.49 2015-03-11 00:49:58.000 070 21201.01 68.02 42862.75 47819.48 2015-03-11 00:49:59.000 070 21201.02 68.04 42862.74 47819.46 2015-03-11 00:50:00.000 070 21200.99 68.05 42862.69 47819.44 2015-03-11 00:50:01.000 070 21201.00 68.07 42862.68 47819.42 2015-03-11 00:50:02.000 070 21200.99 68.08 42862.67 47819.41 2015-03-11 00:50:03.000 070 21200.97 68.06 42862.65 47819.39 2015-03-11 00:50:04.000 070 21200.99 68.08 42862.67 47819.39 2015-03-11 00:50:05.000 070 21201.01 68.09 42862.68 47819.40 2015-03-11 00:50:06.000 070 21200.99 68.09 42862.64 47819.37 2015-03-11 00:50:07.000 070 21201.02 68.09 42862.65 47819.35 2015-03-11 00:50:08.000 070 21201.00 68.07 42862.65 47819.36 2015-03-11 00:50:09.000 070 21201.01 68.03 42862.64 47819.34 2015-03-11 00:50:10.000 070 21201.03 68.03 42862.61 47819.38 2015-03-11 00:50:11.000 070 21201.02 68.03 42862.60 47819.37 2015-03-11 00:50:12.000 070 21201.02 68.01 42862.60 47819.37 2015-03-11 00:50:13.000 070 21201.05 68.01 42862.62 47819.38 2015-03-11 00:50:14.000 070 21201.02 68.03 42862.62 47819.40 2015-03-11 00:50:15.000 070 21201.03 68.02 42862.63 47819.39 2015-03-11 00:50:16.000 070 21201.03 68.01 42862.61 47819.38 2015-03-11 00:50:17.000 070 21201.05 68.02 42862.63 47819.38 2015-03-11 00:50:18.000 070 21201.05 68.03 42862.62 47819.36 2015-03-11 00:50:19.000 070 21201.02 68.06 42862.62 47819.37 2015-03-11 00:50:20.000 070 21201.01 68.04 42862.60 47819.37 2015-03-11 00:50:21.000 070 21201.02 68.03 42862.61 47819.33 2015-03-11 00:50:22.000 070 21201.03 68.02 42862.64 47819.36 2015-03-11 00:50:23.000 070 21201.03 68.01 42862.60 47819.34 2015-03-11 00:50:24.000 070 21201.03 68.02 42862.60 47819.36 2015-03-11 00:50:25.000 070 21201.03 68.03 42862.64 47819.35 2015-03-11 00:50:26.000 070 21201.04 68.01 42862.62 47819.35 2015-03-11 00:50:27.000 070 21201.04 68.00 42862.59 47819.32 2015-03-11 00:50:28.000 070 21201.02 68.04 42862.60 47819.36 2015-03-11 00:50:29.000 070 21201.06 68.00 42862.60 47819.33 2015-03-11 00:50:30.000 070 21201.05 67.99 42862.64 47819.36 2015-03-11 00:50:31.000 070 21201.07 68.02 42862.62 47819.37 2015-03-11 00:50:32.000 070 21201.06 68.01 42862.62 47819.35 2015-03-11 00:50:33.000 070 21201.06 68.02 42862.59 47819.37 2015-03-11 00:50:34.000 070 21201.06 68.03 42862.61 47819.36 2015-03-11 00:50:35.000 070 21201.07 68.02 42862.61 47819.36 2015-03-11 00:50:36.000 070 21201.07 68.03 42862.62 47819.37 2015-03-11 00:50:37.000 070 21201.05 68.00 42862.59 47819.35 2015-03-11 00:50:38.000 070 21201.06 68.03 42862.59 47819.34 2015-03-11 00:50:39.000 070 21201.07 68.05 42862.61 47819.35 2015-03-11 00:50:40.000 070 21201.05 68.02 42862.61 47819.35 2015-03-11 00:50:41.000 070 21201.05 68.01 42862.60 47819.35 2015-03-11 00:50:42.000 070 21201.05 68.01 42862.60 47819.34 2015-03-11 00:50:43.000 070 21201.08 68.03 42862.60 47819.35 2015-03-11 00:50:44.000 070 21201.07 68.05 42862.59 47819.35 2015-03-11 00:50:45.000 070 21201.05 68.06 42862.59 47819.34 2015-03-11 00:50:46.000 070 21201.05 68.07 42862.57 47819.32 2015-03-11 00:50:47.000 070 21201.05 68.07 42862.55 47819.33 2015-03-11 00:50:48.000 070 21201.06 68.07 42862.56 47819.33 2015-03-11 00:50:49.000 070 21201.04 68.10 42862.51 47819.32 2015-03-11 00:50:50.000 070 21201.05 68.08 42862.54 47819.31 2015-03-11 00:50:51.000 070 21201.05 68.08 42862.53 47819.30 2015-03-11 00:50:52.000 070 21201.05 68.06 42862.51 47819.27 2015-03-11 00:50:53.000 070 21201.07 68.05 42862.57 47819.28 2015-03-11 00:50:54.000 070 21201.06 68.06 42862.54 47819.28 2015-03-11 00:50:55.000 070 21201.07 68.07 42862.53 47819.30 2015-03-11 00:50:56.000 070 21201.11 68.06 42862.56 47819.32 2015-03-11 00:50:57.000 070 21201.10 68.04 42862.57 47819.30 2015-03-11 00:50:58.000 070 21201.11 68.05 42862.57 47819.31 2015-03-11 00:50:59.000 070 21201.13 68.05 42862.60 47819.33 2015-03-11 00:51:00.000 070 21201.10 68.06 42862.59 47819.34 2015-03-11 00:51:01.000 070 21201.09 68.05 42862.56 47819.32 2015-03-11 00:51:02.000 070 21201.12 68.04 42862.57 47819.32 2015-03-11 00:51:03.000 070 21201.09 68.04 42862.60 47819.34 2015-03-11 00:51:04.000 070 21201.09 68.01 42862.58 47819.32 2015-03-11 00:51:05.000 070 21201.12 68.05 42862.57 47819.34 2015-03-11 00:51:06.000 070 21201.10 68.06 42862.57 47819.33 2015-03-11 00:51:07.000 070 21201.12 68.05 42862.57 47819.34 2015-03-11 00:51:08.000 070 21201.12 68.06 42862.57 47819.34 2015-03-11 00:51:09.000 070 21201.13 68.06 42862.56 47819.34 2015-03-11 00:51:10.000 070 21201.12 68.07 42862.56 47819.35 2015-03-11 00:51:11.000 070 21201.11 68.07 42862.57 47819.33 2015-03-11 00:51:12.000 070 21201.12 68.08 42862.59 47819.35 2015-03-11 00:51:13.000 070 21201.14 68.06 42862.57 47819.35 2015-03-11 00:51:14.000 070 21201.15 68.05 42862.58 47819.36 2015-03-11 00:51:15.000 070 21201.16 68.09 42862.56 47819.33 2015-03-11 00:51:16.000 070 21201.16 68.06 42862.58 47819.37 2015-03-11 00:51:17.000 070 21201.19 68.05 42862.58 47819.34 2015-03-11 00:51:18.000 070 21201.19 68.07 42862.60 47819.37 2015-03-11 00:51:19.000 070 21201.17 68.07 42862.60 47819.36 2015-03-11 00:51:20.000 070 21201.15 68.08 42862.57 47819.39 2015-03-11 00:51:21.000 070 21201.16 68.08 42862.60 47819.36 2015-03-11 00:51:22.000 070 21201.17 68.08 42862.59 47819.38 2015-03-11 00:51:23.000 070 21201.19 68.07 42862.61 47819.36 2015-03-11 00:51:24.000 070 21201.18 68.06 42862.60 47819.34 2015-03-11 00:51:25.000 070 21201.20 68.07 42862.55 47819.39 2015-03-11 00:51:26.000 070 21201.22 68.07 42862.57 47819.37 2015-03-11 00:51:27.000 070 21201.17 68.08 42862.60 47819.39 2015-03-11 00:51:28.000 070 21201.18 68.08 42862.60 47819.35 2015-03-11 00:51:29.000 070 21201.16 68.09 42862.59 47819.38 2015-03-11 00:51:30.000 070 21201.13 68.08 42862.57 47819.34 2015-03-11 00:51:31.000 070 21201.14 68.07 42862.58 47819.34 2015-03-11 00:51:32.000 070 21201.16 68.08 42862.57 47819.34 2015-03-11 00:51:33.000 070 21201.14 68.07 42862.54 47819.31 2015-03-11 00:51:34.000 070 21201.14 68.04 42862.59 47819.33 2015-03-11 00:51:35.000 070 21201.09 68.05 42862.56 47819.31 2015-03-11 00:51:36.000 070 21201.09 68.04 42862.58 47819.34 2015-03-11 00:51:37.000 070 21201.09 68.03 42862.58 47819.29 2015-03-11 00:51:38.000 070 21201.08 68.01 42862.57 47819.31 2015-03-11 00:51:39.000 070 21201.07 68.01 42862.57 47819.31 2015-03-11 00:51:40.000 070 21201.07 68.02 42862.55 47819.31 2015-03-11 00:51:41.000 070 21201.09 68.03 42862.53 47819.30 2015-03-11 00:51:42.000 070 21201.09 68.00 42862.55 47819.29 2015-03-11 00:51:43.000 070 21201.03 67.98 42862.54 47819.29 2015-03-11 00:51:44.000 070 21201.00 68.01 42862.53 47819.30 2015-03-11 00:51:45.000 070 21201.01 68.05 42862.53 47819.25 2015-03-11 00:51:46.000 070 21201.03 68.04 42862.52 47819.29 2015-03-11 00:51:47.000 070 21201.01 68.04 42862.52 47819.27 2015-03-11 00:51:48.000 070 21201.00 68.04 42862.50 47819.26 2015-03-11 00:51:49.000 070 21201.02 68.04 42862.52 47819.24 2015-03-11 00:51:50.000 070 21200.96 68.04 42862.49 47819.23 2015-03-11 00:51:51.000 070 21200.96 68.05 42862.49 47819.21 2015-03-11 00:51:52.000 070 21200.96 68.04 42862.51 47819.23 2015-03-11 00:51:53.000 070 21200.99 68.04 42862.47 47819.21 2015-03-11 00:51:54.000 070 21201.00 68.02 42862.49 47819.20 2015-03-11 00:51:55.000 070 21200.98 68.00 42862.52 47819.22 2015-03-11 00:51:56.000 070 21200.99 68.01 42862.53 47819.20 2015-03-11 00:51:57.000 070 21200.99 67.99 42862.47 47819.22 2015-03-11 00:51:58.000 070 21201.00 67.99 42862.51 47819.23 2015-03-11 00:51:59.000 070 21201.01 68.00 42862.52 47819.23 2015-03-11 00:52:00.000 070 21201.04 68.03 42862.53 47819.25 2015-03-11 00:52:01.000 070 21201.03 68.04 42862.50 47819.22 2015-03-11 00:52:02.000 070 21201.05 68.03 42862.50 47819.24 2015-03-11 00:52:03.000 070 21201.05 68.01 42862.49 47819.21 2015-03-11 00:52:04.000 070 21201.05 68.04 42862.48 47819.23 2015-03-11 00:52:05.000 070 21201.02 68.03 42862.54 47819.23 2015-03-11 00:52:06.000 070 21201.04 68.05 42862.53 47819.24 2015-03-11 00:52:07.000 070 21201.04 68.05 42862.51 47819.22 2015-03-11 00:52:08.000 070 21201.04 68.04 42862.52 47819.23 2015-03-11 00:52:09.000 070 21201.04 68.02 42862.52 47819.24 2015-03-11 00:52:10.000 070 21201.05 67.99 42862.52 47819.24 2015-03-11 00:52:11.000 070 21201.05 67.98 42862.49 47819.27 2015-03-11 00:52:12.000 070 21201.06 68.00 42862.52 47819.27 2015-03-11 00:52:13.000 070 21201.06 68.00 42862.51 47819.29 2015-03-11 00:52:14.000 070 21201.06 67.98 42862.55 47819.28 2015-03-11 00:52:15.000 070 21201.07 67.99 42862.56 47819.30 2015-03-11 00:52:16.000 070 21201.08 67.99 42862.57 47819.27 2015-03-11 00:52:17.000 070 21201.12 67.99 42862.55 47819.34 2015-03-11 00:52:18.000 070 21201.11 67.99 42862.56 47819.32 2015-03-11 00:52:19.000 070 21201.12 68.00 42862.57 47819.33 2015-03-11 00:52:20.000 070 21201.12 68.02 42862.59 47819.33 2015-03-11 00:52:21.000 070 21201.10 68.01 42862.60 47819.31 2015-03-11 00:52:22.000 070 21201.07 68.02 42862.54 47819.32 2015-03-11 00:52:23.000 070 21201.06 68.04 42862.54 47819.32 2015-03-11 00:52:24.000 070 21201.08 68.03 42862.55 47819.30 2015-03-11 00:52:25.000 070 21201.04 68.05 42862.60 47819.31 2015-03-11 00:52:26.000 070 21201.05 68.05 42862.55 47819.30 2015-03-11 00:52:27.000 070 21201.05 68.05 42862.54 47819.28 2015-03-11 00:52:28.000 070 21201.03 68.06 42862.51 47819.28 2015-03-11 00:52:29.000 070 21201.02 68.06 42862.49 47819.26 2015-03-11 00:52:30.000 070 21201.03 68.09 42862.52 47819.27 2015-03-11 00:52:31.000 070 21201.01 68.09 42862.50 47819.23 2015-03-11 00:52:32.000 070 21201.03 68.12 42862.54 47819.23 2015-03-11 00:52:33.000 070 21201.00 68.12 42862.51 47819.22 2015-03-11 00:52:34.000 070 21200.97 68.10 42862.49 47819.23 2015-03-11 00:52:35.000 070 21201.00 68.08 42862.48 47819.22 2015-03-11 00:52:36.000 070 21201.01 68.08 42862.50 47819.22 2015-03-11 00:52:37.000 070 21201.00 68.07 42862.47 47819.21 2015-03-11 00:52:38.000 070 21200.98 68.05 42862.45 47819.21 2015-03-11 00:52:39.000 070 21201.00 68.06 42862.49 47819.21 2015-03-11 00:52:40.000 070 21201.00 68.07 42862.50 47819.20 2015-03-11 00:52:41.000 070 21200.98 68.09 42862.46 47819.19 2015-03-11 00:52:42.000 070 21200.97 68.08 42862.48 47819.18 2015-03-11 00:52:43.000 070 21200.96 68.04 42862.50 47819.20 2015-03-11 00:52:44.000 070 21200.98 68.04 42862.48 47819.18 2015-03-11 00:52:45.000 070 21200.98 68.06 42862.49 47819.18 2015-03-11 00:52:46.000 070 21200.96 68.04 42862.49 47819.18 2015-03-11 00:52:47.000 070 21200.96 68.04 42862.46 47819.16 2015-03-11 00:52:48.000 070 21200.95 68.04 42862.47 47819.16 2015-03-11 00:52:49.000 070 21200.96 68.02 42862.48 47819.15 2015-03-11 00:52:50.000 070 21200.96 68.02 42862.47 47819.15 2015-03-11 00:52:51.000 070 21200.96 68.02 42862.48 47819.17 2015-03-11 00:52:52.000 070 21200.98 68.00 42862.48 47819.16 2015-03-11 00:52:53.000 070 21200.98 67.99 42862.48 47819.16 2015-03-11 00:52:54.000 070 21200.98 68.00 42862.48 47819.18 2015-03-11 00:52:55.000 070 21200.97 68.01 42862.50 47819.18 2015-03-11 00:52:56.000 070 21200.96 68.00 42862.48 47819.19 2015-03-11 00:52:57.000 070 21200.94 67.99 42862.49 47819.20 2015-03-11 00:52:58.000 070 21200.97 68.00 42862.51 47819.20 2015-03-11 00:52:59.000 070 21200.96 68.00 42862.51 47819.21 2015-03-11 00:53:00.000 070 21200.97 68.00 42862.53 47819.24 2015-03-11 00:53:01.000 070 21200.98 68.00 42862.54 47819.22 2015-03-11 00:53:02.000 070 21200.97 68.02 42862.56 47819.26 2015-03-11 00:53:03.000 070 21200.96 68.03 42862.55 47819.24 2015-03-11 00:53:04.000 070 21200.97 68.04 42862.55 47819.24 2015-03-11 00:53:05.000 070 21200.96 68.06 42862.56 47819.26 2015-03-11 00:53:06.000 070 21200.99 68.06 42862.53 47819.24 2015-03-11 00:53:07.000 070 21200.99 68.06 42862.53 47819.24 2015-03-11 00:53:08.000 070 21200.99 68.05 42862.56 47819.26 2015-03-11 00:53:09.000 070 21200.99 68.03 42862.53 47819.24 2015-03-11 00:53:10.000 070 21200.99 68.04 42862.54 47819.24 2015-03-11 00:53:11.000 070 21200.98 68.05 42862.55 47819.24 2015-03-11 00:53:12.000 070 21200.98 68.05 42862.53 47819.25 2015-03-11 00:53:13.000 070 21200.98 68.07 42862.53 47819.25 2015-03-11 00:53:14.000 070 21200.96 68.06 42862.54 47819.26 2015-03-11 00:53:15.000 070 21200.95 68.06 42862.50 47819.24 2015-03-11 00:53:16.000 070 21200.98 68.06 42862.48 47819.22 2015-03-11 00:53:17.000 070 21200.99 68.07 42862.48 47819.25 2015-03-11 00:53:18.000 070 21200.98 68.05 42862.48 47819.21 2015-03-11 00:53:19.000 070 21200.99 68.07 42862.50 47819.22 2015-03-11 00:53:20.000 070 21200.98 68.06 42862.48 47819.19 2015-03-11 00:53:21.000 070 21200.97 68.08 42862.50 47819.21 2015-03-11 00:53:22.000 070 21200.99 68.09 42862.52 47819.23 2015-03-11 00:53:23.000 070 21200.98 68.06 42862.48 47819.20 2015-03-11 00:53:24.000 070 21200.95 68.05 42862.50 47819.22 2015-03-11 00:53:25.000 070 21200.96 68.06 42862.51 47819.21 2015-03-11 00:53:26.000 070 21200.99 68.08 42862.56 47819.23 2015-03-11 00:53:27.000 070 21200.99 68.05 42862.56 47819.23 2015-03-11 00:53:28.000 070 21200.97 68.05 42862.53 47819.21 2015-03-11 00:53:29.000 070 21200.93 68.07 42862.54 47819.22 2015-03-11 00:53:30.000 070 21200.94 68.05 42862.54 47819.19 2015-03-11 00:53:31.000 070 21200.98 68.06 42862.51 47819.22 2015-03-11 00:53:32.000 070 21200.96 68.05 42862.49 47819.20 2015-03-11 00:53:33.000 070 21200.95 68.06 42862.50 47819.24 2015-03-11 00:53:34.000 070 21200.98 68.07 42862.51 47819.23 2015-03-11 00:53:35.000 070 21200.98 68.06 42862.50 47819.26 2015-03-11 00:53:36.000 070 21200.96 68.04 42862.51 47819.24 2015-03-11 00:53:37.000 070 21200.98 68.01 42862.55 47819.24 2015-03-11 00:53:38.000 070 21200.98 67.97 42862.55 47819.26 2015-03-11 00:53:39.000 070 21201.00 67.98 42862.57 47819.25 2015-03-11 00:53:40.000 070 21201.00 68.00 42862.54 47819.26 2015-03-11 00:53:41.000 070 21201.00 68.02 42862.54 47819.25 2015-03-11 00:53:42.000 070 21200.98 68.03 42862.54 47819.27 2015-03-11 00:53:43.000 070 21200.97 68.04 42862.56 47819.25 2015-03-11 00:53:44.000 070 21201.00 68.04 42862.54 47819.25 2015-03-11 00:53:45.000 070 21200.97 68.01 42862.56 47819.26 2015-03-11 00:53:46.000 070 21200.96 68.02 42862.58 47819.24 2015-03-11 00:53:47.000 070 21200.97 68.03 42862.55 47819.27 2015-03-11 00:53:48.000 070 21200.96 68.03 42862.56 47819.25 2015-03-11 00:53:49.000 070 21200.96 68.04 42862.56 47819.25 2015-03-11 00:53:50.000 070 21200.93 68.06 42862.53 47819.24 2015-03-11 00:53:51.000 070 21200.91 68.06 42862.49 47819.25 2015-03-11 00:53:52.000 070 21200.92 68.08 42862.50 47819.23 2015-03-11 00:53:53.000 070 21200.93 68.08 42862.49 47819.22 2015-03-11 00:53:54.000 070 21200.90 68.11 42862.50 47819.21 2015-03-11 00:53:55.000 070 21200.89 68.14 42862.49 47819.19 2015-03-11 00:53:56.000 070 21200.84 68.12 42862.46 47819.20 2015-03-11 00:53:57.000 070 21200.85 68.13 42862.46 47819.15 2015-03-11 00:53:58.000 070 21200.89 68.12 42862.47 47819.12 2015-03-11 00:53:59.000 070 21200.90 68.12 42862.45 47819.15 2015-03-11 00:54:00.000 070 21200.91 68.12 42862.44 47819.13 2015-03-11 00:54:01.000 070 21200.94 68.11 42862.43 47819.10 2015-03-11 00:54:02.000 070 21200.93 68.12 42862.42 47819.12 2015-03-11 00:54:03.000 070 21200.93 68.13 42862.40 47819.14 2015-03-11 00:54:04.000 070 21200.92 68.14 42862.39 47819.09 2015-03-11 00:54:05.000 070 21200.95 68.12 42862.41 47819.14 2015-03-11 00:54:06.000 070 21200.94 68.13 42862.42 47819.11 2015-03-11 00:54:07.000 070 21200.93 68.11 42862.42 47819.12 2015-03-11 00:54:08.000 070 21200.91 68.10 42862.39 47819.12 2015-03-11 00:54:09.000 070 21200.91 68.11 42862.39 47819.10 2015-03-11 00:54:10.000 070 21200.91 68.09 42862.41 47819.11 2015-03-11 00:54:11.000 070 21200.93 68.10 42862.45 47819.11 2015-03-11 00:54:12.000 070 21200.92 68.10 42862.45 47819.10 2015-03-11 00:54:13.000 070 21200.91 68.09 42862.40 47819.12 2015-03-11 00:54:14.000 070 21200.91 68.10 42862.40 47819.12 2015-03-11 00:54:15.000 070 21200.92 68.12 42862.36 47819.10 2015-03-11 00:54:16.000 070 21200.92 68.12 42862.35 47819.10 2015-03-11 00:54:17.000 070 21200.90 68.12 42862.37 47819.08 2015-03-11 00:54:18.000 070 21200.89 68.11 42862.38 47819.11 2015-03-11 00:54:19.000 070 21200.90 68.12 42862.37 47819.07 2015-03-11 00:54:20.000 070 21200.90 68.12 42862.37 47819.10 2015-03-11 00:54:21.000 070 21200.91 68.12 42862.35 47819.06 2015-03-11 00:54:22.000 070 21200.90 68.11 42862.36 47819.09 2015-03-11 00:54:23.000 070 21200.90 68.10 42862.38 47819.09 2015-03-11 00:54:24.000 070 21200.90 68.11 42862.40 47819.06 2015-03-11 00:54:25.000 070 21200.91 68.11 42862.39 47819.09 2015-03-11 00:54:26.000 070 21200.92 68.12 42862.40 47819.09 2015-03-11 00:54:27.000 070 21200.92 68.12 42862.38 47819.06 2015-03-11 00:54:28.000 070 21200.90 68.12 42862.38 47819.08 2015-03-11 00:54:29.000 070 21200.89 68.12 42862.36 47819.08 2015-03-11 00:54:30.000 070 21200.90 68.09 42862.40 47819.06 2015-03-11 00:54:31.000 070 21200.87 68.08 42862.38 47819.06 2015-03-11 00:54:32.000 070 21200.86 68.09 42862.38 47819.07 2015-03-11 00:54:33.000 070 21200.87 68.10 42862.37 47819.07 2015-03-11 00:54:34.000 070 21200.84 68.10 42862.35 47819.08 2015-03-11 00:54:35.000 070 21200.84 68.10 42862.36 47819.08 2015-03-11 00:54:36.000 070 21200.84 68.09 42862.39 47819.07 2015-03-11 00:54:37.000 070 21200.86 68.11 42862.36 47819.08 2015-03-11 00:54:38.000 070 21200.84 68.10 42862.38 47819.05 2015-03-11 00:54:39.000 070 21200.84 68.11 42862.35 47819.05 2015-03-11 00:54:40.000 070 21200.85 68.10 42862.36 47819.07 2015-03-11 00:54:41.000 070 21200.83 68.09 42862.39 47819.06 2015-03-11 00:54:42.000 070 21200.82 68.12 42862.37 47819.05 2015-03-11 00:54:43.000 070 21200.80 68.12 42862.37 47819.06 2015-03-11 00:54:44.000 070 21200.80 68.11 42862.38 47819.07 2015-03-11 00:54:45.000 070 21200.85 68.10 42862.37 47819.07 2015-03-11 00:54:46.000 070 21200.86 68.10 42862.38 47819.07 2015-03-11 00:54:47.000 070 21200.87 68.07 42862.38 47819.08 2015-03-11 00:54:48.000 070 21200.88 68.06 42862.40 47819.10 2015-03-11 00:54:49.000 070 21200.88 68.06 42862.41 47819.08 2015-03-11 00:54:50.000 070 21200.87 68.07 42862.39 47819.11 2015-03-11 00:54:51.000 070 21200.87 68.08 42862.40 47819.08 2015-03-11 00:54:52.000 070 21200.87 68.10 42862.39 47819.10 2015-03-11 00:54:53.000 070 21200.85 68.10 42862.39 47819.08 2015-03-11 00:54:54.000 070 21200.84 68.13 42862.39 47819.07 2015-03-11 00:54:55.000 070 21200.83 68.12 42862.39 47819.08 2015-03-11 00:54:56.000 070 21200.84 68.12 42862.38 47819.05 2015-03-11 00:54:57.000 070 21200.85 68.11 42862.37 47819.09 2015-03-11 00:54:58.000 070 21200.83 68.09 42862.37 47819.07 2015-03-11 00:54:59.000 070 21200.83 68.08 42862.37 47819.05 2015-03-11 00:55:00.000 070 21200.83 68.08 42862.38 47819.08 2015-03-11 00:55:01.000 070 21200.83 68.09 42862.35 47819.07 2015-03-11 00:55:02.000 070 21200.84 68.09 42862.38 47819.09 2015-03-11 00:55:03.000 070 21200.82 68.10 42862.42 47819.09 2015-03-11 00:55:04.000 070 21200.82 68.10 42862.38 47819.07 2015-03-11 00:55:05.000 070 21200.83 68.10 42862.38 47819.08 2015-03-11 00:55:06.000 070 21200.83 68.12 42862.39 47819.08 2015-03-11 00:55:07.000 070 21200.82 68.13 42862.39 47819.08 2015-03-11 00:55:08.000 070 21200.85 68.07 42862.39 47819.11 2015-03-11 00:55:09.000 070 21200.86 68.06 42862.41 47819.11 2015-03-11 00:55:10.000 070 21200.88 68.06 42862.40 47819.12 2015-03-11 00:55:11.000 070 21200.87 68.05 42862.40 47819.11 2015-03-11 00:55:12.000 070 21200.89 68.09 42862.40 47819.12 2015-03-11 00:55:13.000 070 21200.91 68.10 42862.38 47819.10 2015-03-11 00:55:14.000 070 21200.90 68.13 42862.38 47819.09 2015-03-11 00:55:15.000 070 21200.91 68.14 42862.39 47819.10 2015-03-11 00:55:16.000 070 21200.90 68.14 42862.41 47819.06 2015-03-11 00:55:17.000 070 21200.90 68.13 42862.39 47819.05 2015-03-11 00:55:18.000 070 21200.90 68.14 42862.36 47819.06 2015-03-11 00:55:19.000 070 21200.89 68.14 42862.36 47819.06 2015-03-11 00:55:20.000 070 21200.91 68.12 42862.38 47819.03 2015-03-11 00:55:21.000 070 21200.88 68.13 42862.37 47819.04 2015-03-11 00:55:22.000 070 21200.91 68.12 42862.37 47819.06 2015-03-11 00:55:23.000 070 21200.92 68.10 42862.40 47819.06 2015-03-11 00:55:24.000 070 21200.89 68.10 42862.41 47819.08 2015-03-11 00:55:25.000 070 21200.92 68.10 42862.39 47819.08 2015-03-11 00:55:26.000 070 21200.88 68.10 42862.38 47819.09 2015-03-11 00:55:27.000 070 21200.90 68.09 42862.39 47819.09 2015-03-11 00:55:28.000 070 21200.93 68.10 42862.39 47819.09 2015-03-11 00:55:29.000 070 21200.92 68.12 42862.39 47819.09 2015-03-11 00:55:30.000 070 21200.89 68.11 42862.39 47819.10 2015-03-11 00:55:31.000 070 21200.89 68.12 42862.40 47819.08 2015-03-11 00:55:32.000 070 21200.90 68.16 42862.39 47819.05 2015-03-11 00:55:33.000 070 21200.89 68.16 42862.38 47819.08 2015-03-11 00:55:34.000 070 21200.90 68.14 42862.36 47819.02 2015-03-11 00:55:35.000 070 21200.90 68.16 42862.31 47819.05 2015-03-11 00:55:36.000 070 21200.89 68.14 42862.31 47819.05 2015-03-11 00:55:37.000 070 21200.92 68.16 42862.31 47819.03 2015-03-11 00:55:38.000 070 21200.90 68.14 42862.34 47819.04 2015-03-11 00:55:39.000 070 21200.90 68.15 42862.34 47819.05 2015-03-11 00:55:40.000 070 21200.92 68.14 42862.33 47819.04 2015-03-11 00:55:41.000 070 21200.93 68.14 42862.33 47819.06 2015-03-11 00:55:42.000 070 21200.93 68.16 42862.32 47819.04 2015-03-11 00:55:43.000 070 21200.93 68.16 42862.32 47819.05 2015-03-11 00:55:44.000 070 21200.92 68.17 42862.33 47819.05 2015-03-11 00:55:45.000 070 21200.96 68.15 42862.34 47819.07 2015-03-11 00:55:46.000 070 21200.96 68.11 42862.32 47819.05 2015-03-11 00:55:47.000 070 21200.98 68.08 42862.35 47819.07 2015-03-11 00:55:48.000 070 21201.00 68.07 42862.36 47819.10 2015-03-11 00:55:49.000 070 21200.99 68.09 42862.39 47819.10 2015-03-11 00:55:50.000 070 21200.98 68.09 42862.40 47819.10 2015-03-11 00:55:51.000 070 21200.96 68.09 42862.39 47819.11 2015-03-11 00:55:52.000 070 21200.97 68.09 42862.37 47819.10 2015-03-11 00:55:53.000 070 21200.97 68.10 42862.40 47819.11 2015-03-11 00:55:54.000 070 21200.95 68.09 42862.39 47819.10 2015-03-11 00:55:55.000 070 21200.95 68.08 42862.40 47819.13 2015-03-11 00:55:56.000 070 21200.92 68.09 42862.42 47819.10 2015-03-11 00:55:57.000 070 21200.91 68.10 42862.40 47819.10 2015-03-11 00:55:58.000 070 21200.94 68.12 42862.38 47819.08 2015-03-11 00:55:59.000 070 21200.91 68.15 42862.37 47819.10 2015-03-11 00:56:00.000 070 21200.88 68.17 42862.36 47819.08 2015-03-11 00:56:01.000 070 21200.88 68.17 42862.35 47819.04 2015-03-11 00:56:02.000 070 21200.90 68.17 42862.34 47819.01 2015-03-11 00:56:03.000 070 21200.90 68.18 42862.35 47819.01 2015-03-11 00:56:04.000 070 21200.89 68.17 42862.33 47819.02 2015-03-11 00:56:05.000 070 21200.91 68.17 42862.28 47819.01 2015-03-11 00:56:06.000 070 21200.90 68.15 42862.29 47819.00 2015-03-11 00:56:07.000 070 21200.91 68.16 42862.33 47819.01 2015-03-11 00:56:08.000 070 21200.90 68.14 42862.28 47819.00 2015-03-11 00:56:09.000 070 21200.92 68.15 42862.31 47818.99 2015-03-11 00:56:10.000 070 21200.92 68.16 42862.32 47819.01 2015-03-11 00:56:11.000 070 21200.92 68.15 42862.29 47819.02 2015-03-11 00:56:12.000 070 21200.88 68.15 42862.31 47819.01 2015-03-11 00:56:13.000 070 21200.84 68.14 42862.32 47819.00 2015-03-11 00:56:14.000 070 21200.84 68.12 42862.31 47819.01 2015-03-11 00:56:15.000 070 21200.85 68.14 42862.30 47819.02 2015-03-11 00:56:16.000 070 21200.88 68.14 42862.29 47819.00 2015-03-11 00:56:17.000 070 21200.86 68.15 42862.30 47819.01 2015-03-11 00:56:18.000 070 21200.84 68.16 42862.30 47819.01 2015-03-11 00:56:19.000 070 21200.85 68.14 42862.33 47819.00 2015-03-11 00:56:20.000 070 21200.85 68.11 42862.33 47819.03 2015-03-11 00:56:21.000 070 21200.83 68.12 42862.35 47818.98 2015-03-11 00:56:22.000 070 21200.83 68.12 42862.38 47819.03 2015-03-11 00:56:23.000 070 21200.84 68.11 42862.36 47819.01 2015-03-11 00:56:24.000 070 21200.83 68.10 42862.34 47819.01 2015-03-11 00:56:25.000 070 21200.84 68.11 42862.33 47819.02 2015-03-11 00:56:26.000 070 21200.83 68.15 42862.33 47819.02 2015-03-11 00:56:27.000 070 21200.80 68.16 42862.29 47819.00 2015-03-11 00:56:28.000 070 21200.80 68.17 42862.28 47818.97 2015-03-11 00:56:29.000 070 21200.80 68.18 42862.29 47818.95 2015-03-11 00:56:30.000 070 21200.79 68.18 42862.29 47818.95 2015-03-11 00:56:31.000 070 21200.74 68.17 42862.31 47818.93 2015-03-11 00:56:32.000 070 21200.75 68.14 42862.28 47818.94 2015-03-11 00:56:33.000 070 21200.78 68.13 42862.30 47818.91 2015-03-11 00:56:34.000 070 21200.78 68.14 42862.28 47818.94 2015-03-11 00:56:35.000 070 21200.79 68.15 42862.26 47818.93 2015-03-11 00:56:36.000 070 21200.81 68.17 42862.29 47818.93 2015-03-11 00:56:37.000 070 21200.79 68.16 42862.29 47818.94 2015-03-11 00:56:38.000 070 21200.77 68.17 42862.29 47818.90 2015-03-11 00:56:39.000 070 21200.75 68.17 42862.26 47818.92 2015-03-11 00:56:40.000 070 21200.77 68.16 42862.31 47818.94 2015-03-11 00:56:41.000 070 21200.78 68.17 42862.28 47818.93 2015-03-11 00:56:42.000 070 21200.74 68.20 42862.27 47818.93 2015-03-11 00:56:43.000 070 21200.76 68.21 42862.28 47818.93 2015-03-11 00:56:44.000 070 21200.78 68.19 42862.27 47818.92 2015-03-11 00:56:45.000 070 21200.77 68.19 42862.28 47818.94 2015-03-11 00:56:46.000 070 21200.78 68.21 42862.29 47818.91 2015-03-11 00:56:47.000 070 21200.80 68.22 42862.28 47818.95 2015-03-11 00:56:48.000 070 21200.77 68.21 42862.29 47818.95 2015-03-11 00:56:49.000 070 21200.77 68.23 42862.27 47818.95 2015-03-11 00:56:50.000 070 21200.77 68.21 42862.28 47818.95 2015-03-11 00:56:51.000 070 21200.77 68.22 42862.29 47818.91 2015-03-11 00:56:52.000 070 21200.78 68.22 42862.27 47818.93 2015-03-11 00:56:53.000 070 21200.80 68.23 42862.27 47818.92 2015-03-11 00:56:54.000 070 21200.82 68.23 42862.27 47818.92 2015-03-11 00:56:55.000 070 21200.79 68.27 42862.27 47818.91 2015-03-11 00:56:56.000 070 21200.81 68.26 42862.26 47818.92 2015-03-11 00:56:57.000 070 21200.79 68.24 42862.29 47818.94 2015-03-11 00:56:58.000 070 21200.79 68.22 42862.25 47818.91 2015-03-11 00:56:59.000 070 21200.80 68.23 42862.26 47818.92 2015-03-11 00:57:00.000 070 21200.77 68.24 42862.26 47818.92 2015-03-11 00:57:01.000 070 21200.78 68.24 42862.26 47818.92 2015-03-11 00:57:02.000 070 21200.79 68.24 42862.25 47818.92 2015-03-11 00:57:03.000 070 21200.78 68.22 42862.24 47818.92 2015-03-11 00:57:04.000 070 21200.82 68.22 42862.27 47818.90 2015-03-11 00:57:05.000 070 21200.80 68.20 42862.23 47818.92 2015-03-11 00:57:06.000 070 21200.80 68.20 42862.25 47818.90 2015-03-11 00:57:07.000 070 21200.80 68.23 42862.26 47818.93 2015-03-11 00:57:08.000 070 21200.80 68.24 42862.23 47818.89 2015-03-11 00:57:09.000 070 21200.80 68.26 42862.24 47818.89 2015-03-11 00:57:10.000 070 21200.78 68.26 42862.24 47818.91 2015-03-11 00:57:11.000 070 21200.80 68.24 42862.23 47818.92 2015-03-11 00:57:12.000 070 21200.78 68.22 42862.26 47818.91 2015-03-11 00:57:13.000 070 21200.79 68.24 42862.24 47818.89 2015-03-11 00:57:14.000 070 21200.80 68.24 42862.25 47818.91 2015-03-11 00:57:15.000 070 21200.77 68.23 42862.28 47818.89 2015-03-11 00:57:16.000 070 21200.78 68.26 42862.27 47818.91 2015-03-11 00:57:17.000 070 21200.77 68.25 42862.26 47818.90 2015-03-11 00:57:18.000 070 21200.76 68.25 42862.24 47818.89 2015-03-11 00:57:19.000 070 21200.76 68.26 42862.24 47818.91 2015-03-11 00:57:20.000 070 21200.79 68.26 42862.22 47818.91 2015-03-11 00:57:21.000 070 21200.78 68.25 42862.23 47818.90 2015-03-11 00:57:22.000 070 21200.78 68.24 42862.22 47818.90 2015-03-11 00:57:23.000 070 21200.76 68.26 42862.24 47818.90 2015-03-11 00:57:24.000 070 21200.78 68.25 42862.26 47818.92 2015-03-11 00:57:25.000 070 21200.78 68.26 42862.26 47818.89 2015-03-11 00:57:26.000 070 21200.79 68.27 42862.25 47818.90 2015-03-11 00:57:27.000 070 21200.79 68.25 42862.26 47818.91 2015-03-11 00:57:28.000 070 21200.78 68.23 42862.27 47818.91 2015-03-11 00:57:29.000 070 21200.80 68.24 42862.27 47818.90 2015-03-11 00:57:30.000 070 21200.79 68.25 42862.29 47818.92 2015-03-11 00:57:31.000 070 21200.79 68.22 42862.25 47818.90 2015-03-11 00:57:32.000 070 21200.80 68.20 42862.27 47818.91 2015-03-11 00:57:33.000 070 21200.75 68.21 42862.29 47818.90 2015-03-11 00:57:34.000 070 21200.76 68.19 42862.28 47818.91 2015-03-11 00:57:35.000 070 21200.78 68.16 42862.29 47818.92 2015-03-11 00:57:36.000 070 21200.78 68.11 42862.30 47818.92 2015-03-11 00:57:37.000 070 21200.79 68.10 42862.34 47818.95 2015-03-11 00:57:38.000 070 21200.81 68.12 42862.37 47818.98 2015-03-11 00:57:39.000 070 21200.80 68.12 42862.38 47819.02 2015-03-11 00:57:40.000 070 21200.80 68.12 42862.36 47819.02 2015-03-11 00:57:41.000 070 21200.80 68.10 42862.36 47819.01 2015-03-11 00:57:42.000 070 21200.77 68.18 42862.34 47819.02 2015-03-11 00:57:43.000 070 21200.75 68.21 42862.35 47818.99 2015-03-11 00:57:44.000 070 21200.76 68.24 42862.35 47818.96 2015-03-11 00:57:45.000 070 21200.72 68.25 42862.31 47818.96 2015-03-11 00:57:46.000 070 21200.72 68.25 42862.31 47818.95 2015-03-11 00:57:47.000 070 21200.72 68.25 42862.29 47818.94 2015-03-11 00:57:48.000 070 21200.69 68.23 42862.32 47818.93 2015-03-11 00:57:49.000 070 21200.67 68.24 42862.29 47818.90 2015-03-11 00:57:50.000 070 21200.68 68.26 42862.28 47818.92 2015-03-11 00:57:51.000 070 21200.69 68.24 42862.28 47818.92 2015-03-11 00:57:52.000 070 21200.67 68.23 42862.32 47818.90 2015-03-11 00:57:53.000 070 21200.71 68.26 42862.32 47818.93 2015-03-11 00:57:54.000 070 21200.71 68.26 42862.33 47818.91 2015-03-11 00:57:55.000 070 21200.70 68.25 42862.31 47818.91 2015-03-11 00:57:56.000 070 21200.70 68.25 42862.28 47818.91 2015-03-11 00:57:57.000 070 21200.70 68.26 42862.27 47818.90 2015-03-11 00:57:58.000 070 21200.70 68.26 42862.26 47818.92 2015-03-11 00:57:59.000 070 21200.69 68.25 42862.28 47818.90 2015-03-11 00:58:00.000 070 21200.66 68.26 42862.28 47818.90 2015-03-11 00:58:01.000 070 21200.69 68.25 42862.28 47818.90 2015-03-11 00:58:02.000 070 21200.70 68.26 42862.27 47818.91 2015-03-11 00:58:03.000 070 21200.69 68.26 42862.25 47818.88 2015-03-11 00:58:04.000 070 21200.70 68.27 42862.28 47818.89 2015-03-11 00:58:05.000 070 21200.68 68.25 42862.27 47818.89 2015-03-11 00:58:06.000 070 21200.67 68.26 42862.31 47818.87 2015-03-11 00:58:07.000 070 21200.67 68.26 42862.27 47818.88 2015-03-11 00:58:08.000 070 21200.67 68.27 42862.23 47818.87 2015-03-11 00:58:09.000 070 21200.64 68.26 42862.25 47818.87 2015-03-11 00:58:10.000 070 21200.65 68.23 42862.24 47818.88 2015-03-11 00:58:11.000 070 21200.65 68.24 42862.27 47818.89 2015-03-11 00:58:12.000 070 21200.66 68.21 42862.29 47818.87 2015-03-11 00:58:13.000 070 21200.66 68.21 42862.28 47818.85 2015-03-11 00:58:14.000 070 21200.63 68.23 42862.26 47818.87 2015-03-11 00:58:15.000 070 21200.65 68.25 42862.25 47818.86 2015-03-11 00:58:16.000 070 21200.64 68.24 42862.24 47818.89 2015-03-11 00:58:17.000 070 21200.62 68.26 42862.26 47818.87 2015-03-11 00:58:18.000 070 21200.66 68.28 42862.29 47818.85 2015-03-11 00:58:19.000 070 21200.64 68.27 42862.27 47818.85 2015-03-11 00:58:20.000 070 21200.66 68.26 42862.25 47818.85 2015-03-11 00:58:21.000 070 21200.64 68.25 42862.27 47818.86 2015-03-11 00:58:22.000 070 21200.63 68.23 42862.28 47818.87 2015-03-11 00:58:23.000 070 21200.64 68.24 42862.30 47818.87 2015-03-11 00:58:24.000 070 21200.64 68.24 42862.29 47818.89 2015-03-11 00:58:25.000 070 21200.65 68.23 42862.31 47818.88 2015-03-11 00:58:26.000 070 21200.66 68.23 42862.31 47818.88 2015-03-11 00:58:27.000 070 21200.66 68.20 42862.29 47818.86 2015-03-11 00:58:28.000 070 21200.65 68.18 42862.30 47818.88 2015-03-11 00:58:29.000 070 21200.65 68.19 42862.28 47818.89 2015-03-11 00:58:30.000 070 21200.66 68.18 42862.31 47818.89 2015-03-11 00:58:31.000 070 21200.66 68.19 42862.32 47818.92 2015-03-11 00:58:32.000 070 21200.67 68.19 42862.29 47818.89 2015-03-11 00:58:33.000 070 21200.70 68.14 42862.34 47818.93 2015-03-11 00:58:34.000 070 21200.76 68.12 42862.41 47818.94 2015-03-11 00:58:35.000 070 21200.77 68.12 42862.44 47818.97 2015-03-11 00:58:36.000 070 21200.78 68.08 42862.49 47819.02 2015-03-11 00:58:37.000 070 21200.80 68.09 42862.47 47819.00 2015-03-11 00:58:38.000 070 21200.82 68.07 42862.48 47819.04 2015-03-11 00:58:39.000 070 21200.81 68.06 42862.49 47819.04 2015-03-11 00:58:40.000 070 21200.82 68.04 42862.53 47819.05 2015-03-11 00:58:41.000 070 21200.82 68.05 42862.53 47819.09 2015-03-11 00:58:42.000 070 21200.83 68.08 42862.52 47819.08 2015-03-11 00:58:43.000 070 21200.84 68.08 42862.52 47819.09 2015-03-11 00:58:44.000 070 21200.84 68.11 42862.52 47819.11 2015-03-11 00:58:45.000 070 21200.84 68.15 42862.52 47819.09 2015-03-11 00:58:46.000 070 21200.82 68.20 42862.49 47819.09 2015-03-11 00:58:47.000 070 21200.81 68.19 42862.46 47819.08 2015-03-11 00:58:48.000 070 21200.82 68.21 42862.44 47819.04 2015-03-11 00:58:49.000 070 21200.80 68.19 42862.40 47819.02 2015-03-11 00:58:50.000 070 21200.79 68.16 42862.41 47819.02 2015-03-11 00:58:51.000 070 21200.80 68.18 42862.39 47819.00 2015-03-11 00:58:52.000 070 21200.79 68.19 42862.43 47819.01 2015-03-11 00:58:53.000 070 21200.79 68.17 42862.43 47819.00 2015-03-11 00:58:54.000 070 21200.78 68.18 42862.41 47819.00 2015-03-11 00:58:55.000 070 21200.77 68.17 42862.42 47818.99 2015-03-11 00:58:56.000 070 21200.78 68.18 42862.42 47818.99 2015-03-11 00:58:57.000 070 21200.79 68.16 42862.42 47818.98 2015-03-11 00:58:58.000 070 21200.81 68.11 42862.46 47818.99 2015-03-11 00:58:59.000 070 21200.83 68.06 42862.46 47819.03 2015-03-11 00:59:00.000 070 21200.83 68.07 42862.51 47819.06 2015-03-11 00:59:01.000 070 21200.86 68.06 42862.52 47819.09 2015-03-11 00:59:02.000 070 21200.87 68.06 42862.56 47819.10 2015-03-11 00:59:03.000 070 21200.85 68.08 42862.51 47819.09 2015-03-11 00:59:04.000 070 21200.86 68.09 42862.50 47819.13 2015-03-11 00:59:05.000 070 21200.86 68.09 42862.50 47819.11 2015-03-11 00:59:06.000 070 21200.88 68.07 42862.50 47819.11 2015-03-11 00:59:07.000 070 21200.88 68.08 42862.48 47819.12 2015-03-11 00:59:08.000 070 21200.85 68.11 42862.49 47819.12 2015-03-11 00:59:09.000 070 21200.85 68.14 42862.47 47819.10 2015-03-11 00:59:10.000 070 21200.85 68.16 42862.47 47819.05 2015-03-11 00:59:11.000 070 21200.84 68.15 42862.46 47819.08 2015-03-11 00:59:12.000 070 21200.81 68.14 42862.43 47819.04 2015-03-11 00:59:13.000 070 21200.80 68.15 42862.40 47819.02 2015-03-11 00:59:14.000 070 21200.76 68.17 42862.40 47819.00 2015-03-11 00:59:15.000 070 21200.76 68.17 42862.39 47819.01 2015-03-11 00:59:16.000 070 21200.74 68.16 42862.39 47819.00 2015-03-11 00:59:17.000 070 21200.74 68.14 42862.40 47818.97 2015-03-11 00:59:18.000 070 21200.73 68.14 42862.39 47818.97 2015-03-11 00:59:19.000 070 21200.71 68.13 42862.36 47818.96 2015-03-11 00:59:20.000 070 21200.67 68.14 42862.32 47818.94 2015-03-11 00:59:21.000 070 21200.67 68.13 42862.33 47818.94 2015-03-11 00:59:22.000 070 21200.67 68.13 42862.34 47818.94 2015-03-11 00:59:23.000 070 21200.66 68.14 42862.35 47818.95 2015-03-11 00:59:24.000 070 21200.65 68.14 42862.34 47818.92 2015-03-11 00:59:25.000 070 21200.63 68.13 42862.35 47818.94 2015-03-11 00:59:26.000 070 21200.67 68.14 42862.35 47818.93 2015-03-11 00:59:27.000 070 21200.66 68.14 42862.37 47818.92 2015-03-11 00:59:28.000 070 21200.62 68.12 42862.34 47818.91 2015-03-11 00:59:29.000 070 21200.64 68.13 42862.33 47818.94 2015-03-11 00:59:30.000 070 21200.65 68.12 42862.34 47818.93 2015-03-11 00:59:31.000 070 21200.67 68.13 42862.32 47818.94 2015-03-11 00:59:32.000 070 21200.67 68.13 42862.30 47818.93 2015-03-11 00:59:33.000 070 21200.70 68.10 42862.32 47818.93 2015-03-11 00:59:34.000 070 21200.74 68.08 42862.36 47818.97 2015-03-11 00:59:35.000 070 21200.76 68.03 42862.39 47819.00 2015-03-11 00:59:36.000 070 21200.81 68.02 42862.43 47819.05 2015-03-11 00:59:37.000 070 21200.79 68.02 42862.46 47819.06 2015-03-11 00:59:38.000 070 21200.82 68.02 42862.42 47819.07 2015-03-11 00:59:39.000 070 21200.82 68.01 42862.47 47819.08 2015-03-11 00:59:40.000 070 21200.81 68.03 42862.49 47819.11 2015-03-11 00:59:41.000 070 21200.78 68.03 42862.46 47819.11 2015-03-11 00:59:42.000 070 21200.75 68.10 42862.47 47819.11 2015-03-11 00:59:43.000 070 21200.74 68.11 42862.43 47819.07 2015-03-11 00:59:44.000 070 21200.76 68.12 42862.39 47819.05 2015-03-11 00:59:45.000 070 21200.73 68.13 42862.38 47819.02 2015-03-11 00:59:46.000 070 21200.69 68.12 42862.38 47819.02 2015-03-11 00:59:47.000 070 21200.68 68.13 42862.36 47818.99 2015-03-11 00:59:48.000 070 21200.69 68.13 42862.35 47818.97 2015-03-11 00:59:49.000 070 21200.64 68.13 42862.35 47818.98 2015-03-11 00:59:50.000 070 21200.66 68.12 42862.35 47818.94 2015-03-11 00:59:51.000 070 21200.66 68.13 42862.34 47818.98 2015-03-11 00:59:52.000 070 21200.65 68.14 42862.36 47818.95 2015-03-11 00:59:53.000 070 21200.66 68.16 42862.34 47818.96 2015-03-11 00:59:54.000 070 21200.67 68.15 42862.36 47818.94 2015-03-11 00:59:55.000 070 21200.70 68.11 42862.35 47818.95 2015-03-11 00:59:56.000 070 21200.72 68.07 42862.37 47818.98 2015-03-11 00:59:57.000 070 21200.74 68.04 42862.42 47819.03 2015-03-11 00:59:58.000 070 21200.76 68.05 42862.44 47819.06 2015-03-11 00:59:59.000 070 21200.76 68.06 42862.47 47819.07 2015-03-11 01:00:00.000 070 21200.78 68.07 42862.48 47819.10 2015-03-11 01:00:01.000 070 21200.78 68.07 42862.48 47819.09 2015-03-11 01:00:02.000 070 21200.73 68.05 42862.49 47819.10 2015-03-11 01:00:03.000 070 21200.77 68.06 42862.52 47819.11 2015-03-11 01:00:04.000 070 21200.78 68.07 42862.51 47819.10 2015-03-11 01:00:05.000 070 21200.76 68.06 42862.50 47819.12 2015-03-11 01:00:06.000 070 21200.78 68.06 42862.49 47819.11 2015-03-11 01:00:07.000 070 21200.75 68.06 42862.48 47819.12 2015-03-11 01:00:08.000 070 21200.73 68.12 42862.47 47819.10 2015-03-11 01:00:09.000 070 21200.68 68.16 42862.43 47819.07 2015-03-11 01:00:10.000 070 21200.67 68.19 42862.38 47819.06 2015-03-11 01:00:11.000 070 21200.67 68.21 42862.39 47819.01 2015-03-11 01:00:12.000 070 21200.62 68.20 42862.38 47818.99 2015-03-11 01:00:13.000 070 21200.61 68.18 42862.37 47818.96 2015-03-11 01:00:14.000 070 21200.62 68.16 42862.40 47818.98 2015-03-11 01:00:15.000 070 21200.62 68.17 42862.41 47818.94 2015-03-11 01:00:16.000 070 21200.59 68.18 42862.38 47818.97 2015-03-11 01:00:17.000 070 21200.57 68.20 42862.34 47818.93 2015-03-11 01:00:18.000 070 21200.57 68.20 42862.35 47818.94 2015-03-11 01:00:19.000 070 21200.58 68.19 42862.36 47818.94 2015-03-11 01:00:20.000 070 21200.60 68.21 42862.34 47818.94 2015-03-11 01:00:21.000 070 21200.60 68.18 42862.36 47818.95 2015-03-11 01:00:22.000 070 21200.63 68.13 42862.37 47818.94 2015-03-11 01:00:23.000 070 21200.65 68.15 42862.41 47818.95 2015-03-11 01:00:24.000 070 21200.64 68.15 42862.43 47819.01 2015-03-11 01:00:25.000 070 21200.65 68.14 42862.42 47818.99 2015-03-11 01:00:26.000 070 21200.70 68.15 42862.39 47819.01 2015-03-11 01:00:27.000 070 21200.69 68.13 42862.39 47819.03 2015-03-11 01:00:28.000 070 21200.69 68.13 42862.40 47819.01 2015-03-11 01:00:29.000 070 21200.68 68.12 42862.45 47819.04 2015-03-11 01:00:30.000 070 21200.67 68.15 42862.42 47819.03 2015-03-11 01:00:31.000 070 21200.67 68.14 42862.42 47819.04 2015-03-11 01:00:32.000 070 21200.68 68.16 42862.43 47819.03 2015-03-11 01:00:33.000 070 21200.67 68.21 42862.39 47819.03 2015-03-11 01:00:34.000 070 21200.68 68.21 42862.36 47819.02 2015-03-11 01:00:35.000 070 21200.66 68.23 42862.35 47818.96 2015-03-11 01:00:36.000 070 21200.63 68.26 42862.32 47818.96 2015-03-11 01:00:37.000 070 21200.62 68.27 42862.35 47818.93 2015-03-11 01:00:38.000 070 21200.59 68.26 42862.34 47818.93 2015-03-11 01:00:39.000 070 21200.58 68.28 42862.31 47818.91 2015-03-11 01:00:40.000 070 21200.60 68.27 42862.30 47818.89 2015-03-11 01:00:41.000 070 21200.60 68.28 42862.29 47818.87 2015-03-11 01:00:42.000 070 21200.59 68.27 42862.29 47818.89 2015-03-11 01:00:43.000 070 21200.57 68.26 42862.28 47818.88 2015-03-11 01:00:44.000 070 21200.58 68.27 42862.29 47818.86 2015-03-11 01:00:45.000 070 21200.55 68.27 42862.29 47818.86 2015-03-11 01:00:46.000 070 21200.56 68.24 42862.28 47818.87 2015-03-11 01:00:47.000 070 21200.59 68.23 42862.29 47818.86 2015-03-11 01:00:48.000 070 21200.57 68.24 42862.30 47818.90 2015-03-11 01:00:49.000 070 21200.57 68.27 42862.33 47818.87 2015-03-11 01:00:50.000 070 21200.58 68.28 42862.33 47818.88 2015-03-11 01:00:51.000 070 21200.57 68.25 42862.31 47818.88 2015-03-11 01:00:52.000 070 21200.58 68.28 42862.31 47818.88 2015-03-11 01:00:53.000 070 21200.59 68.27 42862.32 47818.89 2015-03-11 01:00:54.000 070 21200.56 68.27 42862.29 47818.89 2015-03-11 01:00:55.000 070 21200.57 68.27 42862.27 47818.86 2015-03-11 01:00:56.000 070 21200.55 68.27 42862.27 47818.87 2015-03-11 01:00:57.000 070 21200.57 68.25 42862.27 47818.87 2015-03-11 01:00:58.000 070 21200.56 68.25 42862.27 47818.85 2015-03-11 01:00:59.000 070 21200.55 68.25 42862.29 47818.88 2015-03-11 01:01:00.000 070 21200.55 68.24 42862.28 47818.87 2015-03-11 01:01:01.000 070 21200.56 68.23 42862.28 47818.83 2015-03-11 01:01:02.000 070 21200.58 68.25 42862.28 47818.87 2015-03-11 01:01:03.000 070 21200.56 68.25 42862.28 47818.84 2015-03-11 01:01:04.000 070 21200.58 68.21 42862.29 47818.85 2015-03-11 01:01:05.000 070 21200.57 68.22 42862.32 47818.86 2015-03-11 01:01:06.000 070 21200.56 68.22 42862.35 47818.88 2015-03-11 01:01:07.000 070 21200.53 68.23 42862.31 47818.87 2015-03-11 01:01:08.000 070 21200.51 68.23 42862.28 47818.86 2015-03-11 01:01:09.000 070 21200.52 68.22 42862.31 47818.88 2015-03-11 01:01:10.000 070 21200.54 68.21 42862.30 47818.86 2015-03-11 01:01:11.000 070 21200.53 68.23 42862.32 47818.89 2015-03-11 01:01:12.000 070 21200.52 68.24 42862.32 47818.87 2015-03-11 01:01:13.000 070 21200.49 68.26 42862.34 47818.88 2015-03-11 01:01:14.000 070 21200.48 68.26 42862.31 47818.87 2015-03-11 01:01:15.000 070 21200.50 68.24 42862.34 47818.88 2015-03-11 01:01:16.000 070 21200.49 68.25 42862.35 47818.90 2015-03-11 01:01:17.000 070 21200.50 68.24 42862.34 47818.87 2015-03-11 01:01:18.000 070 21200.51 68.23 42862.34 47818.88 2015-03-11 01:01:19.000 070 21200.50 68.22 42862.35 47818.89 2015-03-11 01:01:20.000 070 21200.50 68.26 42862.37 47818.91 2015-03-11 01:01:21.000 070 21200.51 68.26 42862.37 47818.89 2015-03-11 01:01:22.000 070 21200.53 68.20 42862.38 47818.89 2015-03-11 01:01:23.000 070 21200.58 68.13 42862.43 47818.91 2015-03-11 01:01:24.000 070 21200.59 68.12 42862.47 47818.95 2015-03-11 01:01:25.000 070 21200.58 68.13 42862.48 47818.99 2015-03-11 01:01:26.000 070 21200.60 68.13 42862.52 47819.02 2015-03-11 01:01:27.000 070 21200.63 68.13 42862.50 47819.03 2015-03-11 01:01:28.000 070 21200.59 68.16 42862.51 47819.05 2015-03-11 01:01:29.000 070 21200.61 68.18 42862.52 47819.06 2015-03-11 01:01:30.000 070 21200.62 68.20 42862.51 47819.07 2015-03-11 01:01:31.000 070 21200.59 68.25 42862.49 47819.05 2015-03-11 01:01:32.000 070 21200.59 68.30 42862.47 47819.03 2015-03-11 01:01:33.000 070 21200.61 68.32 42862.47 47819.00 2015-03-11 01:01:34.000 070 21200.56 68.35 42862.44 47818.99 2015-03-11 01:01:35.000 070 21200.55 68.38 42862.40 47818.97 2015-03-11 01:01:36.000 070 21200.57 68.36 42862.41 47818.96 2015-03-11 01:01:37.000 070 21200.56 68.39 42862.41 47818.94 2015-03-11 01:01:38.000 070 21200.56 68.37 42862.37 47818.94 2015-03-11 01:01:39.000 070 21200.57 68.38 42862.38 47818.93 2015-03-11 01:01:40.000 070 21200.56 68.40 42862.37 47818.93 2015-03-11 01:01:41.000 070 21200.55 68.39 42862.38 47818.89 2015-03-11 01:01:42.000 070 21200.56 68.40 42862.32 47818.90 2015-03-11 01:01:43.000 070 21200.57 68.39 42862.35 47818.91 2015-03-11 01:01:44.000 070 21200.59 68.39 42862.35 47818.90 2015-03-11 01:01:45.000 070 21200.59 68.40 42862.35 47818.92 2015-03-11 01:01:46.000 070 21200.56 68.41 42862.36 47818.88 2015-03-11 01:01:47.000 070 21200.55 68.43 42862.39 47818.92 2015-03-11 01:01:48.000 070 21200.57 68.41 42862.38 47818.93 2015-03-11 01:01:49.000 070 21200.57 68.41 42862.33 47818.91 2015-03-11 01:01:50.000 070 21200.58 68.38 42862.37 47818.89 2015-03-11 01:01:51.000 070 21200.62 68.32 42862.42 47818.93 2015-03-11 01:01:52.000 070 21200.62 68.29 42862.42 47818.96 2015-03-11 01:01:53.000 070 21200.60 68.28 42862.47 47819.00 2015-03-11 01:01:54.000 070 21200.60 68.26 42862.47 47819.01 2015-03-11 01:01:55.000 070 21200.60 68.26 42862.50 47819.02 2015-03-11 01:01:56.000 070 21200.60 68.24 42862.47 47819.01 2015-03-11 01:01:57.000 070 21200.61 68.23 42862.45 47819.04 2015-03-11 01:01:58.000 070 21200.59 68.27 42862.48 47819.04 2015-03-11 01:01:59.000 070 21200.56 68.34 42862.47 47819.03 2015-03-11 01:02:00.000 070 21200.56 68.36 42862.46 47819.01 2015-03-11 01:02:01.000 070 21200.57 68.37 42862.44 47818.98 2015-03-11 01:02:02.000 070 21200.58 68.39 42862.42 47818.97 2015-03-11 01:02:03.000 070 21200.57 68.44 42862.40 47818.94 2015-03-11 01:02:04.000 070 21200.57 68.44 42862.42 47818.94 2015-03-11 01:02:05.000 070 21200.60 68.44 42862.40 47818.95 2015-03-11 01:02:06.000 070 21200.59 68.43 42862.36 47818.93 2015-03-11 01:02:07.000 070 21200.61 68.41 42862.38 47818.95 2015-03-11 01:02:08.000 070 21200.62 68.43 42862.38 47818.92 2015-03-11 01:02:09.000 070 21200.60 68.46 42862.37 47818.96 2015-03-11 01:02:10.000 070 21200.61 68.46 42862.36 47818.93 2015-03-11 01:02:11.000 070 21200.62 68.47 42862.39 47818.95 2015-03-11 01:02:12.000 070 21200.64 68.46 42862.38 47818.96 2015-03-11 01:02:13.000 070 21200.67 68.42 42862.39 47818.96 2015-03-11 01:02:14.000 070 21200.66 68.40 42862.39 47818.96 2015-03-11 01:02:15.000 070 21200.66 68.40 42862.39 47818.98 2015-03-11 01:02:16.000 070 21200.65 68.43 42862.42 47818.97 2015-03-11 01:02:17.000 070 21200.65 68.41 42862.42 47818.97 2015-03-11 01:02:18.000 070 21200.66 68.41 42862.37 47818.95 2015-03-11 01:02:19.000 070 21200.65 68.39 42862.41 47818.95 2015-03-11 01:02:20.000 070 21200.63 68.37 42862.39 47819.00 2015-03-11 01:02:21.000 070 21200.63 68.40 42862.40 47818.97 2015-03-11 01:02:22.000 070 21200.64 68.40 42862.41 47818.99 2015-03-11 01:02:23.000 070 21200.65 68.39 42862.41 47819.00 2015-03-11 01:02:24.000 070 21200.65 68.38 42862.41 47818.98 2015-03-11 01:02:25.000 070 21200.60 68.40 42862.45 47818.98 2015-03-11 01:02:26.000 070 21200.63 68.37 42862.41 47819.01 2015-03-11 01:02:27.000 070 21200.63 68.36 42862.43 47819.00 2015-03-11 01:02:28.000 070 21200.64 68.36 42862.43 47818.99 2015-03-11 01:02:29.000 070 21200.64 68.39 42862.43 47819.01 2015-03-11 01:02:30.000 070 21200.68 68.38 42862.42 47819.00 2015-03-11 01:02:31.000 070 21200.67 68.39 42862.44 47819.02 2015-03-11 01:02:32.000 070 21200.65 68.41 42862.44 47818.99 2015-03-11 01:02:33.000 070 21200.66 68.38 42862.44 47819.03 2015-03-11 01:02:34.000 070 21200.66 68.38 42862.43 47819.04 2015-03-11 01:02:35.000 070 21200.66 68.38 42862.40 47819.03 2015-03-11 01:02:36.000 070 21200.68 68.40 42862.42 47819.01 2015-03-11 01:02:37.000 070 21200.67 68.40 42862.41 47819.04 2015-03-11 01:02:38.000 070 21200.69 68.31 42862.46 47819.03 2015-03-11 01:02:39.000 070 21200.68 68.27 42862.51 47819.06 2015-03-11 01:02:40.000 070 21200.72 68.26 42862.49 47819.10 2015-03-11 01:02:41.000 070 21200.72 68.26 42862.53 47819.14 2015-03-11 01:02:42.000 070 21200.72 68.24 42862.55 47819.17 2015-03-11 01:02:43.000 070 21200.72 68.24 42862.58 47819.16 2015-03-11 01:02:44.000 070 21200.72 68.28 42862.54 47819.20 2015-03-11 01:02:45.000 070 21200.79 68.31 42862.51 47819.15 2015-03-11 01:02:46.000 070 21200.76 68.37 42862.47 47819.15 2015-03-11 01:02:47.000 070 21200.76 68.39 42862.46 47819.11 2015-03-11 01:02:48.000 070 21200.74 68.38 42862.47 47819.11 2015-03-11 01:02:49.000 070 21200.71 68.39 42862.44 47819.07 2015-03-11 01:02:50.000 070 21200.74 68.38 42862.44 47819.07 2015-03-11 01:02:51.000 070 21200.77 68.34 42862.44 47819.07 2015-03-11 01:02:52.000 070 21200.80 68.26 42862.48 47819.09 2015-03-11 01:02:53.000 070 21200.76 68.20 42862.53 47819.11 2015-03-11 01:02:54.000 070 21200.75 68.19 42862.52 47819.14 2015-03-11 01:02:55.000 070 21200.74 68.19 42862.57 47819.15 2015-03-11 01:02:56.000 070 21200.74 68.20 42862.56 47819.18 2015-03-11 01:02:57.000 070 21200.74 68.20 42862.57 47819.18 2015-03-11 01:02:58.000 070 21200.78 68.17 42862.53 47819.19 2015-03-11 01:02:59.000 070 21200.76 68.19 42862.55 47819.20 2015-03-11 01:03:00.000 070 21200.77 68.20 42862.60 47819.22 2015-03-11 01:03:01.000 070 21200.76 68.23 42862.62 47819.20 2015-03-11 01:03:02.000 070 21200.74 68.23 42862.59 47819.17 2015-03-11 01:03:03.000 070 21200.75 68.22 42862.56 47819.19 2015-03-11 01:03:04.000 070 21200.73 68.23 42862.54 47819.17 2015-03-11 01:03:05.000 070 21200.79 68.25 42862.60 47819.19 2015-03-11 01:03:06.000 070 21200.80 68.25 42862.61 47819.19 2015-03-11 01:03:07.000 070 21200.80 68.23 42862.60 47819.17 2015-03-11 01:03:08.000 070 21200.78 68.24 42862.59 47819.19 2015-03-11 01:03:09.000 070 21200.78 68.26 42862.57 47819.20 2015-03-11 01:03:10.000 070 21200.80 68.25 42862.61 47819.20 2015-03-11 01:03:11.000 070 21200.78 68.26 42862.61 47819.21 2015-03-11 01:03:12.000 070 21200.79 68.26 42862.60 47819.19 2015-03-11 01:03:13.000 070 21200.81 68.25 42862.62 47819.19 2015-03-11 01:03:14.000 070 21200.82 68.25 42862.59 47819.17 2015-03-11 01:03:15.000 070 21200.85 68.24 42862.57 47819.18 2015-03-11 01:03:16.000 070 21200.84 68.26 42862.59 47819.18 2015-03-11 01:03:17.000 070 21200.82 68.27 42862.57 47819.17 2015-03-11 01:03:18.000 070 21200.82 68.27 42862.58 47819.15 2015-03-11 01:03:19.000 070 21200.83 68.26 42862.60 47819.18 2015-03-11 01:03:20.000 070 21200.81 68.28 42862.58 47819.17 2015-03-11 01:03:21.000 070 21200.79 68.30 42862.60 47819.17 2015-03-11 01:03:22.000 070 21200.83 68.29 42862.60 47819.17 2015-03-11 01:03:23.000 070 21200.83 68.31 42862.57 47819.16 2015-03-11 01:03:24.000 070 21200.83 68.31 42862.57 47819.15 2015-03-11 01:03:25.000 070 21200.83 68.30 42862.55 47819.16 2015-03-11 01:03:26.000 070 21200.81 68.31 42862.57 47819.18 2015-03-11 01:03:27.000 070 21200.82 68.30 42862.57 47819.18 2015-03-11 01:03:28.000 070 21200.83 68.27 42862.60 47819.19 2015-03-11 01:03:29.000 070 21200.84 68.28 42862.66 47819.22 2015-03-11 01:03:30.000 070 21200.87 68.27 42862.63 47819.20 2015-03-11 01:03:31.000 070 21200.89 68.27 42862.60 47819.24 2015-03-11 01:03:32.000 070 21200.87 68.29 42862.62 47819.24 2015-03-11 01:03:33.000 070 21200.84 68.29 42862.62 47819.24 2015-03-11 01:03:34.000 070 21200.89 68.27 42862.65 47819.25 2015-03-11 01:03:35.000 070 21200.86 68.26 42862.65 47819.25 2015-03-11 01:03:36.000 070 21200.89 68.25 42862.65 47819.27 2015-03-11 01:03:37.000 070 21200.86 68.25 42862.63 47819.27 2015-03-11 01:03:38.000 070 21200.86 68.28 42862.64 47819.29 2015-03-11 01:03:39.000 070 21200.89 68.27 42862.66 47819.30 2015-03-11 01:03:40.000 070 21200.88 68.25 42862.67 47819.29 2015-03-11 01:03:41.000 070 21200.90 68.28 42862.66 47819.31 2015-03-11 01:03:42.000 070 21200.89 68.29 42862.68 47819.30 2015-03-11 01:03:43.000 070 21200.89 68.30 42862.70 47819.32 2015-03-11 01:03:44.000 070 21200.89 68.30 42862.70 47819.31 2015-03-11 01:03:45.000 070 21200.90 68.28 42862.67 47819.28 2015-03-11 01:03:46.000 070 21200.89 68.26 42862.65 47819.28 2015-03-11 01:03:47.000 070 21200.91 68.25 42862.64 47819.25 2015-03-11 01:03:48.000 070 21200.93 68.26 42862.65 47819.27 2015-03-11 01:03:49.000 070 21200.92 68.25 42862.63 47819.27 2015-03-11 01:03:50.000 070 21200.92 68.24 42862.62 47819.23 2015-03-11 01:03:51.000 070 21200.90 68.24 42862.62 47819.24 2015-03-11 01:03:52.000 070 21200.89 68.25 42862.63 47819.23 2015-03-11 01:03:53.000 070 21200.89 68.27 42862.64 47819.23 2015-03-11 01:03:54.000 070 21200.88 68.25 42862.64 47819.24 2015-03-11 01:03:55.000 070 21200.84 68.29 42862.66 47819.23 2015-03-11 01:03:56.000 070 21200.85 68.31 42862.61 47819.22 2015-03-11 01:03:57.000 070 21200.87 68.32 42862.64 47819.20 2015-03-11 01:03:58.000 070 21200.85 68.32 42862.64 47819.21 2015-03-11 01:03:59.000 070 21200.85 68.33 42862.64 47819.18 2015-03-11 01:04:00.000 070 21200.83 68.31 42862.61 47819.18 2015-03-11 01:04:01.000 070 21200.84 68.30 42862.58 47819.16 2015-03-11 01:04:02.000 070 21200.84 68.31 42862.57 47819.18 2015-03-11 01:04:03.000 070 21200.85 68.33 42862.56 47819.17 2015-03-11 01:04:04.000 070 21200.85 68.33 42862.55 47819.15 2015-03-11 01:04:05.000 070 21200.84 68.32 42862.55 47819.14 2015-03-11 01:04:06.000 070 21200.85 68.32 42862.58 47819.15 2015-03-11 01:04:07.000 070 21200.85 68.33 42862.58 47819.14 2015-03-11 01:04:08.000 070 21200.83 68.30 42862.57 47819.12 2015-03-11 01:04:09.000 070 21200.83 68.26 42862.58 47819.15 2015-03-11 01:04:10.000 070 21200.84 68.25 42862.62 47819.16 2015-03-11 01:04:11.000 070 21200.84 68.22 42862.63 47819.15 2015-03-11 01:04:12.000 070 21200.82 68.22 42862.66 47819.21 2015-03-11 01:04:13.000 070 21200.80 68.20 42862.66 47819.17 2015-03-11 01:04:14.000 070 21200.79 68.18 42862.65 47819.20 2015-03-11 01:04:15.000 070 21200.80 68.20 42862.67 47819.18 2015-03-11 01:04:16.000 070 21200.81 68.22 42862.63 47819.18 2015-03-11 01:04:17.000 070 21200.78 68.23 42862.63 47819.20 2015-03-11 01:04:18.000 070 21200.78 68.22 42862.63 47819.18 2015-03-11 01:04:19.000 070 21200.77 68.21 42862.64 47819.21 2015-03-11 01:04:20.000 070 21200.77 68.21 42862.64 47819.17 2015-03-11 01:04:21.000 070 21200.79 68.20 42862.63 47819.21 2015-03-11 01:04:22.000 070 21200.80 68.22 42862.62 47819.20 2015-03-11 01:04:23.000 070 21200.80 68.23 42862.65 47819.20 2015-03-11 01:04:24.000 070 21200.80 68.25 42862.63 47819.22 2015-03-11 01:04:25.000 070 21200.78 68.26 42862.62 47819.20 2015-03-11 01:04:26.000 070 21200.77 68.28 42862.62 47819.17 2015-03-11 01:04:27.000 070 21200.74 68.31 42862.65 47819.19 2015-03-11 01:04:28.000 070 21200.75 68.35 42862.63 47819.18 2015-03-11 01:04:29.000 070 21200.74 68.36 42862.59 47819.14 2015-03-11 01:04:30.000 070 21200.73 68.37 42862.60 47819.16 2015-03-11 01:04:31.000 070 21200.74 68.33 42862.61 47819.16 2015-03-11 01:04:32.000 070 21200.75 68.32 42862.58 47819.14 2015-03-11 01:04:33.000 070 21200.75 68.31 42862.61 47819.15 2015-03-11 01:04:34.000 070 21200.76 68.34 42862.61 47819.14 2015-03-11 01:04:35.000 070 21200.76 68.31 42862.61 47819.16 2015-03-11 01:04:36.000 070 21200.75 68.29 42862.59 47819.13 2015-03-11 01:04:37.000 070 21200.71 68.29 42862.57 47819.14 2015-03-11 01:04:38.000 070 21200.74 68.29 42862.57 47819.12 2015-03-11 01:04:39.000 070 21200.75 68.30 42862.54 47819.12 2015-03-11 01:04:40.000 070 21200.71 68.31 42862.58 47819.12 2015-03-11 01:04:41.000 070 21200.72 68.31 42862.57 47819.11 2015-03-11 01:04:42.000 070 21200.72 68.31 42862.54 47819.11 2015-03-11 01:04:43.000 070 21200.74 68.30 42862.52 47819.10 2015-03-11 01:04:44.000 070 21200.74 68.30 42862.51 47819.12 2015-03-11 01:04:45.000 070 21200.74 68.28 42862.54 47819.13 2015-03-11 01:04:46.000 070 21200.74 68.25 42862.52 47819.10 2015-03-11 01:04:47.000 070 21200.75 68.24 42862.53 47819.12 2015-03-11 01:04:48.000 070 21200.74 68.27 42862.56 47819.11 2015-03-11 01:04:49.000 070 21200.76 68.26 42862.58 47819.12 2015-03-11 01:04:50.000 070 21200.73 68.27 42862.57 47819.12 2015-03-11 01:04:51.000 070 21200.71 68.27 42862.55 47819.12 2015-03-11 01:04:52.000 070 21200.71 68.28 42862.53 47819.13 2015-03-11 01:04:53.000 070 21200.72 68.28 42862.56 47819.13 2015-03-11 01:04:54.000 070 21200.72 68.27 42862.56 47819.14 2015-03-11 01:04:55.000 070 21200.74 68.28 42862.55 47819.13 2015-03-11 01:04:56.000 070 21200.74 68.28 42862.57 47819.12 2015-03-11 01:04:57.000 070 21200.76 68.30 42862.58 47819.13 2015-03-11 01:04:58.000 070 21200.76 68.29 42862.56 47819.13 2015-03-11 01:04:59.000 070 21200.75 68.26 42862.56 47819.13 2015-03-11 01:05:00.000 070 21200.75 68.28 42862.56 47819.14 2015-03-11 01:05:01.000 070 21200.75 68.28 42862.54 47819.13 2015-03-11 01:05:02.000 070 21200.75 68.27 42862.56 47819.14 2015-03-11 01:05:03.000 070 21200.74 68.26 42862.57 47819.13 2015-03-11 01:05:04.000 070 21200.77 68.28 42862.57 47819.13 2015-03-11 01:05:05.000 070 21200.77 68.30 42862.58 47819.13 2015-03-11 01:05:06.000 070 21200.78 68.27 42862.59 47819.15 2015-03-11 01:05:07.000 070 21200.78 68.27 42862.60 47819.15 2015-03-11 01:05:08.000 070 21200.79 68.27 42862.60 47819.15 2015-03-11 01:05:09.000 070 21200.81 68.29 42862.62 47819.15 2015-03-11 01:05:10.000 070 21200.83 68.30 42862.61 47819.17 2015-03-11 01:05:11.000 070 21200.84 68.28 42862.59 47819.16 2015-03-11 01:05:12.000 070 21200.86 68.25 42862.60 47819.17 2015-03-11 01:05:13.000 070 21200.84 68.29 42862.61 47819.16 2015-03-11 01:05:14.000 070 21200.84 68.28 42862.61 47819.18 2015-03-11 01:05:15.000 070 21200.83 68.29 42862.58 47819.20 2015-03-11 01:05:16.000 070 21200.83 68.32 42862.54 47819.18 2015-03-11 01:05:17.000 070 21200.83 68.31 42862.56 47819.17 2015-03-11 01:05:18.000 070 21200.83 68.27 42862.56 47819.16 2015-03-11 01:05:19.000 070 21200.83 68.25 42862.60 47819.16 2015-03-11 01:05:20.000 070 21200.81 68.29 42862.66 47819.16 2015-03-11 01:05:21.000 070 21200.79 68.29 42862.62 47819.19 2015-03-11 01:05:22.000 070 21200.80 68.27 42862.60 47819.18 2015-03-11 01:05:23.000 070 21200.81 68.28 42862.59 47819.14 2015-03-11 01:05:24.000 070 21200.81 68.30 42862.57 47819.17 2015-03-11 01:05:25.000 070 21200.81 68.27 42862.59 47819.16 2015-03-11 01:05:26.000 070 21200.77 68.26 42862.61 47819.17 2015-03-11 01:05:27.000 070 21200.76 68.26 42862.61 47819.15 2015-03-11 01:05:28.000 070 21200.77 68.27 42862.62 47819.17 2015-03-11 01:05:29.000 070 21200.75 68.25 42862.62 47819.15 2015-03-11 01:05:30.000 070 21200.72 68.23 42862.62 47819.17 2015-03-11 01:05:31.000 070 21200.73 68.25 42862.60 47819.17 2015-03-11 01:05:32.000 070 21200.71 68.30 42862.58 47819.16 2015-03-11 01:05:33.000 070 21200.70 68.30 42862.57 47819.16 2015-03-11 01:05:34.000 070 21200.72 68.29 42862.59 47819.17 2015-03-11 01:05:35.000 070 21200.71 68.28 42862.57 47819.14 2015-03-11 01:05:36.000 070 21200.71 68.30 42862.56 47819.15 2015-03-11 01:05:37.000 070 21200.75 68.30 42862.57 47819.14 2015-03-11 01:05:38.000 070 21200.74 68.30 42862.56 47819.11 2015-03-11 01:05:39.000 070 21200.76 68.30 42862.56 47819.11 2015-03-11 01:05:40.000 070 21200.77 68.31 42862.52 47819.10 2015-03-11 01:05:41.000 070 21200.72 68.34 42862.53 47819.12 2015-03-11 01:05:42.000 070 21200.70 68.38 42862.56 47819.07 2015-03-11 01:05:43.000 070 21200.75 68.36 42862.52 47819.09 2015-03-11 01:05:44.000 070 21200.74 68.34 42862.52 47819.08 2015-03-11 01:05:45.000 070 21200.75 68.32 42862.51 47819.05 2015-03-11 01:05:46.000 070 21200.77 68.28 42862.53 47819.07 2015-03-11 01:05:47.000 070 21200.74 68.29 42862.57 47819.09 2015-03-11 01:05:48.000 070 21200.70 68.31 42862.57 47819.08 2015-03-11 01:05:49.000 070 21200.69 68.32 42862.52 47819.07 2015-03-11 01:05:50.000 070 21200.69 68.32 42862.51 47819.06 2015-03-11 01:05:51.000 070 21200.69 68.33 42862.52 47819.04 2015-03-11 01:05:52.000 070 21200.70 68.34 42862.49 47819.03 2015-03-11 01:05:53.000 070 21200.70 68.33 42862.50 47819.03 2015-03-11 01:05:54.000 070 21200.64 68.35 42862.48 47819.01 2015-03-11 01:05:55.000 070 21200.67 68.37 42862.48 47819.00 2015-03-11 01:05:56.000 070 21200.65 68.39 42862.49 47818.99 2015-03-11 01:05:57.000 070 21200.64 68.39 42862.46 47818.99 2015-03-11 01:05:58.000 070 21200.63 68.41 42862.46 47818.98 2015-03-11 01:05:59.000 070 21200.60 68.44 42862.46 47818.97 2015-03-11 01:06:00.000 070 21200.59 68.44 42862.44 47818.96 2015-03-11 01:06:01.000 070 21200.60 68.42 42862.39 47818.93 2015-03-11 01:06:02.000 070 21200.62 68.43 42862.41 47818.92 2015-03-11 01:06:03.000 070 21200.64 68.42 42862.45 47818.94 2015-03-11 01:06:04.000 070 21200.65 68.40 42862.42 47818.95 2015-03-11 01:06:05.000 070 21200.63 68.39 42862.41 47818.96 2015-03-11 01:06:06.000 070 21200.66 68.41 42862.43 47818.96 2015-03-11 01:06:07.000 070 21200.65 68.41 42862.45 47818.98 2015-03-11 01:06:08.000 070 21200.65 68.39 42862.47 47818.95 2015-03-11 01:06:09.000 070 21200.67 68.36 42862.46 47819.01 2015-03-11 01:06:10.000 070 21200.66 68.34 42862.47 47819.00 2015-03-11 01:06:11.000 070 21200.65 68.38 42862.50 47819.00 2015-03-11 01:06:12.000 070 21200.68 68.38 42862.48 47819.04 2015-03-11 01:06:13.000 070 21200.71 68.38 42862.50 47819.02 2015-03-11 01:06:14.000 070 21200.70 68.38 42862.49 47819.03 2015-03-11 01:06:15.000 070 21200.69 68.37 42862.46 47819.03 2015-03-11 01:06:16.000 070 21200.70 68.38 42862.49 47819.05 2015-03-11 01:06:17.000 070 21200.71 68.38 42862.46 47819.03 2015-03-11 01:06:18.000 070 21200.71 68.38 42862.50 47819.03 2015-03-11 01:06:19.000 070 21200.71 68.38 42862.48 47819.04 2015-03-11 01:06:20.000 070 21200.70 68.36 42862.47 47819.06 2015-03-11 01:06:21.000 070 21200.68 68.36 42862.46 47819.04 2015-03-11 01:06:22.000 070 21200.66 68.36 42862.43 47819.02 2015-03-11 01:06:23.000 070 21200.69 68.34 42862.42 47819.02 2015-03-11 01:06:24.000 070 21200.67 68.36 42862.44 47819.03 2015-03-11 01:06:25.000 070 21200.68 68.36 42862.46 47819.06 2015-03-11 01:06:26.000 070 21200.67 68.34 42862.45 47819.01 2015-03-11 01:06:27.000 070 21200.66 68.36 42862.45 47819.04 2015-03-11 01:06:28.000 070 21200.64 68.40 42862.42 47819.05 2015-03-11 01:06:29.000 070 21200.66 68.39 42862.42 47819.05 2015-03-11 01:06:30.000 070 21200.66 68.37 42862.43 47819.03 2015-03-11 01:06:31.000 070 21200.67 68.39 42862.46 47819.05 2015-03-11 01:06:32.000 070 21200.68 68.41 42862.47 47819.03 2015-03-11 01:06:33.000 070 21200.69 68.42 42862.45 47819.03 2015-03-11 01:06:34.000 070 21200.68 68.44 42862.43 47819.01 2015-03-11 01:06:35.000 070 21200.67 68.44 42862.43 47819.04 2015-03-11 01:06:36.000 070 21200.68 68.44 42862.44 47819.02 2015-03-11 01:06:37.000 070 21200.69 68.45 42862.45 47819.00 2015-03-11 01:06:38.000 070 21200.70 68.46 42862.41 47819.01 2015-03-11 01:06:39.000 070 21200.72 68.44 42862.41 47819.01 2015-03-11 01:06:40.000 070 21200.71 68.43 42862.41 47819.00 2015-03-11 01:06:41.000 070 21200.72 68.41 42862.44 47819.00 2015-03-11 01:06:42.000 070 21200.72 68.40 42862.43 47819.02 2015-03-11 01:06:43.000 070 21200.70 68.43 42862.38 47819.00 2015-03-11 01:06:44.000 070 21200.69 68.43 42862.39 47818.99 2015-03-11 01:06:45.000 070 21200.71 68.43 42862.39 47819.00 2015-03-11 01:06:46.000 070 21200.70 68.42 42862.39 47818.99 2015-03-11 01:06:47.000 070 21200.67 68.41 42862.40 47819.00 2015-03-11 01:06:48.000 070 21200.64 68.39 42862.39 47818.98 2015-03-11 01:06:49.000 070 21200.66 68.40 42862.43 47818.99 2015-03-11 01:06:50.000 070 21200.64 68.42 42862.41 47818.97 2015-03-11 01:06:51.000 070 21200.63 68.42 42862.41 47818.93 2015-03-11 01:06:52.000 070 21200.65 68.41 42862.41 47818.97 2015-03-11 01:06:53.000 070 21200.63 68.42 42862.40 47818.96 2015-03-11 01:06:54.000 070 21200.63 68.41 42862.39 47818.96 2015-03-11 01:06:55.000 070 21200.62 68.41 42862.39 47818.95 2015-03-11 01:06:56.000 070 21200.62 68.43 42862.41 47818.96 2015-03-11 01:06:57.000 070 21200.59 68.45 42862.39 47818.93 2015-03-11 01:06:58.000 070 21200.57 68.47 42862.41 47818.97 2015-03-11 01:06:59.000 070 21200.60 68.48 42862.37 47818.94 2015-03-11 01:07:00.000 070 21200.60 68.47 42862.41 47818.92 2015-03-11 01:07:01.000 070 21200.59 68.46 42862.42 47818.96 2015-03-11 01:07:02.000 070 21200.59 68.47 42862.41 47818.93 2015-03-11 01:07:03.000 070 21200.57 68.47 42862.40 47818.94 2015-03-11 01:07:04.000 070 21200.60 68.44 42862.41 47818.94 2015-03-11 01:07:05.000 070 21200.61 68.43 42862.36 47818.95 2015-03-11 01:07:06.000 070 21200.61 68.43 42862.40 47818.96 2015-03-11 01:07:07.000 070 21200.60 68.43 42862.43 47818.96 2015-03-11 01:07:08.000 070 21200.63 68.40 42862.41 47818.94 2015-03-11 01:07:09.000 070 21200.64 68.41 42862.41 47818.97 2015-03-11 01:07:10.000 070 21200.62 68.41 42862.43 47818.98 2015-03-11 01:07:11.000 070 21200.60 68.40 42862.42 47818.97 2015-03-11 01:07:12.000 070 21200.62 68.40 42862.40 47818.98 2015-03-11 01:07:13.000 070 21200.60 68.40 42862.41 47818.97 2015-03-11 01:07:14.000 070 21200.59 68.39 42862.42 47818.99 2015-03-11 01:07:15.000 070 21200.59 68.39 42862.44 47819.00 2015-03-11 01:07:16.000 070 21200.59 68.36 42862.44 47819.00 2015-03-11 01:07:17.000 070 21200.58 68.34 42862.44 47818.99 2015-03-11 01:07:18.000 070 21200.57 68.37 42862.43 47818.99 2015-03-11 01:07:19.000 070 21200.57 68.39 42862.42 47818.98 2015-03-11 01:07:20.000 070 21200.57 68.38 42862.42 47818.97 2015-03-11 01:07:21.000 070 21200.55 68.42 42862.42 47818.96 2015-03-11 01:07:22.000 070 21200.52 68.43 42862.43 47818.96 2015-03-11 01:07:23.000 070 21200.49 68.46 42862.42 47818.92 2015-03-11 01:07:24.000 070 21200.48 68.44 42862.43 47818.93 2015-03-11 01:07:25.000 070 21200.49 68.41 42862.44 47818.94 2015-03-11 01:07:26.000 070 21200.53 68.40 42862.45 47818.92 2015-03-11 01:07:27.000 070 21200.54 68.43 42862.44 47818.92 2015-03-11 01:07:28.000 070 21200.51 68.46 42862.40 47818.91 2015-03-11 01:07:29.000 070 21200.53 68.47 42862.39 47818.92 2015-03-11 01:07:30.000 070 21200.52 68.47 42862.40 47818.91 2015-03-11 01:07:31.000 070 21200.51 68.45 42862.40 47818.91 2015-03-11 01:07:32.000 070 21200.53 68.44 42862.40 47818.92 2015-03-11 01:07:33.000 070 21200.54 68.45 42862.38 47818.93 2015-03-11 01:07:34.000 070 21200.57 68.44 42862.39 47818.95 2015-03-11 01:07:35.000 070 21200.56 68.44 42862.39 47818.93 2015-03-11 01:07:36.000 070 21200.55 68.44 42862.39 47818.93 2015-03-11 01:07:37.000 070 21200.56 68.44 42862.42 47818.93 2015-03-11 01:07:38.000 070 21200.55 68.43 42862.41 47818.90 2015-03-11 01:07:39.000 070 21200.57 68.43 42862.39 47818.91 2015-03-11 01:07:40.000 070 21200.56 68.45 42862.37 47818.90 2015-03-11 01:07:41.000 070 21200.56 68.43 42862.39 47818.93 2015-03-11 01:07:42.000 070 21200.57 68.43 42862.38 47818.92 2015-03-11 01:07:43.000 070 21200.56 68.40 42862.37 47818.90 2015-03-11 01:07:44.000 070 21200.55 68.40 42862.38 47818.94 2015-03-11 01:07:45.000 070 21200.55 68.42 42862.36 47818.91 2015-03-11 01:07:46.000 070 21200.54 68.40 42862.38 47818.92 2015-03-11 01:07:47.000 070 21200.50 68.44 42862.38 47818.92 2015-03-11 01:07:48.000 070 21200.51 68.48 42862.36 47818.89 2015-03-11 01:07:49.000 070 21200.50 68.46 42862.34 47818.89 2015-03-11 01:07:50.000 070 21200.53 68.44 42862.32 47818.86 2015-03-11 01:07:51.000 070 21200.53 68.46 42862.32 47818.87 2015-03-11 01:07:52.000 070 21200.51 68.46 42862.35 47818.87 2015-03-11 01:07:53.000 070 21200.49 68.45 42862.35 47818.85 2015-03-11 01:07:54.000 070 21200.45 68.45 42862.34 47818.88 2015-03-11 01:07:55.000 070 21200.43 68.44 42862.33 47818.86 2015-03-11 01:07:56.000 070 21200.47 68.42 42862.33 47818.85 2015-03-11 01:07:57.000 070 21200.47 68.37 42862.37 47818.86 2015-03-11 01:07:58.000 070 21200.46 68.34 42862.40 47818.89 2015-03-11 01:07:59.000 070 21200.44 68.33 42862.42 47818.91 2015-03-11 01:08:00.000 070 21200.44 68.34 42862.41 47818.89 2015-03-11 01:08:01.000 070 21200.43 68.36 42862.43 47818.93 2015-03-11 01:08:02.000 070 21200.44 68.38 42862.43 47818.92 2015-03-11 01:08:03.000 070 21200.44 68.39 42862.46 47818.95 2015-03-11 01:08:04.000 070 21200.45 68.38 42862.47 47818.94 2015-03-11 01:08:05.000 070 21200.45 68.36 42862.47 47818.96 2015-03-11 01:08:06.000 070 21200.44 68.36 42862.47 47818.94 2015-03-11 01:08:07.000 070 21200.47 68.35 42862.49 47818.97 2015-03-11 01:08:08.000 070 21200.46 68.37 42862.46 47818.95 2015-03-11 01:08:09.000 070 21200.43 68.38 42862.46 47818.96 2015-03-11 01:08:10.000 070 21200.43 68.39 42862.48 47818.95 2015-03-11 01:08:11.000 070 21200.41 68.43 42862.47 47818.96 2015-03-11 01:08:12.000 070 21200.43 68.45 42862.44 47818.97 2015-03-11 01:08:13.000 070 21200.46 68.45 42862.43 47818.93 2015-03-11 01:08:14.000 070 21200.50 68.39 42862.43 47818.93 2015-03-11 01:08:15.000 070 21200.51 68.31 42862.46 47818.97 2015-03-11 01:08:16.000 070 21200.53 68.31 42862.45 47818.99 2015-03-11 01:08:17.000 070 21200.49 68.30 42862.47 47818.99 2015-03-11 01:08:18.000 070 21200.48 68.30 42862.47 47819.00 2015-03-11 01:08:19.000 070 21200.46 68.28 42862.50 47819.03 2015-03-11 01:08:20.000 070 21200.47 68.32 42862.49 47818.99 2015-03-11 01:08:21.000 070 21200.47 68.32 42862.50 47819.00 2015-03-11 01:08:22.000 070 21200.46 68.31 42862.50 47818.99 2015-03-11 01:08:23.000 070 21200.48 68.29 42862.50 47818.99 2015-03-11 01:08:24.000 070 21200.47 68.26 42862.56 47819.00 2015-03-11 01:08:25.000 070 21200.47 68.25 42862.55 47819.03 2015-03-11 01:08:26.000 070 21200.46 68.27 42862.54 47819.01 2015-03-11 01:08:27.000 070 21200.45 68.25 42862.54 47819.03 2015-03-11 01:08:28.000 070 21200.47 68.25 42862.53 47819.04 2015-03-11 01:08:29.000 070 21200.44 68.25 42862.57 47819.03 2015-03-11 01:08:30.000 070 21200.43 68.27 42862.57 47819.05 2015-03-11 01:08:31.000 070 21200.42 68.32 42862.54 47819.03 2015-03-11 01:08:32.000 070 21200.42 68.37 42862.49 47819.01 2015-03-11 01:08:33.000 070 21200.44 68.34 42862.49 47818.99 2015-03-11 01:08:34.000 070 21200.45 68.29 42862.51 47818.98 2015-03-11 01:08:35.000 070 21200.43 68.30 42862.53 47819.00 2015-03-11 01:08:36.000 070 21200.43 68.34 42862.50 47819.00 2015-03-11 01:08:37.000 070 21200.44 68.34 42862.52 47818.97 2015-03-11 01:08:38.000 070 21200.46 68.33 42862.49 47818.99 2015-03-11 01:08:39.000 070 21200.49 68.30 42862.48 47818.98 2015-03-11 01:08:40.000 070 21200.46 68.30 42862.47 47818.99 2015-03-11 01:08:41.000 070 21200.43 68.32 42862.51 47818.99 2015-03-11 01:08:42.000 070 21200.43 68.31 42862.52 47819.01 2015-03-11 01:08:43.000 070 21200.42 68.29 42862.54 47818.98 2015-03-11 01:08:44.000 070 21200.44 68.28 42862.49 47819.00 2015-03-11 01:08:45.000 070 21200.43 68.28 42862.48 47819.00 2015-03-11 01:08:46.000 070 21200.42 68.24 42862.50 47818.98 2015-03-11 01:08:47.000 070 21200.40 68.25 42862.52 47818.99 2015-03-11 01:08:48.000 070 21200.41 68.26 42862.55 47818.98 2015-03-11 01:08:49.000 070 21200.41 68.25 42862.53 47818.98 2015-03-11 01:08:50.000 070 21200.40 68.25 42862.53 47818.98 2015-03-11 01:08:51.000 070 21200.40 68.25 42862.54 47818.99 2015-03-11 01:08:52.000 070 21200.40 68.25 42862.56 47818.99 2015-03-11 01:08:53.000 070 21200.38 68.24 42862.54 47818.97 2015-03-11 01:08:54.000 070 21200.35 68.26 42862.56 47818.97 2015-03-11 01:08:55.000 070 21200.35 68.23 42862.57 47818.98 2015-03-11 01:08:56.000 070 21200.35 68.23 42862.56 47818.98 2015-03-11 01:08:57.000 070 21200.35 68.22 42862.54 47818.98 2015-03-11 01:08:58.000 070 21200.32 68.24 42862.55 47818.96 2015-03-11 01:08:59.000 070 21200.32 68.25 42862.54 47818.97 2015-03-11 01:09:00.000 070 21200.34 68.26 42862.54 47818.96 2015-03-11 01:09:01.000 070 21200.35 68.28 42862.52 47818.96 2015-03-11 01:09:02.000 070 21200.32 68.25 42862.53 47818.98 2015-03-11 01:09:03.000 070 21200.35 68.25 42862.56 47818.96 2015-03-11 01:09:04.000 070 21200.36 68.29 42862.59 47818.99 2015-03-11 01:09:05.000 070 21200.34 68.30 42862.53 47818.98 2015-03-11 01:09:06.000 070 21200.35 68.31 42862.50 47818.97 2015-03-11 01:09:07.000 070 21200.34 68.30 42862.52 47818.96 2015-03-11 01:09:08.000 070 21200.35 68.29 42862.51 47818.92 2015-03-11 01:09:09.000 070 21200.32 68.32 42862.49 47818.93 2015-03-11 01:09:10.000 070 21200.31 68.36 42862.48 47818.91 2015-03-11 01:09:11.000 070 21200.28 68.39 42862.46 47818.88 2015-03-11 01:09:12.000 070 21200.28 68.38 42862.42 47818.86 2015-03-11 01:09:13.000 070 21200.27 68.41 42862.39 47818.82 2015-03-11 01:09:14.000 070 21200.29 68.40 42862.37 47818.83 2015-03-11 01:09:15.000 070 21200.30 68.39 42862.39 47818.78 2015-03-11 01:09:16.000 070 21200.27 68.42 42862.40 47818.80 2015-03-11 01:09:17.000 070 21200.22 68.42 42862.36 47818.77 2015-03-11 01:09:18.000 070 21200.21 68.44 42862.32 47818.76 2015-03-11 01:09:19.000 070 21200.19 68.43 42862.32 47818.72 2015-03-11 01:09:20.000 070 21200.19 68.42 42862.36 47818.73 2015-03-11 01:09:21.000 070 21200.18 68.38 42862.36 47818.74 2015-03-11 01:09:22.000 070 21200.19 68.36 42862.37 47818.75 2015-03-11 01:09:23.000 070 21200.18 68.34 42862.42 47818.76 2015-03-11 01:09:24.000 070 21200.19 68.35 42862.40 47818.79 2015-03-11 01:09:25.000 070 21200.17 68.36 42862.43 47818.76 2015-03-11 01:09:26.000 070 21200.19 68.33 42862.42 47818.79 2015-03-11 01:09:27.000 070 21200.19 68.31 42862.40 47818.81 2015-03-11 01:09:28.000 070 21200.13 68.35 42862.39 47818.79 2015-03-11 01:09:29.000 070 21200.14 68.38 42862.41 47818.79 2015-03-11 01:09:30.000 070 21200.13 68.40 42862.38 47818.75 2015-03-11 01:09:31.000 070 21200.13 68.40 42862.38 47818.73 2015-03-11 01:09:32.000 070 21200.12 68.40 42862.39 47818.75 2015-03-11 01:09:33.000 070 21200.14 68.40 42862.39 47818.73 2015-03-11 01:09:34.000 070 21200.15 68.41 42862.39 47818.72 2015-03-11 01:09:35.000 070 21200.13 68.39 42862.39 47818.73 2015-03-11 01:09:36.000 070 21200.15 68.38 42862.38 47818.72 2015-03-11 01:09:37.000 070 21200.16 68.37 42862.41 47818.75 2015-03-11 01:09:38.000 070 21200.16 68.37 42862.42 47818.77 2015-03-11 01:09:39.000 070 21200.20 68.37 42862.41 47818.79 2015-03-11 01:09:40.000 070 21200.21 68.37 42862.39 47818.79 2015-03-11 01:09:41.000 070 21200.20 68.38 42862.39 47818.77 2015-03-11 01:09:42.000 070 21200.21 68.35 42862.39 47818.80 2015-03-11 01:09:43.000 070 21200.21 68.38 42862.38 47818.75 2015-03-11 01:09:44.000 070 21200.23 68.38 42862.37 47818.79 2015-03-11 01:09:45.000 070 21200.24 68.38 42862.39 47818.77 2015-03-11 01:09:46.000 070 21200.23 68.40 42862.38 47818.77 2015-03-11 01:09:47.000 070 21200.23 68.40 42862.38 47818.76 2015-03-11 01:09:48.000 070 21200.21 68.43 42862.36 47818.77 2015-03-11 01:09:49.000 070 21200.20 68.42 42862.34 47818.76 2015-03-11 01:09:50.000 070 21200.20 68.45 42862.34 47818.75 2015-03-11 01:09:51.000 070 21200.18 68.43 42862.32 47818.70 2015-03-11 01:09:52.000 070 21200.17 68.41 42862.30 47818.70 2015-03-11 01:09:53.000 070 21200.14 68.41 42862.32 47818.68 2015-03-11 01:09:54.000 070 21200.17 68.39 42862.27 47818.68 2015-03-11 01:09:55.000 070 21200.16 68.36 42862.28 47818.66 2015-03-11 01:09:56.000 070 21200.17 68.32 42862.37 47818.66 2015-03-11 01:09:57.000 070 21200.16 68.30 42862.36 47818.69 2015-03-11 01:09:58.000 070 21200.14 68.28 42862.37 47818.72 2015-03-11 01:09:59.000 070 21200.14 68.32 42862.36 47818.73 2015-03-11 01:10:00.000 070 21200.14 68.33 42862.38 47818.74 2015-03-11 01:10:01.000 070 21200.13 68.32 42862.40 47818.71 2015-03-11 01:10:02.000 070 21200.15 68.33 42862.39 47818.73 2015-03-11 01:10:03.000 070 21200.16 68.35 42862.36 47818.72 2015-03-11 01:10:04.000 070 21200.16 68.37 42862.40 47818.71 2015-03-11 01:10:05.000 070 21200.15 68.35 42862.35 47818.74 2015-03-11 01:10:06.000 070 21200.14 68.36 42862.36 47818.74 2015-03-11 01:10:07.000 070 21200.14 68.38 42862.36 47818.72 2015-03-11 01:10:08.000 070 21200.18 68.37 42862.43 47818.74 2015-03-11 01:10:09.000 070 21200.20 68.35 42862.42 47818.73 2015-03-11 01:10:10.000 070 21200.21 68.34 42862.44 47818.77 2015-03-11 01:10:11.000 070 21200.21 68.34 42862.42 47818.74 2015-03-11 01:10:12.000 070 21200.22 68.34 42862.40 47818.79 2015-03-11 01:10:13.000 070 21200.21 68.34 42862.39 47818.79 2015-03-11 01:10:14.000 070 21200.19 68.35 42862.40 47818.79 2015-03-11 01:10:15.000 070 21200.21 68.33 42862.41 47818.79 2015-03-11 01:10:16.000 070 21200.21 68.32 42862.45 47818.79 2015-03-11 01:10:17.000 070 21200.17 68.33 42862.45 47818.77 2015-03-11 01:10:18.000 070 21200.14 68.35 42862.41 47818.76 2015-03-11 01:10:19.000 070 21200.13 68.39 42862.39 47818.74 2015-03-11 01:10:20.000 070 21200.10 68.40 42862.35 47818.68 2015-03-11 01:10:21.000 070 21200.09 68.38 42862.34 47818.66 2015-03-11 01:10:22.000 070 21200.10 68.34 42862.38 47818.70 2015-03-11 01:10:23.000 070 21200.10 68.30 42862.33 47818.66 2015-03-11 01:10:24.000 070 21200.11 68.28 42862.33 47818.70 2015-03-11 01:10:25.000 070 21200.14 68.28 42862.40 47818.74 2015-03-11 01:10:26.000 070 21200.16 68.27 42862.43 47818.74 2015-03-11 01:10:27.000 070 21200.17 68.29 42862.42 47818.73 2015-03-11 01:10:28.000 070 21200.15 68.31 42862.42 47818.77 2015-03-11 01:10:29.000 070 21200.14 68.33 42862.42 47818.78 2015-03-11 01:10:30.000 070 21200.14 68.34 42862.40 47818.76 2015-03-11 01:10:31.000 070 21200.13 68.37 42862.40 47818.76 2015-03-11 01:10:32.000 070 21200.15 68.39 42862.41 47818.73 2015-03-11 01:10:33.000 070 21200.18 68.38 42862.37 47818.75 2015-03-11 01:10:34.000 070 21200.17 68.38 42862.36 47818.74 2015-03-11 01:10:35.000 070 21200.13 68.39 42862.36 47818.74 2015-03-11 01:10:36.000 070 21200.17 68.40 42862.35 47818.75 2015-03-11 01:10:37.000 070 21200.19 68.40 42862.36 47818.74 2015-03-11 01:10:38.000 070 21200.19 68.39 42862.36 47818.74 2015-03-11 01:10:39.000 070 21200.19 68.39 42862.34 47818.75 2015-03-11 01:10:40.000 070 21200.21 68.38 42862.34 47818.75 2015-03-11 01:10:41.000 070 21200.18 68.39 42862.35 47818.74 2015-03-11 01:10:42.000 070 21200.18 68.39 42862.36 47818.77 2015-03-11 01:10:43.000 070 21200.19 68.36 42862.34 47818.72 2015-03-11 01:10:44.000 070 21200.18 68.36 42862.37 47818.73 2015-03-11 01:10:45.000 070 21200.17 68.36 42862.37 47818.73 2015-03-11 01:10:46.000 070 21200.16 68.40 42862.34 47818.71 2015-03-11 01:10:47.000 070 21200.16 68.38 42862.32 47818.69 2015-03-11 01:10:48.000 070 21200.14 68.37 42862.33 47818.69 2015-03-11 01:10:49.000 070 21200.14 68.35 42862.29 47818.67 2015-03-11 01:10:50.000 070 21200.14 68.28 42862.33 47818.68 2015-03-11 01:10:51.000 070 21200.17 68.26 42862.37 47818.71 2015-03-11 01:10:52.000 070 21200.13 68.26 42862.41 47818.70 2015-03-11 01:10:53.000 070 21200.15 68.27 42862.43 47818.74 2015-03-11 01:10:54.000 070 21200.17 68.29 42862.42 47818.76 2015-03-11 01:10:55.000 070 21200.16 68.29 42862.39 47818.73 2015-03-11 01:10:56.000 070 21200.15 68.29 42862.42 47818.75 2015-03-11 01:10:57.000 070 21200.16 68.31 42862.45 47818.76 2015-03-11 01:10:58.000 070 21200.16 68.34 42862.41 47818.75 2015-03-11 01:10:59.000 070 21200.17 68.32 42862.39 47818.76 2015-03-11 01:11:00.000 070 21200.17 68.33 42862.41 47818.75 2015-03-11 01:11:01.000 070 21200.15 68.34 42862.43 47818.78 2015-03-11 01:11:02.000 070 21200.18 68.34 42862.45 47818.76 2015-03-11 01:11:03.000 070 21200.18 68.35 42862.42 47818.79 2015-03-11 01:11:04.000 070 21200.19 68.36 42862.40 47818.77 2015-03-11 01:11:05.000 070 21200.20 68.34 42862.40 47818.76 2015-03-11 01:11:06.000 070 21200.21 68.33 42862.41 47818.81 2015-03-11 01:11:07.000 070 21200.18 68.34 42862.44 47818.76 2015-03-11 01:11:08.000 070 21200.18 68.34 42862.44 47818.78 2015-03-11 01:11:09.000 070 21200.18 68.33 42862.45 47818.79 2015-03-11 01:11:10.000 070 21200.19 68.31 42862.47 47818.79 2015-03-11 01:11:11.000 070 21200.19 68.30 42862.43 47818.80 2015-03-11 01:11:12.000 070 21200.18 68.30 42862.45 47818.80 2015-03-11 01:11:13.000 070 21200.15 68.31 42862.45 47818.78 2015-03-11 01:11:14.000 070 21200.17 68.28 42862.48 47818.79 2015-03-11 01:11:15.000 070 21200.14 68.29 42862.45 47818.79 2015-03-11 01:11:16.000 070 21200.15 68.33 42862.43 47818.79 2015-03-11 01:11:17.000 070 21200.14 68.37 42862.42 47818.78 2015-03-11 01:11:18.000 070 21200.11 68.39 42862.42 47818.74 2015-03-11 01:11:19.000 070 21200.07 68.37 42862.41 47818.73 2015-03-11 01:11:20.000 070 21200.08 68.38 42862.41 47818.71 2015-03-11 01:11:21.000 070 21200.05 68.40 42862.40 47818.71 2015-03-11 01:11:22.000 070 21200.05 68.41 42862.37 47818.70 2015-03-11 01:11:23.000 070 21200.04 68.42 42862.39 47818.69 2015-03-11 01:11:24.000 070 21200.05 68.41 42862.39 47818.69 2015-03-11 01:11:25.000 070 21200.04 68.41 42862.38 47818.67 2015-03-11 01:11:26.000 070 21200.03 68.39 42862.37 47818.67 2015-03-11 01:11:27.000 070 21200.05 68.37 42862.38 47818.67 2015-03-11 01:11:28.000 070 21200.10 68.34 42862.43 47818.71 2015-03-11 01:11:29.000 070 21200.11 68.33 42862.44 47818.70 2015-03-11 01:11:30.000 070 21200.10 68.32 42862.42 47818.76 2015-03-11 01:11:31.000 070 21200.09 68.32 42862.45 47818.74 2015-03-11 01:11:32.000 070 21200.10 68.30 42862.46 47818.75 2015-03-11 01:11:33.000 070 21200.10 68.32 42862.44 47818.79 2015-03-11 01:11:34.000 070 21200.10 68.34 42862.45 47818.77 2015-03-11 01:11:35.000 070 21200.12 68.33 42862.48 47818.77 2015-03-11 01:11:36.000 070 21200.12 68.33 42862.46 47818.77 2015-03-11 01:11:37.000 070 21200.16 68.31 42862.46 47818.76 2015-03-11 01:11:38.000 070 21200.14 68.33 42862.45 47818.79 2015-03-11 01:11:39.000 070 21200.11 68.32 42862.49 47818.80 2015-03-11 01:11:40.000 070 21200.14 68.33 42862.46 47818.80 2015-03-11 01:11:41.000 070 21200.11 68.34 42862.47 47818.80 2015-03-11 01:11:42.000 070 21200.13 68.34 42862.49 47818.80 2015-03-11 01:11:43.000 070 21200.14 68.34 42862.47 47818.81 2015-03-11 01:11:44.000 070 21200.17 68.35 42862.46 47818.80 2015-03-11 01:11:45.000 070 21200.20 68.35 42862.46 47818.81 2015-03-11 01:11:46.000 070 21200.19 68.35 42862.47 47818.82 2015-03-11 01:11:47.000 070 21200.17 68.33 42862.49 47818.79 2015-03-11 01:11:48.000 070 21200.17 68.35 42862.49 47818.81 2015-03-11 01:11:49.000 070 21200.15 68.37 42862.50 47818.82 2015-03-11 01:11:50.000 070 21200.13 68.40 42862.48 47818.81 2015-03-11 01:11:51.000 070 21200.12 68.44 42862.44 47818.78 2015-03-11 01:11:52.000 070 21200.11 68.45 42862.44 47818.79 2015-03-11 01:11:53.000 070 21200.11 68.44 42862.44 47818.74 2015-03-11 01:11:54.000 070 21200.10 68.46 42862.40 47818.75 2015-03-11 01:11:55.000 070 21200.09 68.46 42862.39 47818.73 2015-03-11 01:11:56.000 070 21200.08 68.46 42862.42 47818.71 2015-03-11 01:11:57.000 070 21200.06 68.47 42862.43 47818.72 2015-03-11 01:11:58.000 070 21200.06 68.46 42862.40 47818.72 2015-03-11 01:11:59.000 070 21200.02 68.50 42862.39 47818.71 2015-03-11 01:12:00.000 070 21200.04 68.51 42862.40 47818.70 2015-03-11 01:12:01.000 070 21200.07 68.47 42862.37 47818.70 2015-03-11 01:12:02.000 070 21200.07 68.46 42862.38 47818.74 2015-03-11 01:12:03.000 070 21200.06 68.46 42862.41 47818.69 2015-03-11 01:12:04.000 070 21200.05 68.47 42862.43 47818.71 2015-03-11 01:12:05.000 070 21200.06 68.49 42862.44 47818.71 2015-03-11 01:12:06.000 070 21200.08 68.50 42862.41 47818.72 2015-03-11 01:12:07.000 070 21200.09 68.49 42862.41 47818.71 2015-03-11 01:12:08.000 070 21200.08 68.50 42862.41 47818.73 2015-03-11 01:12:09.000 070 21200.06 68.48 42862.38 47818.72 2015-03-11 01:12:10.000 070 21200.04 68.50 42862.37 47818.68 2015-03-11 01:12:11.000 070 21200.05 68.48 42862.41 47818.69 2015-03-11 01:12:12.000 070 21200.03 68.48 42862.41 47818.68 2015-03-11 01:12:13.000 070 21200.03 68.49 42862.38 47818.68 2015-03-11 01:12:14.000 070 21200.03 68.46 42862.40 47818.69 2015-03-11 01:12:15.000 070 21200.04 68.45 42862.40 47818.66 2015-03-11 01:12:16.000 070 21200.03 68.45 42862.38 47818.66 2015-03-11 01:12:17.000 070 21200.02 68.48 42862.39 47818.67 2015-03-11 01:12:18.000 070 21199.98 68.48 42862.36 47818.63 2015-03-11 01:12:19.000 070 21199.99 68.46 42862.35 47818.67 2015-03-11 01:12:20.000 070 21199.99 68.46 42862.36 47818.64 2015-03-11 01:12:21.000 070 21199.97 68.48 42862.35 47818.66 2015-03-11 01:12:22.000 070 21199.97 68.49 42862.34 47818.65 2015-03-11 01:12:23.000 070 21199.98 68.49 42862.34 47818.63 2015-03-11 01:12:24.000 070 21199.95 68.50 42862.34 47818.64 2015-03-11 01:12:25.000 070 21199.98 68.50 42862.36 47818.62 2015-03-11 01:12:26.000 070 21199.97 68.48 42862.37 47818.63 2015-03-11 01:12:27.000 070 21199.96 68.49 42862.35 47818.63 2015-03-11 01:12:28.000 070 21199.96 68.49 42862.33 47818.61 2015-03-11 01:12:29.000 070 21199.97 68.51 42862.38 47818.62 2015-03-11 01:12:30.000 070 21199.95 68.50 42862.36 47818.60 2015-03-11 01:12:31.000 070 21199.94 68.49 42862.33 47818.62 2015-03-11 01:12:32.000 070 21199.97 68.49 42862.30 47818.61 2015-03-11 01:12:33.000 070 21199.97 68.50 42862.31 47818.60 2015-03-11 01:12:34.000 070 21199.96 68.50 42862.36 47818.61 2015-03-11 01:12:35.000 070 21199.97 68.48 42862.35 47818.62 2015-03-11 01:12:36.000 070 21200.00 68.47 42862.36 47818.62 2015-03-11 01:12:37.000 070 21200.02 68.48 42862.38 47818.62 2015-03-11 01:12:38.000 070 21199.98 68.51 42862.36 47818.64 2015-03-11 01:12:39.000 070 21199.96 68.51 42862.34 47818.60 2015-03-11 01:12:40.000 070 21199.99 68.51 42862.33 47818.61 2015-03-11 01:12:41.000 070 21199.99 68.50 42862.31 47818.61 2015-03-11 01:12:42.000 070 21200.00 68.51 42862.33 47818.63 2015-03-11 01:12:43.000 070 21199.99 68.49 42862.33 47818.61 2015-03-11 01:12:44.000 070 21200.00 68.48 42862.32 47818.60 2015-03-11 01:12:45.000 070 21200.02 68.48 42862.33 47818.60 2015-03-11 01:12:46.000 070 21200.00 68.48 42862.35 47818.60 2015-03-11 01:12:47.000 070 21199.99 68.49 42862.36 47818.62 2015-03-11 01:12:48.000 070 21199.99 68.49 42862.31 47818.61 2015-03-11 01:12:49.000 070 21199.98 68.47 42862.34 47818.61 2015-03-11 01:12:50.000 070 21199.98 68.47 42862.32 47818.60 2015-03-11 01:12:51.000 070 21199.95 68.48 42862.34 47818.59 2015-03-11 01:12:52.000 070 21199.96 68.50 42862.36 47818.58 2015-03-11 01:12:53.000 070 21199.95 68.49 42862.33 47818.59 2015-03-11 01:12:54.000 070 21199.92 68.49 42862.32 47818.58 2015-03-11 01:12:55.000 070 21199.91 68.49 42862.33 47818.60 2015-03-11 01:12:56.000 070 21199.92 68.48 42862.31 47818.56 2015-03-11 01:12:57.000 070 21199.91 68.46 42862.32 47818.56 2015-03-11 01:12:58.000 070 21199.92 68.45 42862.31 47818.57 2015-03-11 01:12:59.000 070 21199.92 68.45 42862.30 47818.59 2015-03-11 01:13:00.000 070 21199.92 68.46 42862.29 47818.56 2015-03-11 01:13:01.000 070 21199.91 68.48 42862.28 47818.57 2015-03-11 01:13:02.000 070 21199.91 68.49 42862.31 47818.57 2015-03-11 01:13:03.000 070 21199.94 68.48 42862.29 47818.57 2015-03-11 01:13:04.000 070 21199.93 68.45 42862.29 47818.57 2015-03-11 01:13:05.000 070 21199.92 68.45 42862.31 47818.56 2015-03-11 01:13:06.000 070 21199.91 68.44 42862.30 47818.59 2015-03-11 01:13:07.000 070 21199.91 68.45 42862.30 47818.57 2015-03-11 01:13:08.000 070 21199.91 68.43 42862.30 47818.58 2015-03-11 01:13:09.000 070 21199.92 68.43 42862.28 47818.56 2015-03-11 01:13:10.000 070 21199.95 68.43 42862.27 47818.58 2015-03-11 01:13:11.000 070 21199.96 68.41 42862.31 47818.58 2015-03-11 01:13:12.000 070 21199.92 68.40 42862.34 47818.56 2015-03-11 01:13:13.000 070 21199.89 68.41 42862.33 47818.59 2015-03-11 01:13:14.000 070 21199.90 68.39 42862.29 47818.58 2015-03-11 01:13:15.000 070 21199.92 68.40 42862.28 47818.57 2015-03-11 01:13:16.000 070 21199.94 68.38 42862.32 47818.57 2015-03-11 01:13:17.000 070 21199.93 68.39 42862.30 47818.58 2015-03-11 01:13:18.000 070 21199.93 68.38 42862.29 47818.57 2015-03-11 01:13:19.000 070 21199.89 68.36 42862.32 47818.58 2015-03-11 01:13:20.000 070 21199.92 68.35 42862.28 47818.58 2015-03-11 01:13:21.000 070 21199.92 68.36 42862.30 47818.59 2015-03-11 01:13:22.000 070 21199.90 68.37 42862.31 47818.58 2015-03-11 01:13:23.000 070 21199.94 68.36 42862.30 47818.58 2015-03-11 01:13:24.000 070 21199.92 68.36 42862.29 47818.59 2015-03-11 01:13:25.000 070 21199.94 68.34 42862.30 47818.58 2015-03-11 01:13:26.000 070 21199.93 68.37 42862.31 47818.56 2015-03-11 01:13:27.000 070 21199.92 68.37 42862.30 47818.58 2015-03-11 01:13:28.000 070 21199.95 68.35 42862.31 47818.58 2015-03-11 01:13:29.000 070 21199.94 68.35 42862.31 47818.58 2015-03-11 01:13:30.000 070 21199.95 68.34 42862.31 47818.56 2015-03-11 01:13:31.000 070 21199.98 68.32 42862.31 47818.59 2015-03-11 01:13:32.000 070 21199.95 68.34 42862.31 47818.58 2015-03-11 01:13:33.000 070 21199.92 68.33 42862.32 47818.58 2015-03-11 01:13:34.000 070 21199.94 68.34 42862.29 47818.59 2015-03-11 01:13:35.000 070 21199.94 68.32 42862.29 47818.57 2015-03-11 01:13:36.000 070 21199.93 68.32 42862.27 47818.56 2015-03-11 01:13:37.000 070 21199.93 68.36 42862.29 47818.56 2015-03-11 01:13:38.000 070 21199.92 68.34 42862.30 47818.56 2015-03-11 01:13:39.000 070 21199.94 68.32 42862.30 47818.57 2015-03-11 01:13:40.000 070 21199.93 68.33 42862.30 47818.57 2015-03-11 01:13:41.000 070 21199.93 68.33 42862.29 47818.56 2015-03-11 01:13:42.000 070 21199.93 68.34 42862.28 47818.55 2015-03-11 01:13:43.000 070 21199.93 68.35 42862.31 47818.57 2015-03-11 01:13:44.000 070 21199.92 68.32 42862.31 47818.58 2015-03-11 01:13:45.000 070 21199.90 68.34 42862.29 47818.57 2015-03-11 01:13:46.000 070 21199.93 68.33 42862.29 47818.57 2015-03-11 01:13:47.000 070 21199.91 68.30 42862.30 47818.58 2015-03-11 01:13:48.000 070 21199.91 68.33 42862.31 47818.57 2015-03-11 01:13:49.000 070 21199.93 68.34 42862.32 47818.57 2015-03-11 01:13:50.000 070 21199.92 68.34 42862.32 47818.58 2015-03-11 01:13:51.000 070 21199.92 68.34 42862.30 47818.59 2015-03-11 01:13:52.000 070 21199.95 68.35 42862.30 47818.59 2015-03-11 01:13:53.000 070 21199.94 68.36 42862.30 47818.60 2015-03-11 01:13:54.000 070 21199.97 68.36 42862.31 47818.60 2015-03-11 01:13:55.000 070 21199.97 68.33 42862.31 47818.59 2015-03-11 01:13:56.000 070 21199.98 68.31 42862.32 47818.62 2015-03-11 01:13:57.000 070 21199.97 68.31 42862.35 47818.60 2015-03-11 01:13:58.000 070 21199.99 68.31 42862.32 47818.62 2015-03-11 01:13:59.000 070 21199.97 68.30 42862.30 47818.64 2015-03-11 01:14:00.000 070 21200.01 68.31 42862.33 47818.64 2015-03-11 01:14:01.000 070 21200.00 68.33 42862.36 47818.63 2015-03-11 01:14:02.000 070 21199.99 68.31 42862.37 47818.63 2015-03-11 01:14:03.000 070 21199.98 68.31 42862.37 47818.65 2015-03-11 01:14:04.000 070 21199.99 68.28 42862.34 47818.64 2015-03-11 01:14:05.000 070 21199.99 68.29 42862.34 47818.67 2015-03-11 01:14:06.000 070 21199.99 68.30 42862.33 47818.65 2015-03-11 01:14:07.000 070 21199.97 68.31 42862.35 47818.65 2015-03-11 01:14:08.000 070 21199.95 68.34 42862.36 47818.65 2015-03-11 01:14:09.000 070 21199.98 68.32 42862.33 47818.63 2015-03-11 01:14:10.000 070 21200.00 68.33 42862.33 47818.62 2015-03-11 01:14:11.000 070 21199.99 68.33 42862.33 47818.63 2015-03-11 01:14:12.000 070 21200.00 68.34 42862.32 47818.62 2015-03-11 01:14:13.000 070 21200.01 68.33 42862.30 47818.62 2015-03-11 01:14:14.000 070 21200.00 68.34 42862.30 47818.61 2015-03-11 01:14:15.000 070 21200.00 68.35 42862.26 47818.62 2015-03-11 01:14:16.000 070 21199.99 68.34 42862.27 47818.62 2015-03-11 01:14:17.000 070 21200.01 68.36 42862.30 47818.62 2015-03-11 01:14:18.000 070 21200.01 68.32 42862.28 47818.61 2015-03-11 01:14:19.000 070 21200.01 68.34 42862.30 47818.62 2015-03-11 01:14:20.000 070 21200.03 68.36 42862.33 47818.63 2015-03-11 01:14:21.000 070 21200.04 68.36 42862.30 47818.60 2015-03-11 01:14:22.000 070 21200.01 68.35 42862.28 47818.64 2015-03-11 01:14:23.000 070 21200.01 68.35 42862.30 47818.61 2015-03-11 01:14:24.000 070 21200.01 68.37 42862.29 47818.63 2015-03-11 01:14:25.000 070 21200.01 68.36 42862.29 47818.62 2015-03-11 01:14:26.000 070 21200.02 68.36 42862.27 47818.60 2015-03-11 01:14:27.000 070 21200.00 68.35 42862.29 47818.60 2015-03-11 01:14:28.000 070 21200.03 68.36 42862.28 47818.62 2015-03-11 01:14:29.000 070 21200.05 68.35 42862.30 47818.61 2015-03-11 01:14:30.000 070 21200.03 68.32 42862.33 47818.59 2015-03-11 01:14:31.000 070 21200.00 68.33 42862.33 47818.61 2015-03-11 01:14:32.000 070 21199.99 68.30 42862.35 47818.62 2015-03-11 01:14:33.000 070 21200.01 68.31 42862.33 47818.61 2015-03-11 01:14:34.000 070 21200.00 68.30 42862.31 47818.59 2015-03-11 01:14:35.000 070 21200.02 68.27 42862.31 47818.58 2015-03-11 01:14:36.000 070 21199.98 68.32 42862.31 47818.62 2015-03-11 01:14:37.000 070 21200.00 68.32 42862.28 47818.61 2015-03-11 01:14:38.000 070 21199.99 68.33 42862.28 47818.58 2015-03-11 01:14:39.000 070 21200.01 68.31 42862.28 47818.61 2015-03-11 01:14:40.000 070 21200.03 68.30 42862.30 47818.61 2015-03-11 01:14:41.000 070 21200.05 68.33 42862.31 47818.59 2015-03-11 01:14:42.000 070 21200.04 68.34 42862.32 47818.59 2015-03-11 01:14:43.000 070 21200.02 68.33 42862.29 47818.61 2015-03-11 01:14:44.000 070 21200.03 68.31 42862.32 47818.61 2015-03-11 01:14:45.000 070 21200.05 68.30 42862.30 47818.61 2015-03-11 01:14:46.000 070 21200.06 68.28 42862.30 47818.61 2015-03-11 01:14:47.000 070 21200.06 68.25 42862.29 47818.62 2015-03-11 01:14:48.000 070 21200.07 68.26 42862.30 47818.63 2015-03-11 01:14:49.000 070 21200.08 68.26 42862.29 47818.62 2015-03-11 01:14:50.000 070 21200.06 68.26 42862.28 47818.64 2015-03-11 01:14:51.000 070 21200.06 68.25 42862.29 47818.63 2015-03-11 01:14:52.000 070 21200.05 68.24 42862.34 47818.65 2015-03-11 01:14:53.000 070 21200.04 68.24 42862.33 47818.64 2015-03-11 01:14:54.000 070 21200.04 68.26 42862.31 47818.66 2015-03-11 01:14:55.000 070 21200.01 68.26 42862.33 47818.67 2015-03-11 01:14:56.000 070 21200.00 68.28 42862.35 47818.67 2015-03-11 01:14:57.000 070 21200.06 68.27 42862.32 47818.66 2015-03-11 01:14:58.000 070 21200.07 68.27 42862.32 47818.67 2015-03-11 01:14:59.000 070 21200.06 68.26 42862.35 47818.68 2015-03-11 01:15:00.000 070 21200.07 68.28 42862.39 47818.67 2015-03-11 01:15:01.000 070 21200.10 68.28 42862.36 47818.72 2015-03-11 01:15:02.000 070 21200.08 68.27 42862.36 47818.69 2015-03-11 01:15:03.000 070 21200.09 68.26 42862.37 47818.68 2015-03-11 01:15:04.000 070 21200.09 68.25 42862.34 47818.70 2015-03-11 01:15:05.000 070 21200.10 68.26 42862.35 47818.71 2015-03-11 01:15:06.000 070 21200.09 68.29 42862.37 47818.71 2015-03-11 01:15:07.000 070 21200.10 68.27 42862.38 47818.72 2015-03-11 01:15:08.000 070 21200.13 68.28 42862.36 47818.71 2015-03-11 01:15:09.000 070 21200.12 68.31 42862.38 47818.74 2015-03-11 01:15:10.000 070 21200.11 68.32 42862.37 47818.73 2015-03-11 01:15:11.000 070 21200.09 68.29 42862.36 47818.71 2015-03-11 01:15:12.000 070 21200.08 68.31 42862.38 47818.72 2015-03-11 01:15:13.000 070 21200.11 68.30 42862.39 47818.71 2015-03-11 01:15:14.000 070 21200.12 68.29 42862.39 47818.71 2015-03-11 01:15:15.000 070 21200.11 68.27 42862.36 47818.72 2015-03-11 01:15:16.000 070 21200.09 68.28 42862.37 47818.74 2015-03-11 01:15:17.000 070 21200.11 68.28 42862.39 47818.73 2015-03-11 01:15:18.000 070 21200.13 68.28 42862.40 47818.75 2015-03-11 01:15:19.000 070 21200.15 68.28 42862.38 47818.76 2015-03-11 01:15:20.000 070 21200.13 68.24 42862.37 47818.75 2015-03-11 01:15:21.000 070 21200.12 68.23 42862.35 47818.75 2015-03-11 01:15:22.000 070 21200.14 68.22 42862.39 47818.75 2015-03-11 01:15:23.000 070 21200.14 68.24 42862.39 47818.75 2015-03-11 01:15:24.000 070 21200.11 68.27 42862.41 47818.74 2015-03-11 01:15:25.000 070 21200.10 68.27 42862.37 47818.77 2015-03-11 01:15:26.000 070 21200.14 68.26 42862.37 47818.73 2015-03-11 01:15:27.000 070 21200.14 68.26 42862.40 47818.74 2015-03-11 01:15:28.000 070 21200.15 68.27 42862.39 47818.72 2015-03-11 01:15:29.000 070 21200.15 68.27 42862.36 47818.74 2015-03-11 01:15:30.000 070 21200.15 68.26 42862.37 47818.71 2015-03-11 01:15:31.000 070 21200.13 68.28 42862.33 47818.71 2015-03-11 01:15:32.000 070 21200.12 68.29 42862.32 47818.71 2015-03-11 01:15:33.000 070 21200.14 68.29 42862.35 47818.72 2015-03-11 01:15:34.000 070 21200.15 68.29 42862.35 47818.71 2015-03-11 01:15:35.000 070 21200.11 68.31 42862.33 47818.72 2015-03-11 01:15:36.000 070 21200.15 68.30 42862.34 47818.71 2015-03-11 01:15:37.000 070 21200.13 68.32 42862.32 47818.71 2015-03-11 01:15:38.000 070 21200.15 68.31 42862.34 47818.72 2015-03-11 01:15:39.000 070 21200.20 68.31 42862.35 47818.71 2015-03-11 01:15:40.000 070 21200.22 68.32 42862.35 47818.70 2015-03-11 01:15:41.000 070 21200.21 68.32 42862.33 47818.71 2015-03-11 01:15:42.000 070 21200.18 68.34 42862.33 47818.73 2015-03-11 01:15:43.000 070 21200.18 68.33 42862.34 47818.71 2015-03-11 01:15:44.000 070 21200.14 68.33 42862.35 47818.70 2015-03-11 01:15:45.000 070 21200.12 68.33 42862.32 47818.69 2015-03-11 01:15:46.000 070 21200.13 68.31 42862.31 47818.70 2015-03-11 01:15:47.000 070 21200.13 68.29 42862.34 47818.69 2015-03-11 01:15:48.000 070 21200.15 68.30 42862.33 47818.69 2015-03-11 01:15:49.000 070 21200.14 68.28 42862.33 47818.69 2015-03-11 01:15:50.000 070 21200.13 68.27 42862.35 47818.72 2015-03-11 01:15:51.000 070 21200.15 68.28 42862.35 47818.71 2015-03-11 01:15:52.000 070 21200.14 68.25 42862.36 47818.72 2015-03-11 01:15:53.000 070 21200.14 68.22 42862.38 47818.71 2015-03-11 01:15:54.000 070 21200.15 68.21 42862.35 47818.74 2015-03-11 01:15:55.000 070 21200.14 68.23 42862.37 47818.74 2015-03-11 01:15:56.000 070 21200.14 68.25 42862.38 47818.76 2015-03-11 01:15:57.000 070 21200.15 68.25 42862.38 47818.75 2015-03-11 01:15:58.000 070 21200.17 68.25 42862.37 47818.76 2015-03-11 01:15:59.000 070 21200.18 68.24 42862.36 47818.76 2015-03-11 01:16:00.000 070 21200.18 68.24 42862.41 47818.76 2015-03-11 01:16:01.000 070 21200.17 68.22 42862.42 47818.78 2015-03-11 01:16:02.000 070 21200.19 68.22 42862.44 47818.76 2015-03-11 01:16:03.000 070 21200.19 68.23 42862.41 47818.76 2015-03-11 01:16:04.000 070 21200.21 68.26 42862.42 47818.78 2015-03-11 01:16:05.000 070 21200.23 68.25 42862.43 47818.80 2015-03-11 01:16:06.000 070 21200.24 68.25 42862.43 47818.77 2015-03-11 01:16:07.000 070 21200.22 68.25 42862.40 47818.79 2015-03-11 01:16:08.000 070 21200.22 68.25 42862.41 47818.77 2015-03-11 01:16:09.000 070 21200.22 68.21 42862.43 47818.78 2015-03-11 01:16:10.000 070 21200.19 68.21 42862.44 47818.78 2015-03-11 01:16:11.000 070 21200.19 68.25 42862.44 47818.78 2015-03-11 01:16:12.000 070 21200.18 68.24 42862.42 47818.77 2015-03-11 01:16:13.000 070 21200.18 68.24 42862.40 47818.77 2015-03-11 01:16:14.000 070 21200.18 68.25 42862.46 47818.78 2015-03-11 01:16:15.000 070 21200.16 68.25 42862.42 47818.79 2015-03-11 01:16:16.000 070 21200.17 68.21 42862.40 47818.77 2015-03-11 01:16:17.000 070 21200.16 68.21 42862.39 47818.77 2015-03-11 01:16:18.000 070 21200.16 68.20 42862.42 47818.78 2015-03-11 01:16:19.000 070 21200.15 68.21 42862.39 47818.74 2015-03-11 01:16:20.000 070 21200.13 68.21 42862.39 47818.73 2015-03-11 01:16:21.000 070 21200.14 68.20 42862.37 47818.75 2015-03-11 01:16:22.000 070 21200.15 68.20 42862.36 47818.73 2015-03-11 01:16:23.000 070 21200.17 68.18 42862.36 47818.71 2015-03-11 01:16:24.000 070 21200.15 68.17 42862.37 47818.73 2015-03-11 01:16:25.000 070 21200.12 68.17 42862.38 47818.74 2015-03-11 01:16:26.000 070 21200.13 68.18 42862.35 47818.72 2015-03-11 01:16:27.000 070 21200.15 68.18 42862.35 47818.72 2015-03-11 01:16:28.000 070 21200.13 68.17 42862.39 47818.74 2015-03-11 01:16:29.000 070 21200.13 68.17 42862.39 47818.74 2015-03-11 01:16:30.000 070 21200.14 68.17 42862.38 47818.72 2015-03-11 01:16:31.000 070 21200.12 68.19 42862.39 47818.73 2015-03-11 01:16:32.000 070 21200.11 68.20 42862.39 47818.72 2015-03-11 01:16:33.000 070 21200.12 68.19 42862.41 47818.73 2015-03-11 01:16:34.000 070 21200.13 68.18 42862.42 47818.75 2015-03-11 01:16:35.000 070 21200.12 68.20 42862.42 47818.72 2015-03-11 01:16:36.000 070 21200.16 68.20 42862.40 47818.73 2015-03-11 01:16:37.000 070 21200.18 68.20 42862.40 47818.71 2015-03-11 01:16:38.000 070 21200.16 68.20 42862.40 47818.73 2015-03-11 01:16:39.000 070 21200.20 68.21 42862.42 47818.73 2015-03-11 01:16:40.000 070 21200.21 68.20 42862.41 47818.73 2015-03-11 01:16:41.000 070 21200.21 68.17 42862.36 47818.72 2015-03-11 01:16:42.000 070 21200.23 68.17 42862.41 47818.78 2015-03-11 01:16:43.000 070 21200.24 68.17 42862.41 47818.75 2015-03-11 01:16:44.000 070 21200.22 68.19 42862.37 47818.76 2015-03-11 01:16:45.000 070 21200.23 68.16 42862.38 47818.75 2015-03-11 01:16:46.000 070 21200.21 68.16 42862.38 47818.75 2015-03-11 01:16:47.000 070 21200.22 68.16 42862.40 47818.76 2015-03-11 01:16:48.000 070 21200.25 68.15 42862.39 47818.78 2015-03-11 01:16:49.000 070 21200.23 68.16 42862.40 47818.76 2015-03-11 01:16:50.000 070 21200.23 68.17 42862.40 47818.77 2015-03-11 01:16:51.000 070 21200.22 68.16 42862.41 47818.76 2015-03-11 01:16:52.000 070 21200.23 68.17 42862.42 47818.75 2015-03-11 01:16:53.000 070 21200.22 68.17 42862.41 47818.76 2015-03-11 01:16:54.000 070 21200.21 68.16 42862.42 47818.72 2015-03-11 01:16:55.000 070 21200.18 68.17 42862.38 47818.73 2015-03-11 01:16:56.000 070 21200.18 68.17 42862.36 47818.73 2015-03-11 01:16:57.000 070 21200.19 68.15 42862.33 47818.72 2015-03-11 01:16:58.000 070 21200.15 68.15 42862.38 47818.72 2015-03-11 01:16:59.000 070 21200.12 68.16 42862.38 47818.69 2015-03-11 01:17:00.000 070 21200.12 68.18 42862.39 47818.68 2015-03-11 01:17:01.000 070 21200.15 68.19 42862.37 47818.69 2015-03-11 01:17:02.000 070 21200.15 68.19 42862.38 47818.68 2015-03-11 01:17:03.000 070 21200.18 68.20 42862.36 47818.70 2015-03-11 01:17:04.000 070 21200.16 68.21 42862.37 47818.70 2015-03-11 01:17:05.000 070 21200.18 68.23 42862.37 47818.69 2015-03-11 01:17:06.000 070 21200.19 68.24 42862.37 47818.68 2015-03-11 01:17:07.000 070 21200.16 68.27 42862.35 47818.66 2015-03-11 01:17:08.000 070 21200.19 68.27 42862.32 47818.65 2015-03-11 01:17:09.000 070 21200.20 68.25 42862.29 47818.65 2015-03-11 01:17:10.000 070 21200.19 68.27 42862.28 47818.65 2015-03-11 01:17:11.000 070 21200.19 68.28 42862.27 47818.62 2015-03-11 01:17:12.000 070 21200.18 68.28 42862.26 47818.62 2015-03-11 01:17:13.000 070 21200.17 68.29 42862.25 47818.61 2015-03-11 01:17:14.000 070 21200.20 68.28 42862.28 47818.64 2015-03-11 01:17:15.000 070 21200.21 68.27 42862.28 47818.61 2015-03-11 01:17:16.000 070 21200.22 68.27 42862.25 47818.61 2015-03-11 01:17:17.000 070 21200.21 68.26 42862.22 47818.62 2015-03-11 01:17:18.000 070 21200.21 68.26 42862.25 47818.61 2015-03-11 01:17:19.000 070 21200.21 68.23 42862.24 47818.61 2015-03-11 01:17:20.000 070 21200.22 68.22 42862.24 47818.62 2015-03-11 01:17:21.000 070 21200.21 68.23 42862.26 47818.61 2015-03-11 01:17:22.000 070 21200.20 68.20 42862.25 47818.60 2015-03-11 01:17:23.000 070 21200.19 68.20 42862.27 47818.59 2015-03-11 01:17:24.000 070 21200.18 68.19 42862.28 47818.59 2015-03-11 01:17:25.000 070 21200.16 68.18 42862.28 47818.58 2015-03-11 01:17:26.000 070 21200.14 68.19 42862.31 47818.58 2015-03-11 01:17:27.000 070 21200.12 68.17 42862.34 47818.56 2015-03-11 01:17:28.000 070 21200.12 68.18 42862.31 47818.56 2015-03-11 01:17:29.000 070 21200.13 68.18 42862.26 47818.54 2015-03-11 01:17:30.000 070 21200.10 68.20 42862.25 47818.56 2015-03-11 01:17:31.000 070 21200.14 68.20 42862.26 47818.54 2015-03-11 01:17:32.000 070 21200.14 68.22 42862.28 47818.54 2015-03-11 01:17:33.000 070 21200.15 68.21 42862.27 47818.55 2015-03-11 01:17:34.000 070 21200.13 68.23 42862.29 47818.56 2015-03-11 01:17:35.000 070 21200.12 68.23 42862.28 47818.53 2015-03-11 01:17:36.000 070 21200.14 68.23 42862.27 47818.54 2015-03-11 01:17:37.000 070 21200.16 68.26 42862.23 47818.55 2015-03-11 01:17:38.000 070 21200.15 68.26 42862.21 47818.54 2015-03-11 01:17:39.000 070 21200.16 68.28 42862.23 47818.55 2015-03-11 01:17:40.000 070 21200.18 68.26 42862.26 47818.56 2015-03-11 01:17:41.000 070 21200.18 68.26 42862.27 47818.53 2015-03-11 01:17:42.000 070 21200.20 68.27 42862.24 47818.55 2015-03-11 01:17:43.000 070 21200.19 68.26 42862.24 47818.56 2015-03-11 01:17:44.000 070 21200.21 68.26 42862.22 47818.57 2015-03-11 01:17:45.000 070 21200.23 68.24 42862.22 47818.56 2015-03-11 01:17:46.000 070 21200.23 68.23 42862.25 47818.55 2015-03-11 01:17:47.000 070 21200.24 68.24 42862.25 47818.58 2015-03-11 01:17:48.000 070 21200.26 68.24 42862.26 47818.55 2015-03-11 01:17:49.000 070 21200.24 68.25 42862.23 47818.58 2015-03-11 01:17:50.000 070 21200.24 68.25 42862.21 47818.54 2015-03-11 01:17:51.000 070 21200.24 68.23 42862.22 47818.56 2015-03-11 01:17:52.000 070 21200.24 68.23 42862.22 47818.56 2015-03-11 01:17:53.000 070 21200.23 68.23 42862.21 47818.57 2015-03-11 01:17:54.000 070 21200.21 68.23 42862.25 47818.55 2015-03-11 01:17:55.000 070 21200.24 68.22 42862.19 47818.55 2015-03-11 01:17:56.000 070 21200.19 68.21 42862.20 47818.54 2015-03-11 01:17:57.000 070 21200.19 68.21 42862.22 47818.54 2015-03-11 01:17:58.000 070 21200.19 68.21 42862.24 47818.52 2015-03-11 01:17:59.000 070 21200.18 68.24 42862.20 47818.53 2015-03-11 01:18:00.000 070 21200.18 68.25 42862.20 47818.50 2015-03-11 01:18:01.000 070 21200.19 68.24 42862.19 47818.51 2015-03-11 01:18:02.000 070 21200.17 68.24 42862.17 47818.50 2015-03-11 01:18:03.000 070 21200.16 68.26 42862.17 47818.50 2015-03-11 01:18:04.000 070 21200.17 68.24 42862.17 47818.49 2015-03-11 01:18:05.000 070 21200.15 68.24 42862.17 47818.52 2015-03-11 01:18:06.000 070 21200.17 68.24 42862.21 47818.51 2015-03-11 01:18:07.000 070 21200.17 68.23 42862.21 47818.48 2015-03-11 01:18:08.000 070 21200.18 68.25 42862.21 47818.53 2015-03-11 01:18:09.000 070 21200.18 68.25 42862.18 47818.52 2015-03-11 01:18:10.000 070 21200.19 68.23 42862.19 47818.52 2015-03-11 01:18:11.000 070 21200.21 68.26 42862.17 47818.51 2015-03-11 01:18:12.000 070 21200.21 68.27 42862.19 47818.52 2015-03-11 01:18:13.000 070 21200.22 68.26 42862.19 47818.53 2015-03-11 01:18:14.000 070 21200.21 68.24 42862.19 47818.53 2015-03-11 01:18:15.000 070 21200.26 68.23 42862.24 47818.54 2015-03-11 01:18:16.000 070 21200.25 68.23 42862.21 47818.53 2015-03-11 01:18:17.000 070 21200.24 68.23 42862.21 47818.53 2015-03-11 01:18:18.000 070 21200.24 68.20 42862.20 47818.54 2015-03-11 01:18:19.000 070 21200.24 68.22 42862.20 47818.53 2015-03-11 01:18:20.000 070 21200.18 68.24 42862.20 47818.56 2015-03-11 01:18:21.000 070 21200.18 68.25 42862.21 47818.53 2015-03-11 01:18:22.000 070 21200.16 68.25 42862.20 47818.53 2015-03-11 01:18:23.000 070 21200.17 68.24 42862.19 47818.53 2015-03-11 01:18:24.000 070 21200.19 68.25 42862.17 47818.53 2015-03-11 01:18:25.000 070 21200.20 68.23 42862.17 47818.52 2015-03-11 01:18:26.000 070 21200.18 68.24 42862.18 47818.52 2015-03-11 01:18:27.000 070 21200.17 68.25 42862.16 47818.52 2015-03-11 01:18:28.000 070 21200.18 68.23 42862.15 47818.51 2015-03-11 01:18:29.000 070 21200.17 68.24 42862.15 47818.52 2015-03-11 01:18:30.000 070 21200.15 68.24 42862.17 47818.50 2015-03-11 01:18:31.000 070 21200.18 68.20 42862.20 47818.52 2015-03-11 01:18:32.000 070 21200.16 68.21 42862.18 47818.49 2015-03-11 01:18:33.000 070 21200.18 68.20 42862.23 47818.54 2015-03-11 01:18:34.000 070 21200.18 68.16 42862.28 47818.54 2015-03-11 01:18:35.000 070 21200.19 68.14 42862.25 47818.56 2015-03-11 01:18:36.000 070 21200.18 68.12 42862.23 47818.57 2015-03-11 01:18:37.000 070 21200.16 68.08 42862.28 47818.59 2015-03-11 01:18:38.000 070 21200.17 68.07 42862.30 47818.62 2015-03-11 01:18:39.000 070 21200.16 68.12 42862.31 47818.62 2015-03-11 01:18:40.000 070 21200.14 68.11 42862.30 47818.61 2015-03-11 01:18:41.000 070 21200.16 68.09 42862.32 47818.63 2015-03-11 01:18:42.000 070 21200.20 68.08 42862.30 47818.61 2015-03-11 01:18:43.000 070 21200.17 68.06 42862.34 47818.66 2015-03-11 01:18:44.000 070 21200.16 68.07 42862.33 47818.63 2015-03-11 01:18:45.000 070 21200.15 68.06 42862.34 47818.63 2015-03-11 01:18:46.000 070 21200.18 68.04 42862.35 47818.65 2015-03-11 01:18:47.000 070 21200.18 68.02 42862.32 47818.65 2015-03-11 01:18:48.000 070 21200.17 68.03 42862.35 47818.66 2015-03-11 01:18:49.000 070 21200.17 68.03 42862.36 47818.68 2015-03-11 01:18:50.000 070 21200.16 68.00 42862.38 47818.67 2015-03-11 01:18:51.000 070 21200.15 67.99 42862.41 47818.69 2015-03-11 01:18:52.000 070 21200.20 67.97 42862.40 47818.68 2015-03-11 01:18:53.000 070 21200.17 67.99 42862.42 47818.71 2015-03-11 01:18:54.000 070 21200.18 67.99 42862.41 47818.71 2015-03-11 01:18:55.000 070 21200.19 67.98 42862.43 47818.75 2015-03-11 01:18:56.000 070 21200.19 67.97 42862.44 47818.72 2015-03-11 01:18:57.000 070 21200.19 67.99 42862.42 47818.74 2015-03-11 01:18:58.000 070 21200.23 67.99 42862.39 47818.74 2015-03-11 01:18:59.000 070 21200.21 68.00 42862.37 47818.74 2015-03-11 01:19:00.000 070 21200.22 68.01 42862.41 47818.75 2015-03-11 01:19:01.000 070 21200.20 68.01 42862.41 47818.75 2015-03-11 01:19:02.000 070 21200.20 68.01 42862.42 47818.75 2015-03-11 01:19:03.000 070 21200.20 68.02 42862.39 47818.74 2015-03-11 01:19:04.000 070 21200.20 68.02 42862.42 47818.73 2015-03-11 01:19:05.000 070 21200.20 68.00 42862.41 47818.75 2015-03-11 01:19:06.000 070 21200.21 68.03 42862.41 47818.75 2015-03-11 01:19:07.000 070 21200.19 68.04 42862.44 47818.76 2015-03-11 01:19:08.000 070 21200.21 68.03 42862.45 47818.74 2015-03-11 01:19:09.000 070 21200.23 68.00 42862.43 47818.74 2015-03-11 01:19:10.000 070 21200.24 67.97 42862.46 47818.75 2015-03-11 01:19:11.000 070 21200.23 68.01 42862.44 47818.76 2015-03-11 01:19:12.000 070 21200.24 68.00 42862.46 47818.77 2015-03-11 01:19:13.000 070 21200.25 67.99 42862.45 47818.76 2015-03-11 01:19:14.000 070 21200.24 67.98 42862.44 47818.77 2015-03-11 01:19:15.000 070 21200.25 68.01 42862.46 47818.77 2015-03-11 01:19:16.000 070 21200.25 68.04 42862.40 47818.74 2015-03-11 01:19:17.000 070 21200.25 68.05 42862.39 47818.75 2015-03-11 01:19:18.000 070 21200.27 68.06 42862.40 47818.74 2015-03-11 01:19:19.000 070 21200.26 68.06 42862.39 47818.74 2015-03-11 01:19:20.000 070 21200.28 68.04 42862.37 47818.72 2015-03-11 01:19:21.000 070 21200.26 68.05 42862.38 47818.72 2015-03-11 01:19:22.000 070 21200.29 68.04 42862.35 47818.72 2015-03-11 01:19:23.000 070 21200.27 68.06 42862.34 47818.72 2015-03-11 01:19:24.000 070 21200.25 68.05 42862.35 47818.71 2015-03-11 01:19:25.000 070 21200.27 68.05 42862.34 47818.71 2015-03-11 01:19:26.000 070 21200.27 68.04 42862.36 47818.71 2015-03-11 01:19:27.000 070 21200.26 68.07 42862.36 47818.71 2015-03-11 01:19:28.000 070 21200.28 68.07 42862.37 47818.71 2015-03-11 01:19:29.000 070 21200.27 68.08 42862.38 47818.69 2015-03-11 01:19:30.000 070 21200.29 68.06 42862.32 47818.70 2015-03-11 01:19:31.000 070 21200.30 68.06 42862.34 47818.72 2015-03-11 01:19:32.000 070 21200.29 68.06 42862.37 47818.68 2015-03-11 01:19:33.000 070 21200.26 68.05 42862.35 47818.71 2015-03-11 01:19:34.000 070 21200.29 68.03 42862.39 47818.74 2015-03-11 01:19:35.000 070 21200.30 68.00 42862.37 47818.74 2015-03-11 01:19:36.000 070 21200.32 68.04 42862.38 47818.74 2015-03-11 01:19:37.000 070 21200.32 68.04 42862.35 47818.74 2015-03-11 01:19:38.000 070 21200.34 68.03 42862.36 47818.73 2015-03-11 01:19:39.000 070 21200.34 68.03 42862.39 47818.73 2015-03-11 01:19:40.000 070 21200.32 68.01 42862.38 47818.77 2015-03-11 01:19:41.000 070 21200.31 68.01 42862.35 47818.77 2015-03-11 01:19:42.000 070 21200.30 68.01 42862.38 47818.76 2015-03-11 01:19:43.000 070 21200.31 68.05 42862.36 47818.77 2015-03-11 01:19:44.000 070 21200.31 68.06 42862.36 47818.74 2015-03-11 01:19:45.000 070 21200.32 68.09 42862.32 47818.76 2015-03-11 01:19:46.000 070 21200.30 68.10 42862.30 47818.72 2015-03-11 01:19:47.000 070 21200.33 68.07 42862.34 47818.71 2015-03-11 01:19:48.000 070 21200.35 68.08 42862.32 47818.72 2015-03-11 01:19:49.000 070 21200.34 68.05 42862.34 47818.70 2015-03-11 01:19:50.000 070 21200.34 68.04 42862.34 47818.71 2015-03-11 01:19:51.000 070 21200.35 68.02 42862.35 47818.74 2015-03-11 01:19:52.000 070 21200.36 68.01 42862.33 47818.73 2015-03-11 01:19:53.000 070 21200.34 68.01 42862.33 47818.73 2015-03-11 01:19:54.000 070 21200.36 67.99 42862.31 47818.74 2015-03-11 01:19:55.000 070 21200.35 68.00 42862.32 47818.72 2015-03-11 01:19:56.000 070 21200.36 67.99 42862.33 47818.76 2015-03-11 01:19:57.000 070 21200.35 67.99 42862.28 47818.72 2015-03-11 01:19:58.000 070 21200.34 68.01 42862.31 47818.73 2015-03-11 01:19:59.000 070 21200.36 68.00 42862.32 47818.76 2015-03-11 01:20:00.000 070 21200.37 68.00 42862.35 47818.74 2015-03-11 01:20:01.000 070 21200.40 67.98 42862.32 47818.74 2015-03-11 01:20:02.000 070 21200.40 67.99 42862.31 47818.75 2015-03-11 01:20:03.000 070 21200.40 68.01 42862.33 47818.74 2015-03-11 01:20:04.000 070 21200.40 68.01 42862.31 47818.75 2015-03-11 01:20:05.000 070 21200.39 67.97 42862.30 47818.73 2015-03-11 01:20:06.000 070 21200.40 67.94 42862.34 47818.75 2015-03-11 01:20:07.000 070 21200.39 67.94 42862.31 47818.75 2015-03-11 01:20:08.000 070 21200.39 67.96 42862.30 47818.74 2015-03-11 01:20:09.000 070 21200.39 67.96 42862.32 47818.76 2015-03-11 01:20:10.000 070 21200.40 67.96 42862.36 47818.78 2015-03-11 01:20:11.000 070 21200.39 67.96 42862.34 47818.77 2015-03-11 01:20:12.000 070 21200.40 67.95 42862.34 47818.77 2015-03-11 01:20:13.000 070 21200.41 67.94 42862.32 47818.75 2015-03-11 01:20:14.000 070 21200.41 67.92 42862.33 47818.76 2015-03-11 01:20:15.000 070 21200.44 67.95 42862.34 47818.78 2015-03-11 01:20:16.000 070 21200.45 67.94 42862.33 47818.77 2015-03-11 01:20:17.000 070 21200.44 67.93 42862.34 47818.76 2015-03-11 01:20:18.000 070 21200.42 67.92 42862.35 47818.77 2015-03-11 01:20:19.000 070 21200.43 67.91 42862.31 47818.77 2015-03-11 01:20:20.000 070 21200.43 67.93 42862.33 47818.79 2015-03-11 01:20:21.000 070 21200.43 67.92 42862.34 47818.75 2015-03-11 01:20:22.000 070 21200.44 67.93 42862.34 47818.78 2015-03-11 01:20:23.000 070 21200.46 67.94 42862.34 47818.80 2015-03-11 01:20:24.000 070 21200.45 67.90 42862.33 47818.78 2015-03-11 01:20:25.000 070 21200.43 67.88 42862.35 47818.77 2015-03-11 01:20:26.000 070 21200.44 67.89 42862.31 47818.77 2015-03-11 01:20:27.000 070 21200.48 67.91 42862.32 47818.81 2015-03-11 01:20:28.000 070 21200.49 67.93 42862.34 47818.79 2015-03-11 01:20:29.000 070 21200.49 67.92 42862.36 47818.80 2015-03-11 01:20:30.000 070 21200.48 67.92 42862.33 47818.80 2015-03-11 01:20:31.000 070 21200.49 67.94 42862.32 47818.80 2015-03-11 01:20:32.000 070 21200.49 67.95 42862.34 47818.78 2015-03-11 01:20:33.000 070 21200.48 67.97 42862.36 47818.80 2015-03-11 01:20:34.000 070 21200.50 67.96 42862.36 47818.80 2015-03-11 01:20:35.000 070 21200.48 67.96 42862.34 47818.79 2015-03-11 01:20:36.000 070 21200.50 67.96 42862.32 47818.79 2015-03-11 01:20:37.000 070 21200.49 67.97 42862.34 47818.80 2015-03-11 01:20:38.000 070 21200.49 67.96 42862.32 47818.78 2015-03-11 01:20:39.000 070 21200.47 67.98 42862.34 47818.78 2015-03-11 01:20:40.000 070 21200.48 67.98 42862.34 47818.78 2015-03-11 01:20:41.000 070 21200.49 68.00 42862.37 47818.80 2015-03-11 01:20:42.000 070 21200.44 68.00 42862.34 47818.77 2015-03-11 01:20:43.000 070 21200.43 68.00 42862.37 47818.78 2015-03-11 01:20:44.000 070 21200.48 67.99 42862.36 47818.81 2015-03-11 01:20:45.000 070 21200.47 68.00 42862.33 47818.79 2015-03-11 01:20:46.000 070 21200.46 68.03 42862.33 47818.79 2015-03-11 01:20:47.000 070 21200.49 68.02 42862.36 47818.79 2015-03-11 01:20:48.000 070 21200.49 68.01 42862.36 47818.77 2015-03-11 01:20:49.000 070 21200.52 68.01 42862.36 47818.79 2015-03-11 01:20:50.000 070 21200.52 68.01 42862.33 47818.80 2015-03-11 01:20:51.000 070 21200.53 68.01 42862.33 47818.77 2015-03-11 01:20:52.000 070 21200.53 68.03 42862.30 47818.79 2015-03-11 01:20:53.000 070 21200.55 67.97 42862.31 47818.79 2015-03-11 01:20:54.000 070 21200.59 67.97 42862.33 47818.82 2015-03-11 01:20:55.000 070 21200.60 67.97 42862.31 47818.81 2015-03-11 01:20:56.000 070 21200.57 67.95 42862.34 47818.79 2015-03-11 01:20:57.000 070 21200.56 67.96 42862.36 47818.81 2015-03-11 01:20:58.000 070 21200.59 67.95 42862.31 47818.81 2015-03-11 01:20:59.000 070 21200.57 67.93 42862.32 47818.83 2015-03-11 01:21:00.000 070 21200.57 67.96 42862.35 47818.83 2015-03-11 01:21:01.000 070 21200.58 67.93 42862.38 47818.83 2015-03-11 01:21:02.000 070 21200.55 67.92 42862.36 47818.83 2015-03-11 01:21:03.000 070 21200.56 67.92 42862.35 47818.84 2015-03-11 01:21:04.000 070 21200.58 67.93 42862.35 47818.83 2015-03-11 01:21:05.000 070 21200.56 67.91 42862.35 47818.81 2015-03-11 01:21:06.000 070 21200.56 67.93 42862.35 47818.85 2015-03-11 01:21:07.000 070 21200.59 67.94 42862.35 47818.84 2015-03-11 01:21:08.000 070 21200.56 67.92 42862.32 47818.82 2015-03-11 01:21:09.000 070 21200.56 67.94 42862.32 47818.84 2015-03-11 01:21:10.000 070 21200.54 67.92 42862.39 47818.85 2015-03-11 01:21:11.000 070 21200.55 67.92 42862.37 47818.84 2015-03-11 01:21:12.000 070 21200.57 67.93 42862.33 47818.86 2015-03-11 01:21:13.000 070 21200.58 67.94 42862.33 47818.84 2015-03-11 01:21:14.000 070 21200.59 67.94 42862.35 47818.85 2015-03-11 01:21:15.000 070 21200.57 67.92 42862.34 47818.85 2015-03-11 01:21:16.000 070 21200.62 67.95 42862.35 47818.84 2015-03-11 01:21:17.000 070 21200.62 67.97 42862.34 47818.84 2015-03-11 01:21:18.000 070 21200.64 67.96 42862.34 47818.85 2015-03-11 01:21:19.000 070 21200.67 67.95 42862.37 47818.86 2015-03-11 01:21:20.000 070 21200.63 67.96 42862.34 47818.87 2015-03-11 01:21:21.000 070 21200.64 67.98 42862.32 47818.87 2015-03-11 01:21:22.000 070 21200.68 67.98 42862.33 47818.87 2015-03-11 01:21:23.000 070 21200.68 67.97 42862.35 47818.87 2015-03-11 01:21:24.000 070 21200.69 67.98 42862.36 47818.88 2015-03-11 01:21:25.000 070 21200.70 68.00 42862.34 47818.88 2015-03-11 01:21:26.000 070 21200.75 67.98 42862.37 47818.90 2015-03-11 01:21:27.000 070 21200.72 67.98 42862.34 47818.90 2015-03-11 01:21:28.000 070 21200.71 67.98 42862.31 47818.86 2015-03-11 01:21:29.000 070 21200.72 67.98 42862.32 47818.90 2015-03-11 01:21:30.000 070 21200.72 67.97 42862.30 47818.89 2015-03-11 01:21:31.000 070 21200.70 67.97 42862.32 47818.90 2015-03-11 01:21:32.000 070 21200.70 67.96 42862.29 47818.91 2015-03-11 01:21:33.000 070 21200.70 67.95 42862.33 47818.88 2015-03-11 01:21:34.000 070 21200.71 67.93 42862.32 47818.93 2015-03-11 01:21:35.000 070 21200.73 67.96 42862.32 47818.89 2015-03-11 01:21:36.000 070 21200.71 67.93 42862.35 47818.92 2015-03-11 01:21:37.000 070 21200.69 67.93 42862.33 47818.89 2015-03-11 01:21:38.000 070 21200.70 67.93 42862.32 47818.89 2015-03-11 01:21:39.000 070 21200.74 67.90 42862.32 47818.90 2015-03-11 01:21:40.000 070 21200.75 67.91 42862.32 47818.90 2015-03-11 01:21:41.000 070 21200.73 67.91 42862.33 47818.91 2015-03-11 01:21:42.000 070 21200.71 67.89 42862.31 47818.87 2015-03-11 01:21:43.000 070 21200.71 67.91 42862.29 47818.89 2015-03-11 01:21:44.000 070 21200.70 67.91 42862.28 47818.88 2015-03-11 01:21:45.000 070 21200.72 67.91 42862.26 47818.87 2015-03-11 01:21:46.000 070 21200.70 67.88 42862.29 47818.89 2015-03-11 01:21:47.000 070 21200.70 67.89 42862.30 47818.87 2015-03-11 01:21:48.000 070 21200.68 67.88 42862.31 47818.86 2015-03-11 01:21:49.000 070 21200.70 67.87 42862.30 47818.85 2015-03-11 01:21:50.000 070 21200.69 67.87 42862.26 47818.87 2015-03-11 01:21:51.000 070 21200.69 67.88 42862.28 47818.85 2015-03-11 01:21:52.000 070 21200.70 67.90 42862.30 47818.83 2015-03-11 01:21:53.000 070 21200.69 67.91 42862.29 47818.85 2015-03-11 01:21:54.000 070 21200.68 67.92 42862.32 47818.85 2015-03-11 01:21:55.000 070 21200.68 67.92 42862.30 47818.84 2015-03-11 01:21:56.000 070 21200.69 67.95 42862.27 47818.83 2015-03-11 01:21:57.000 070 21200.71 67.95 42862.28 47818.80 2015-03-11 01:21:58.000 070 21200.75 67.94 42862.26 47818.84 2015-03-11 01:21:59.000 070 21200.76 67.96 42862.25 47818.85 2015-03-11 01:22:00.000 070 21200.74 67.98 42862.27 47818.83 2015-03-11 01:22:01.000 070 21200.74 67.99 42862.24 47818.84 2015-03-11 01:22:02.000 070 21200.75 67.97 42862.21 47818.80 2015-03-11 01:22:03.000 070 21200.75 67.97 42862.22 47818.81 2015-03-11 01:22:04.000 070 21200.78 67.98 42862.23 47818.82 2015-03-11 01:22:05.000 070 21200.78 67.97 42862.24 47818.83 2015-03-11 01:22:06.000 070 21200.78 67.99 42862.22 47818.81 2015-03-11 01:22:07.000 070 21200.78 68.00 42862.20 47818.83 2015-03-11 01:22:08.000 070 21200.77 68.00 42862.20 47818.79 2015-03-11 01:22:09.000 070 21200.80 67.98 42862.21 47818.82 2015-03-11 01:22:10.000 070 21200.80 67.98 42862.22 47818.83 2015-03-11 01:22:11.000 070 21200.79 67.95 42862.21 47818.81 2015-03-11 01:22:12.000 070 21200.81 67.92 42862.22 47818.81 2015-03-11 01:22:13.000 070 21200.81 67.92 42862.20 47818.82 2015-03-11 01:22:14.000 070 21200.79 67.92 42862.21 47818.82 2015-03-11 01:22:15.000 070 21200.79 67.92 42862.23 47818.80 2015-03-11 01:22:16.000 070 21200.80 67.93 42862.22 47818.80 2015-03-11 01:22:17.000 070 21200.77 67.88 42862.22 47818.82 2015-03-11 01:22:18.000 070 21200.75 67.87 42862.21 47818.81 2015-03-11 01:22:19.000 070 21200.77 67.89 42862.20 47818.79 2015-03-11 01:22:20.000 070 21200.78 67.90 42862.20 47818.78 2015-03-11 01:22:21.000 070 21200.81 67.90 42862.24 47818.81 2015-03-11 01:22:22.000 070 21200.80 67.92 42862.23 47818.80 2015-03-11 01:22:23.000 070 21200.80 67.95 42862.18 47818.81 2015-03-11 01:22:24.000 070 21200.77 67.95 42862.20 47818.80 2015-03-11 01:22:25.000 070 21200.80 67.97 42862.23 47818.80 2015-03-11 01:22:26.000 070 21200.78 67.97 42862.16 47818.79 2015-03-11 01:22:27.000 070 21200.83 67.99 42862.15 47818.81 2015-03-11 01:22:28.000 070 21200.81 68.02 42862.20 47818.80 2015-03-11 01:22:29.000 070 21200.82 68.01 42862.20 47818.80 2015-03-11 01:22:30.000 070 21200.83 68.02 42862.18 47818.82 2015-03-11 01:22:31.000 070 21200.86 68.01 42862.21 47818.83 2015-03-11 01:22:32.000 070 21200.87 68.00 42862.21 47818.81 2015-03-11 01:22:33.000 070 21200.87 67.99 42862.20 47818.84 2015-03-11 01:22:34.000 070 21200.87 68.01 42862.22 47818.83 2015-03-11 01:22:35.000 070 21200.86 68.00 42862.22 47818.85 2015-03-11 01:22:36.000 070 21200.87 68.01 42862.21 47818.84 2015-03-11 01:22:37.000 070 21200.89 67.99 42862.20 47818.84 2015-03-11 01:22:38.000 070 21200.88 67.99 42862.20 47818.84 2015-03-11 01:22:39.000 070 21200.89 67.98 42862.22 47818.85 2015-03-11 01:22:40.000 070 21200.88 68.01 42862.23 47818.85 2015-03-11 01:22:41.000 070 21200.90 67.97 42862.24 47818.84 2015-03-11 01:22:42.000 070 21200.87 67.95 42862.24 47818.83 2015-03-11 01:22:43.000 070 21200.88 67.95 42862.22 47818.84 2015-03-11 01:22:44.000 070 21200.88 67.96 42862.26 47818.82 2015-03-11 01:22:45.000 070 21200.90 67.95 42862.24 47818.83 2015-03-11 01:22:46.000 070 21200.90 67.97 42862.22 47818.82 2015-03-11 01:22:47.000 070 21200.88 67.97 42862.20 47818.80 2015-03-11 01:22:48.000 070 21200.89 67.92 42862.21 47818.83 2015-03-11 01:22:49.000 070 21200.88 67.92 42862.19 47818.83 2015-03-11 01:22:50.000 070 21200.87 67.95 42862.21 47818.82 2015-03-11 01:22:51.000 070 21200.89 67.97 42862.20 47818.82 2015-03-11 01:22:52.000 070 21200.90 67.95 42862.22 47818.82 2015-03-11 01:22:53.000 070 21200.87 67.96 42862.21 47818.82 2015-03-11 01:22:54.000 070 21200.86 67.97 42862.19 47818.80 2015-03-11 01:22:55.000 070 21200.88 67.95 42862.23 47818.83 2015-03-11 01:22:56.000 070 21200.90 67.93 42862.19 47818.83 2015-03-11 01:22:57.000 070 21200.89 67.94 42862.17 47818.82 2015-03-11 01:22:58.000 070 21200.89 67.95 42862.19 47818.82 2015-03-11 01:22:59.000 070 21200.89 67.98 42862.17 47818.84 2015-03-11 01:23:00.000 070 21200.91 67.98 42862.17 47818.85 2015-03-11 01:23:01.000 070 21200.89 67.96 42862.19 47818.85 2015-03-11 01:23:02.000 070 21200.91 67.94 42862.20 47818.84 2015-03-11 01:23:03.000 070 21200.91 67.96 42862.14 47818.85 2015-03-11 01:23:04.000 070 21200.91 67.95 42862.18 47818.84 2015-03-11 01:23:05.000 070 21200.87 67.95 42862.22 47818.85 2015-03-11 01:23:06.000 070 21200.87 67.94 42862.22 47818.84 2015-03-11 01:23:07.000 070 21200.89 67.93 42862.21 47818.87 2015-03-11 01:23:08.000 070 21200.87 67.94 42862.20 47818.86 2015-03-11 01:23:09.000 070 21200.84 67.92 42862.19 47818.86 2015-03-11 01:23:10.000 070 21200.85 67.90 42862.19 47818.86 2015-03-11 01:23:11.000 070 21200.88 67.91 42862.22 47818.87 2015-03-11 01:23:12.000 070 21200.87 67.91 42862.20 47818.87 2015-03-11 01:23:13.000 070 21200.91 67.93 42862.24 47818.88 2015-03-11 01:23:14.000 070 21200.89 67.94 42862.23 47818.87 2015-03-11 01:23:15.000 070 21200.92 67.96 42862.25 47818.88 2015-03-11 01:23:16.000 070 21200.89 67.99 42862.25 47818.89 2015-03-11 01:23:17.000 070 21200.90 67.99 42862.24 47818.88 2015-03-11 01:23:18.000 070 21200.91 67.96 42862.22 47818.87 2015-03-11 01:23:19.000 070 21200.92 67.96 42862.24 47818.89 2015-03-11 01:23:20.000 070 21200.91 67.95 42862.25 47818.90 2015-03-11 01:23:21.000 070 21200.91 67.93 42862.25 47818.88 2015-03-11 01:23:22.000 070 21200.94 67.93 42862.24 47818.90 2015-03-11 01:23:23.000 070 21200.94 67.94 42862.25 47818.90 2015-03-11 01:23:24.000 070 21200.93 67.91 42862.25 47818.90 2015-03-11 01:23:25.000 070 21200.93 67.88 42862.25 47818.91 2015-03-11 01:23:26.000 070 21200.94 67.89 42862.27 47818.91 2015-03-11 01:23:27.000 070 21200.94 67.89 42862.28 47818.93 2015-03-11 01:23:28.000 070 21200.96 67.88 42862.23 47818.94 2015-03-11 01:23:29.000 070 21200.96 67.88 42862.24 47818.95 2015-03-11 01:23:30.000 070 21200.95 67.90 42862.27 47818.94 2015-03-11 01:23:31.000 070 21200.96 67.88 42862.25 47818.95 2015-03-11 01:23:32.000 070 21200.97 67.89 42862.26 47818.94 2015-03-11 01:23:33.000 070 21200.97 67.87 42862.25 47818.95 2015-03-11 01:23:34.000 070 21200.98 67.85 42862.26 47818.91 2015-03-11 01:23:35.000 070 21200.95 67.84 42862.25 47818.95 2015-03-11 01:23:36.000 070 21200.95 67.85 42862.24 47818.91 2015-03-11 01:23:37.000 070 21200.98 67.85 42862.21 47818.92 2015-03-11 01:23:38.000 070 21200.97 67.86 42862.23 47818.92 2015-03-11 01:23:39.000 070 21200.96 67.87 42862.23 47818.92 2015-03-11 01:23:40.000 070 21200.95 67.88 42862.24 47818.93 2015-03-11 01:23:41.000 070 21200.95 67.87 42862.22 47818.92 2015-03-11 01:23:42.000 070 21200.93 67.84 42862.25 47818.91 2015-03-11 01:23:43.000 070 21200.96 67.86 42862.24 47818.92 2015-03-11 01:23:44.000 070 21200.95 67.88 42862.25 47818.90 2015-03-11 01:23:45.000 070 21200.92 67.88 42862.25 47818.91 2015-03-11 01:23:46.000 070 21200.91 67.89 42862.24 47818.88 2015-03-11 01:23:47.000 070 21200.91 67.91 42862.22 47818.90 2015-03-11 01:23:48.000 070 21200.93 67.90 42862.22 47818.90 2015-03-11 01:23:49.000 070 21200.93 67.93 42862.19 47818.85 2015-03-11 01:23:50.000 070 21200.94 67.94 42862.19 47818.87 2015-03-11 01:23:51.000 070 21200.92 67.93 42862.19 47818.86 2015-03-11 01:23:52.000 070 21200.92 67.92 42862.20 47818.87 2015-03-11 01:23:53.000 070 21200.93 67.93 42862.22 47818.85 2015-03-11 01:23:54.000 070 21200.93 67.94 42862.22 47818.86 2015-03-11 01:23:55.000 070 21200.94 67.95 42862.18 47818.86 2015-03-11 01:23:56.000 070 21200.94 67.99 42862.16 47818.87 2015-03-11 01:23:57.000 070 21200.94 68.00 42862.18 47818.85 2015-03-11 01:23:58.000 070 21200.95 67.99 42862.16 47818.86 2015-03-11 01:23:59.000 070 21200.93 67.99 42862.21 47818.85 2015-03-11 01:24:00.000 070 21200.93 67.98 42862.19 47818.83 2015-03-11 01:24:01.000 070 21200.94 67.97 42862.18 47818.83 2015-03-11 01:24:02.000 070 21200.94 67.97 42862.16 47818.83 2015-03-11 01:24:03.000 070 21200.95 67.95 42862.17 47818.84 2015-03-11 01:24:04.000 070 21200.91 67.97 42862.13 47818.82 2015-03-11 01:24:05.000 070 21200.91 67.98 42862.13 47818.82 2015-03-11 01:24:06.000 070 21200.92 67.98 42862.12 47818.82 2015-03-11 01:24:07.000 070 21200.91 67.96 42862.11 47818.80 2015-03-11 01:24:08.000 070 21200.88 67.96 42862.13 47818.80 2015-03-11 01:24:09.000 070 21200.87 67.98 42862.14 47818.80 2015-03-11 01:24:10.000 070 21200.87 67.98 42862.15 47818.80 2015-03-11 01:24:11.000 070 21200.85 67.98 42862.12 47818.82 2015-03-11 01:24:12.000 070 21200.85 67.95 42862.15 47818.82 2015-03-11 01:24:13.000 070 21200.85 67.94 42862.12 47818.78 2015-03-11 01:24:14.000 070 21200.85 67.92 42862.09 47818.77 2015-03-11 01:24:15.000 070 21200.87 67.92 42862.08 47818.77 2015-03-11 01:24:16.000 070 21200.84 67.94 42862.10 47818.81 2015-03-11 01:24:17.000 070 21200.86 67.96 42862.11 47818.77 2015-03-11 01:24:18.000 070 21200.87 67.96 42862.09 47818.80 2015-03-11 01:24:19.000 070 21200.87 67.97 42862.09 47818.78 2015-03-11 01:24:20.000 070 21200.87 67.96 42862.08 47818.79 2015-03-11 01:24:21.000 070 21200.91 67.94 42862.12 47818.79 2015-03-11 01:24:22.000 070 21200.90 67.94 42862.11 47818.78 2015-03-11 01:24:23.000 070 21200.90 67.94 42862.12 47818.80 2015-03-11 01:24:24.000 070 21200.91 67.92 42862.11 47818.81 2015-03-11 01:24:25.000 070 21200.94 67.88 42862.12 47818.84 2015-03-11 01:24:26.000 070 21200.95 67.89 42862.17 47818.84 2015-03-11 01:24:27.000 070 21201.00 67.89 42862.14 47818.86 2015-03-11 01:24:28.000 070 21201.02 67.87 42862.14 47818.87 2015-03-11 01:24:29.000 070 21201.01 67.88 42862.18 47818.88 2015-03-11 01:24:30.000 070 21201.01 67.87 42862.18 47818.90 2015-03-11 01:24:31.000 070 21201.00 67.87 42862.21 47818.92 2015-03-11 01:24:32.000 070 21201.00 67.84 42862.21 47818.91 2015-03-11 01:24:33.000 070 21201.04 67.83 42862.21 47818.92 2015-03-11 01:24:34.000 070 21201.03 67.83 42862.25 47818.94 2015-03-11 01:24:35.000 070 21201.04 67.81 42862.27 47818.95 2015-03-11 01:24:36.000 070 21201.06 67.81 42862.28 47818.97 2015-03-11 01:24:37.000 070 21201.06 67.81 42862.30 47819.00 2015-03-11 01:24:38.000 070 21201.05 67.82 42862.28 47818.97 2015-03-11 01:24:39.000 070 21201.05 67.84 42862.25 47818.99 2015-03-11 01:24:40.000 070 21201.07 67.81 42862.29 47819.01 2015-03-11 01:24:41.000 070 21201.05 67.78 42862.28 47818.98 2015-03-11 01:24:42.000 070 21201.06 67.77 42862.29 47818.99 2015-03-11 01:24:43.000 070 21201.05 67.80 42862.26 47819.02 2015-03-11 01:24:44.000 070 21201.04 67.79 42862.27 47819.00 2015-03-11 01:24:45.000 070 21201.04 67.78 42862.27 47819.01 2015-03-11 01:24:46.000 070 21201.04 67.79 42862.25 47818.99 2015-03-11 01:24:47.000 070 21201.05 67.79 42862.28 47819.02 2015-03-11 01:24:48.000 070 21201.04 67.78 42862.29 47819.01 2015-03-11 01:24:49.000 070 21201.05 67.78 42862.28 47819.00 2015-03-11 01:24:50.000 070 21201.05 67.82 42862.30 47819.00 2015-03-11 01:24:51.000 070 21201.06 67.83 42862.30 47818.99 2015-03-11 01:24:52.000 070 21201.05 67.85 42862.29 47819.00 2015-03-11 01:24:53.000 070 21201.06 67.86 42862.27 47819.00 2015-03-11 01:24:54.000 070 21201.07 67.84 42862.28 47819.00 2015-03-11 01:24:55.000 070 21201.04 67.85 42862.32 47819.01 2015-03-11 01:24:56.000 070 21201.07 67.82 42862.27 47819.00 2015-03-11 01:24:57.000 070 21201.07 67.83 42862.24 47819.01 2015-03-11 01:24:58.000 070 21201.08 67.86 42862.29 47819.00 2015-03-11 01:24:59.000 070 21201.08 67.84 42862.24 47819.00 2015-03-11 01:25:00.000 070 21201.07 67.82 42862.24 47819.01 2015-03-11 01:25:01.000 070 21201.08 67.83 42862.24 47818.99 2015-03-11 01:25:02.000 070 21201.06 67.83 42862.26 47818.99 2015-03-11 01:25:03.000 070 21201.07 67.81 42862.26 47819.00 2015-03-11 01:25:04.000 070 21201.09 67.80 42862.22 47818.99 2015-03-11 01:25:05.000 070 21201.07 67.84 42862.22 47818.97 2015-03-11 01:25:06.000 070 21201.05 67.84 42862.22 47819.00 2015-03-11 01:25:07.000 070 21201.06 67.81 42862.23 47818.99 2015-03-11 01:25:08.000 070 21201.08 67.79 42862.23 47818.97 2015-03-11 01:25:09.000 070 21201.04 67.80 42862.22 47818.99 2015-03-11 01:25:10.000 070 21201.01 67.80 42862.20 47818.98 2015-03-11 01:25:11.000 070 21200.98 67.79 42862.17 47818.97 2015-03-11 01:25:12.000 070 21201.00 67.79 42862.18 47818.95 2015-03-11 01:25:13.000 070 21201.02 67.83 42862.21 47818.97 2015-03-11 01:25:14.000 070 21201.02 67.84 42862.19 47818.97 2015-03-11 01:25:15.000 070 21201.00 67.83 42862.21 47818.95 2015-03-11 01:25:16.000 070 21201.04 67.81 42862.24 47818.97 2015-03-11 01:25:17.000 070 21201.06 67.82 42862.25 47819.01 2015-03-11 01:25:18.000 070 21201.07 67.80 42862.24 47819.00 2015-03-11 01:25:19.000 070 21201.11 67.78 42862.22 47819.03 2015-03-11 01:25:20.000 070 21201.13 67.77 42862.22 47819.03 2015-03-11 01:25:21.000 070 21201.11 67.78 42862.23 47819.03 2015-03-11 01:25:22.000 070 21201.11 67.79 42862.21 47819.03 2015-03-11 01:25:23.000 070 21201.13 67.78 42862.20 47819.03 2015-03-11 01:25:24.000 070 21201.13 67.76 42862.19 47819.04 2015-03-11 01:25:25.000 070 21201.11 67.74 42862.20 47819.02 2015-03-11 01:25:26.000 070 21201.13 67.76 42862.21 47819.03 2015-03-11 01:25:27.000 070 21201.16 67.76 42862.20 47819.03 2015-03-11 01:25:28.000 070 21201.15 67.75 42862.19 47819.02 2015-03-11 01:25:29.000 070 21201.13 67.75 42862.16 47819.01 2015-03-11 01:25:30.000 070 21201.13 67.76 42862.15 47819.03 2015-03-11 01:25:31.000 070 21201.12 67.74 42862.19 47819.02 2015-03-11 01:25:32.000 070 21201.12 67.70 42862.22 47819.05 2015-03-11 01:25:33.000 070 21201.13 67.72 42862.23 47819.04 2015-03-11 01:25:34.000 070 21201.11 67.71 42862.20 47819.05 2015-03-11 01:25:35.000 070 21201.13 67.69 42862.20 47819.03 2015-03-11 01:25:36.000 070 21201.11 67.68 42862.18 47819.05 2015-03-11 01:25:37.000 070 21201.12 67.72 42862.22 47819.03 2015-03-11 01:25:38.000 070 21201.10 67.74 42862.22 47819.01 2015-03-11 01:25:39.000 070 21201.13 67.73 42862.20 47819.02 2015-03-11 01:25:40.000 070 21201.13 67.71 42862.21 47819.04 2015-03-11 01:25:41.000 070 21201.10 67.71 42862.25 47818.99 2015-03-11 01:25:42.000 070 21201.10 67.72 42862.22 47819.02 2015-03-11 01:25:43.000 070 21201.10 67.70 42862.21 47819.00 2015-03-11 01:25:44.000 070 21201.08 67.71 42862.23 47819.01 2015-03-11 01:25:45.000 070 21201.08 67.70 42862.21 47819.02 2015-03-11 01:25:46.000 070 21201.07 67.70 42862.23 47818.99 2015-03-11 01:25:47.000 070 21201.07 67.71 42862.20 47818.99 2015-03-11 01:25:48.000 070 21201.07 67.73 42862.18 47818.96 2015-03-11 01:25:49.000 070 21201.08 67.72 42862.18 47818.99 2015-03-11 01:25:50.000 070 21201.11 67.70 42862.18 47818.97 2015-03-11 01:25:51.000 070 21201.10 67.72 42862.17 47818.99 2015-03-11 01:25:52.000 070 21201.08 67.73 42862.19 47818.98 2015-03-11 01:25:53.000 070 21201.11 67.70 42862.18 47819.00 2015-03-11 01:25:54.000 070 21201.09 67.74 42862.19 47818.98 2015-03-11 01:25:55.000 070 21201.11 67.73 42862.17 47818.99 2015-03-11 01:25:56.000 070 21201.08 67.73 42862.18 47818.99 2015-03-11 01:25:57.000 070 21201.11 67.72 42862.17 47818.98 2015-03-11 01:25:58.000 070 21201.15 67.65 42862.21 47818.99 2015-03-11 01:25:59.000 070 21201.17 67.60 42862.25 47819.02 2015-03-11 01:26:00.000 070 21201.18 67.59 42862.29 47819.07 2015-03-11 01:26:01.000 070 21201.20 67.58 42862.28 47819.10 2015-03-11 01:26:02.000 070 21201.24 67.58 42862.30 47819.13 2015-03-11 01:26:03.000 070 21201.23 67.59 42862.32 47819.14 2015-03-11 01:26:04.000 070 21201.23 67.60 42862.35 47819.17 2015-03-11 01:26:05.000 070 21201.25 67.58 42862.35 47819.15 2015-03-11 01:26:06.000 070 21201.29 67.57 42862.31 47819.18 2015-03-11 01:26:07.000 070 21201.27 67.59 42862.29 47819.18 2015-03-11 01:26:08.000 070 21201.24 67.58 42862.30 47819.17 2015-03-11 01:26:09.000 070 21201.20 67.60 42862.31 47819.17 2015-03-11 01:26:10.000 070 21201.22 67.60 42862.28 47819.16 2015-03-11 01:26:11.000 070 21201.21 67.62 42862.28 47819.14 2015-03-11 01:26:12.000 070 21201.21 67.62 42862.28 47819.12 2015-03-11 01:26:13.000 070 21201.20 67.63 42862.28 47819.12 2015-03-11 01:26:14.000 070 21201.19 67.62 42862.26 47819.10 2015-03-11 01:26:15.000 070 21201.17 67.63 42862.25 47819.08 2015-03-11 01:26:16.000 070 21201.16 67.62 42862.28 47819.08 2015-03-11 01:26:17.000 070 21201.14 67.63 42862.27 47819.07 2015-03-11 01:26:18.000 070 21201.15 67.63 42862.24 47819.07 2015-03-11 01:26:19.000 070 21201.16 67.63 42862.26 47819.08 2015-03-11 01:26:20.000 070 21201.17 67.62 42862.25 47819.04 2015-03-11 01:26:21.000 070 21201.19 67.61 42862.24 47819.07 2015-03-11 01:26:22.000 070 21201.15 67.62 42862.23 47819.05 2015-03-11 01:26:23.000 070 21201.14 67.64 42862.21 47819.06 2015-03-11 01:26:24.000 070 21201.13 67.68 42862.22 47819.03 2015-03-11 01:26:25.000 070 21201.10 67.74 42862.20 47819.02 2015-03-11 01:26:26.000 070 21201.03 67.85 42862.17 47818.98 2015-03-11 01:26:27.000 070 21201.01 67.89 42862.12 47818.95 2015-03-11 01:26:28.000 070 21200.98 67.92 42862.05 47818.86 2015-03-11 01:26:29.000 070 21200.98 67.95 42862.03 47818.83 2015-03-11 01:26:30.000 070 21200.99 67.95 42862.05 47818.80 2015-03-11 01:26:31.000 070 21200.99 67.96 42862.00 47818.78 2015-03-11 01:26:32.000 070 21201.01 67.96 42861.97 47818.77 2015-03-11 01:26:33.000 070 21201.00 68.00 42861.96 47818.76 2015-03-11 01:26:34.000 070 21200.96 68.02 42861.98 47818.74 2015-03-11 01:26:35.000 070 21200.98 68.04 42861.95 47818.72 2015-03-11 01:26:36.000 070 21200.96 68.05 42861.92 47818.69 2015-03-11 01:26:37.000 070 21200.94 68.05 42861.91 47818.71 2015-03-11 01:26:38.000 070 21200.90 68.05 42861.92 47818.64 2015-03-11 01:26:39.000 070 21200.87 68.05 42861.88 47818.63 2015-03-11 01:26:40.000 070 21200.86 68.05 42861.87 47818.66 2015-03-11 01:26:41.000 070 21200.83 68.03 42861.85 47818.60 2015-03-11 01:26:42.000 070 21200.87 68.04 42861.87 47818.60 2015-03-11 01:26:43.000 070 21200.85 68.01 42861.89 47818.61 2015-03-11 01:26:44.000 070 21200.84 68.01 42861.95 47818.62 2015-03-11 01:26:45.000 070 21200.85 68.01 42861.94 47818.64 2015-03-11 01:26:46.000 070 21200.85 68.00 42861.90 47818.63 2015-03-11 01:26:47.000 070 21200.82 68.01 42861.89 47818.63 2015-03-11 01:26:48.000 070 21200.87 68.03 42861.89 47818.60 2015-03-11 01:26:49.000 070 21200.88 68.03 42861.92 47818.63 2015-03-11 01:26:50.000 070 21200.88 68.01 42861.92 47818.62 2015-03-11 01:26:51.000 070 21200.84 68.01 42861.93 47818.60 2015-03-11 01:26:52.000 070 21200.87 68.00 42861.94 47818.63 2015-03-11 01:26:53.000 070 21200.86 68.01 42861.92 47818.61 2015-03-11 01:26:54.000 070 21200.87 68.02 42861.91 47818.62 2015-03-11 01:26:55.000 070 21200.83 68.05 42861.90 47818.59 2015-03-11 01:26:56.000 070 21200.85 68.05 42861.89 47818.58 2015-03-11 01:26:57.000 070 21200.84 68.06 42861.88 47818.60 2015-03-11 01:26:58.000 070 21200.87 68.09 42861.85 47818.60 2015-03-11 01:26:59.000 070 21200.86 68.12 42861.91 47818.58 2015-03-11 01:27:00.000 070 21200.85 68.13 42861.89 47818.59 2015-03-11 01:27:01.000 070 21200.86 68.12 42861.88 47818.60 2015-03-11 01:27:02.000 070 21200.87 68.11 42861.91 47818.60 2015-03-11 01:27:03.000 070 21200.89 68.10 42861.91 47818.59 2015-03-11 01:27:04.000 070 21200.92 68.08 42861.89 47818.58 2015-03-11 01:27:05.000 070 21200.93 68.06 42861.89 47818.63 2015-03-11 01:27:06.000 070 21200.94 68.06 42861.91 47818.61 2015-03-11 01:27:07.000 070 21200.94 68.05 42861.90 47818.66 2015-03-11 01:27:08.000 070 21200.97 68.01 42861.88 47818.66 2015-03-11 01:27:09.000 070 21200.97 68.01 42861.90 47818.66 2015-03-11 01:27:10.000 070 21200.96 68.01 42861.91 47818.67 2015-03-11 01:27:11.000 070 21200.94 68.01 42861.91 47818.69 2015-03-11 01:27:12.000 070 21200.98 68.01 42861.90 47818.68 2015-03-11 01:27:13.000 070 21200.99 68.02 42861.89 47818.68 2015-03-11 01:27:14.000 070 21200.99 68.03 42861.89 47818.69 2015-03-11 01:27:15.000 070 21200.95 68.04 42861.91 47818.69 2015-03-11 01:27:16.000 070 21200.96 68.04 42861.91 47818.69 2015-03-11 01:27:17.000 070 21201.00 68.00 42861.91 47818.70 2015-03-11 01:27:18.000 070 21201.05 67.95 42861.95 47818.71 2015-03-11 01:27:19.000 070 21201.06 67.90 42861.96 47818.75 2015-03-11 01:27:20.000 070 21201.05 67.90 42861.99 47818.75 2015-03-11 01:27:21.000 070 21201.07 67.92 42861.98 47818.80 2015-03-11 01:27:22.000 070 21201.09 67.93 42862.01 47818.82 2015-03-11 01:27:23.000 070 21201.11 67.88 42862.01 47818.82 2015-03-11 01:27:24.000 070 21201.17 67.81 42862.07 47818.83 2015-03-11 01:27:25.000 070 21201.23 67.70 42862.12 47818.87 2015-03-11 01:27:26.000 070 21201.23 67.64 42862.16 47818.98 2015-03-11 01:27:27.000 070 21201.23 67.67 42862.19 47819.03 2015-03-11 01:27:28.000 070 21201.25 67.67 42862.23 47819.05 2015-03-11 01:27:29.000 070 21201.25 67.68 42862.23 47819.10 2015-03-11 01:27:30.000 070 21201.26 67.67 42862.24 47819.11 2015-03-11 01:27:31.000 070 21201.29 67.66 42862.26 47819.12 2015-03-11 01:27:32.000 070 21201.30 67.65 42862.25 47819.16 2015-03-11 01:27:33.000 070 21201.31 67.65 42862.27 47819.16 2015-03-11 01:27:34.000 070 21201.30 67.65 42862.27 47819.19 2015-03-11 01:27:35.000 070 21201.32 67.67 42862.29 47819.20 2015-03-11 01:27:36.000 070 21201.36 67.65 42862.31 47819.18 2015-03-11 01:27:37.000 070 21201.37 67.62 42862.31 47819.21 2015-03-11 01:27:38.000 070 21201.40 67.62 42862.31 47819.22 2015-03-11 01:27:39.000 070 21201.37 67.62 42862.32 47819.26 2015-03-11 01:27:40.000 070 21201.39 67.61 42862.32 47819.26 2015-03-11 01:27:41.000 070 21201.37 67.59 42862.31 47819.26 2015-03-11 01:27:42.000 070 21201.40 67.61 42862.37 47819.27 2015-03-11 01:27:43.000 070 21201.39 67.61 42862.36 47819.28 2015-03-11 01:27:44.000 070 21201.39 67.63 42862.38 47819.28 2015-03-11 01:27:45.000 070 21201.41 67.62 42862.39 47819.31 2015-03-11 01:27:46.000 070 21201.40 67.59 42862.39 47819.29 2015-03-11 01:27:47.000 070 21201.41 67.59 42862.37 47819.31 2015-03-11 01:27:48.000 070 21201.43 67.60 42862.39 47819.32 2015-03-11 01:27:49.000 070 21201.39 67.63 42862.36 47819.31 2015-03-11 01:27:50.000 070 21201.38 67.66 42862.32 47819.30 2015-03-11 01:27:51.000 070 21201.39 67.68 42862.34 47819.29 2015-03-11 01:27:52.000 070 21201.40 67.67 42862.35 47819.27 2015-03-11 01:27:53.000 070 21201.40 67.71 42862.38 47819.25 2015-03-11 01:27:54.000 070 21201.40 67.75 42862.35 47819.27 2015-03-11 01:27:55.000 070 21201.40 67.79 42862.32 47819.28 2015-03-11 01:27:56.000 070 21201.40 67.81 42862.28 47819.22 2015-03-11 01:27:57.000 070 21201.38 67.84 42862.32 47819.22 2015-03-11 01:27:58.000 070 21201.38 67.85 42862.26 47819.23 2015-03-11 01:27:59.000 070 21201.38 67.86 42862.23 47819.17 2015-03-11 01:28:00.000 070 21201.35 67.86 42862.22 47819.17 2015-03-11 01:28:01.000 070 21201.35 67.85 42862.20 47819.16 2015-03-11 01:28:02.000 070 21201.34 67.85 42862.19 47819.15 2015-03-11 01:28:03.000 070 21201.37 67.85 42862.19 47819.11 2015-03-11 01:28:04.000 070 21201.37 67.81 42862.19 47819.12 2015-03-11 01:28:05.000 070 21201.33 67.81 42862.18 47819.09 2015-03-11 01:28:06.000 070 21201.35 67.80 42862.17 47819.12 2015-03-11 01:28:07.000 070 21201.35 67.81 42862.17 47819.10 2015-03-11 01:28:08.000 070 21201.34 67.80 42862.16 47819.11 2015-03-11 01:28:09.000 070 21201.34 67.76 42862.17 47819.09 2015-03-11 01:28:10.000 070 21201.34 67.76 42862.13 47819.09 2015-03-11 01:28:11.000 070 21201.33 67.76 42862.16 47819.10 2015-03-11 01:28:12.000 070 21201.31 67.76 42862.16 47819.07 2015-03-11 01:28:13.000 070 21201.32 67.77 42862.17 47819.10 2015-03-11 01:28:14.000 070 21201.30 67.78 42862.16 47819.07 2015-03-11 01:28:15.000 070 21201.30 67.76 42862.17 47819.05 2015-03-11 01:28:16.000 070 21201.31 67.76 42862.20 47819.08 2015-03-11 01:28:17.000 070 21201.30 67.78 42862.20 47819.09 2015-03-11 01:28:18.000 070 21201.29 67.78 42862.18 47819.08 2015-03-11 01:28:19.000 070 21201.27 67.79 42862.17 47819.06 2015-03-11 01:28:20.000 070 21201.28 67.79 42862.14 47819.06 2015-03-11 01:28:21.000 070 21201.30 67.77 42862.16 47819.06 2015-03-11 01:28:22.000 070 21201.33 67.78 42862.15 47819.06 2015-03-11 01:28:23.000 070 21201.34 67.78 42862.17 47819.07 2015-03-11 01:28:24.000 070 21201.35 67.77 42862.19 47819.08 2015-03-11 01:28:25.000 070 21201.35 67.78 42862.16 47819.06 2015-03-11 01:28:26.000 070 21201.34 67.78 42862.15 47819.08 2015-03-11 01:28:27.000 070 21201.34 67.80 42862.14 47819.09 2015-03-11 01:28:28.000 070 21201.32 67.81 42862.15 47819.08 2015-03-11 01:28:29.000 070 21201.31 67.86 42862.13 47819.04 2015-03-11 01:28:30.000 070 21201.24 67.88 42862.12 47819.03 2015-03-11 01:28:31.000 070 21201.20 67.93 42862.09 47818.97 2015-03-11 01:28:32.000 070 21201.20 67.96 42862.04 47818.93 2015-03-11 01:28:33.000 070 21201.16 67.94 42862.00 47818.86 2015-03-11 01:28:34.000 070 21201.14 67.93 42862.00 47818.84 2015-03-11 01:28:35.000 070 21201.10 67.93 42861.98 47818.84 2015-03-11 01:28:36.000 070 21201.08 67.93 42861.99 47818.81 2015-03-11 01:28:37.000 070 21201.07 67.90 42862.00 47818.77 2015-03-11 01:28:38.000 070 21201.07 67.85 42861.99 47818.79 2015-03-11 01:28:39.000 070 21201.08 67.86 42861.99 47818.80 2015-03-11 01:28:40.000 070 21201.10 67.84 42862.01 47818.81 2015-03-11 01:28:41.000 070 21201.09 67.87 42862.03 47818.81 2015-03-11 01:28:42.000 070 21201.07 67.87 42862.02 47818.83 2015-03-11 01:28:43.000 070 21201.05 67.86 42862.00 47818.81 2015-03-11 01:28:44.000 070 21201.04 67.86 42862.02 47818.83 2015-03-11 01:28:45.000 070 21201.06 67.87 42862.04 47818.83 2015-03-11 01:28:46.000 070 21201.02 67.92 42862.01 47818.82 2015-03-11 01:28:47.000 070 21201.00 67.92 42862.03 47818.81 2015-03-11 01:28:48.000 070 21201.00 67.96 42862.00 47818.79 2015-03-11 01:28:49.000 070 21200.97 68.00 42862.02 47818.79 2015-03-11 01:28:50.000 070 21200.96 67.99 42862.02 47818.77 2015-03-11 01:28:51.000 070 21200.96 68.02 42861.97 47818.76 2015-03-11 01:28:52.000 070 21200.95 68.04 42861.99 47818.74 2015-03-11 01:28:53.000 070 21200.92 68.05 42861.97 47818.73 2015-03-11 01:28:54.000 070 21200.94 68.07 42861.94 47818.73 2015-03-11 01:28:55.000 070 21200.96 68.07 42861.93 47818.69 2015-03-11 01:28:56.000 070 21200.94 68.05 42861.95 47818.68 2015-03-11 01:28:57.000 070 21200.93 68.05 42861.97 47818.72 2015-03-11 01:28:58.000 070 21200.94 68.03 42861.97 47818.70 2015-03-11 01:28:59.000 070 21200.95 67.98 42861.98 47818.74 2015-03-11 01:29:00.000 070 21200.99 67.94 42862.01 47818.76 2015-03-11 01:29:01.000 070 21201.01 67.95 42862.02 47818.77 2015-03-11 01:29:02.000 070 21201.05 67.93 42862.03 47818.77 2015-03-11 01:29:03.000 070 21201.04 67.94 42862.06 47818.82 2015-03-11 01:29:04.000 070 21201.04 67.95 42862.04 47818.83 2015-03-11 01:29:05.000 070 21201.05 67.93 42862.03 47818.83 2015-03-11 01:29:06.000 070 21201.06 67.97 42862.05 47818.85 2015-03-11 01:29:07.000 070 21201.05 67.98 42862.07 47818.83 2015-03-11 01:29:08.000 070 21201.03 67.99 42862.07 47818.84 2015-03-11 01:29:09.000 070 21201.02 68.03 42862.08 47818.86 2015-03-11 01:29:10.000 070 21201.02 68.04 42862.09 47818.85 2015-03-11 01:29:11.000 070 21201.04 68.05 42862.08 47818.83 2015-03-11 01:29:12.000 070 21201.03 68.06 42862.07 47818.83 2015-03-11 01:29:13.000 070 21201.03 68.08 42862.08 47818.85 2015-03-11 01:29:14.000 070 21201.01 68.10 42862.06 47818.82 2015-03-11 01:29:15.000 070 21200.96 68.10 42862.06 47818.84 2015-03-11 01:29:16.000 070 21200.98 68.10 42862.06 47818.82 2015-03-11 01:29:17.000 070 21200.98 68.10 42862.06 47818.85 2015-03-11 01:29:18.000 070 21200.98 68.10 42862.02 47818.80 2015-03-11 01:29:19.000 070 21200.96 68.10 42862.01 47818.82 2015-03-11 01:29:20.000 070 21200.99 68.11 42861.99 47818.81 2015-03-11 01:29:21.000 070 21200.95 68.09 42862.00 47818.80 2015-03-11 01:29:22.000 070 21200.93 68.07 42862.01 47818.80 2015-03-11 01:29:23.000 070 21200.95 68.06 42862.02 47818.81 2015-03-11 01:29:24.000 070 21200.96 68.05 42861.98 47818.79 2015-03-11 01:29:25.000 070 21200.96 68.04 42861.99 47818.79 2015-03-11 01:29:26.000 070 21200.96 68.02 42862.01 47818.80 2015-03-11 01:29:27.000 070 21200.96 67.99 42862.01 47818.79 2015-03-11 01:29:28.000 070 21200.93 68.01 42862.00 47818.81 2015-03-11 01:29:29.000 070 21200.92 68.01 42862.02 47818.79 2015-03-11 01:29:30.000 070 21200.94 67.99 42862.01 47818.80 2015-03-11 01:29:31.000 070 21200.94 67.97 42862.04 47818.80 2015-03-11 01:29:32.000 070 21200.93 68.00 42862.02 47818.79 2015-03-11 01:29:33.000 070 21200.92 68.02 42862.02 47818.78 2015-03-11 01:29:34.000 070 21200.93 68.03 42862.01 47818.79 2015-03-11 01:29:35.000 070 21200.90 68.02 42862.00 47818.77 2015-03-11 01:29:36.000 070 21200.89 68.05 42862.00 47818.78 2015-03-11 01:29:37.000 070 21200.91 68.05 42862.00 47818.76 2015-03-11 01:29:38.000 070 21200.91 68.01 42862.01 47818.75 2015-03-11 01:29:39.000 070 21200.93 67.96 42862.01 47818.79 2015-03-11 01:29:40.000 070 21200.93 67.97 42862.01 47818.78 2015-03-11 01:29:41.000 070 21200.95 68.00 42862.04 47818.81 2015-03-11 01:29:42.000 070 21200.92 67.99 42862.03 47818.82 2015-03-11 01:29:43.000 070 21200.95 68.00 42862.06 47818.83 2015-03-11 01:29:44.000 070 21200.94 68.03 42862.06 47818.83 2015-03-11 01:29:45.000 070 21200.93 68.03 42862.05 47818.83 2015-03-11 01:29:46.000 070 21200.92 68.03 42862.06 47818.86 2015-03-11 01:29:47.000 070 21200.96 68.02 42862.05 47818.86 2015-03-11 01:29:48.000 070 21200.96 67.99 42862.06 47818.84 2015-03-11 01:29:49.000 070 21200.98 67.98 42862.05 47818.84 2015-03-11 01:29:50.000 070 21200.98 67.96 42862.09 47818.86 2015-03-11 01:29:51.000 070 21200.96 67.98 42862.10 47818.87 2015-03-11 01:29:52.000 070 21200.97 67.95 42862.07 47818.87 2015-03-11 01:29:53.000 070 21201.00 67.95 42862.09 47818.89 2015-03-11 01:29:54.000 070 21201.00 67.91 42862.11 47818.88 2015-03-11 01:29:55.000 070 21201.02 67.89 42862.11 47818.88 2015-03-11 01:29:56.000 070 21201.02 67.90 42862.12 47818.90 2015-03-11 01:29:57.000 070 21201.02 67.89 42862.12 47818.91 2015-03-11 01:29:58.000 070 21201.03 67.88 42862.12 47818.89 2015-03-11 01:29:59.000 070 21201.02 67.89 42862.14 47818.94 2015-03-11 01:30:00.000 070 21201.05 67.90 42862.10 47818.91 2015-03-11 01:30:01.000 070 21201.05 67.87 42862.11 47818.90 2015-03-11 01:30:02.000 070 21201.05 67.87 42862.12 47818.91 2015-03-11 01:30:03.000 070 21201.05 67.85 42862.09 47818.91 2015-03-11 01:30:04.000 070 21201.06 67.85 42862.09 47818.92 2015-03-11 01:30:05.000 070 21201.05 67.86 42862.10 47818.92 2015-03-11 01:30:06.000 070 21201.03 67.85 42862.11 47818.91 2015-03-11 01:30:07.000 070 21201.01 67.87 42862.09 47818.89 2015-03-11 01:30:08.000 070 21201.00 67.87 42862.10 47818.91 2015-03-11 01:30:09.000 070 21201.03 67.86 42862.11 47818.89 2015-03-11 01:30:10.000 070 21201.02 67.86 42862.09 47818.88 2015-03-11 01:30:11.000 070 21201.00 67.85 42862.10 47818.89 2015-03-11 01:30:12.000 070 21200.96 67.85 42862.12 47818.87 2015-03-11 01:30:13.000 070 21200.98 67.88 42862.09 47818.87 2015-03-11 01:30:14.000 070 21200.95 67.87 42862.06 47818.86 2015-03-11 01:30:15.000 070 21200.93 67.86 42862.07 47818.85 2015-03-11 01:30:16.000 070 21200.92 67.83 42862.09 47818.83 2015-03-11 01:30:17.000 070 21200.92 67.83 42862.09 47818.84 2015-03-11 01:30:18.000 070 21200.90 67.85 42862.10 47818.84 2015-03-11 01:30:19.000 070 21200.89 67.88 42862.06 47818.81 2015-03-11 01:30:20.000 070 21200.86 67.91 42862.08 47818.79 2015-03-11 01:30:21.000 070 21200.85 67.93 42862.04 47818.78 2015-03-11 01:30:22.000 070 21200.81 67.96 42862.04 47818.78 2015-03-11 01:30:23.000 070 21200.77 68.00 42862.00 47818.73 2015-03-11 01:30:24.000 070 21200.72 68.05 42861.99 47818.67 2015-03-11 01:30:25.000 070 21200.68 68.11 42861.93 47818.64 2015-03-11 01:30:26.000 070 21200.63 68.12 42861.89 47818.59 2015-03-11 01:30:27.000 070 21200.64 68.12 42861.86 47818.56 2015-03-11 01:30:28.000 070 21200.62 68.10 42861.84 47818.55 2015-03-11 01:30:29.000 070 21200.63 68.10 42861.84 47818.54 2015-03-11 01:30:30.000 070 21200.62 68.12 42861.85 47818.52 2015-03-11 01:30:31.000 070 21200.63 68.11 42861.85 47818.53 2015-03-11 01:30:32.000 070 21200.64 68.11 42861.86 47818.50 2015-03-11 01:30:33.000 070 21200.64 68.08 42861.85 47818.51 2015-03-11 01:30:34.000 070 21200.61 68.13 42861.83 47818.50 2015-03-11 01:30:35.000 070 21200.61 68.13 42861.83 47818.50 2015-03-11 01:30:36.000 070 21200.60 68.13 42861.85 47818.47 2015-03-11 01:30:37.000 070 21200.58 68.15 42861.82 47818.47 2015-03-11 01:30:38.000 070 21200.55 68.17 42861.81 47818.44 2015-03-11 01:30:39.000 070 21200.53 68.19 42861.82 47818.46 2015-03-11 01:30:40.000 070 21200.53 68.19 42861.82 47818.41 2015-03-11 01:30:41.000 070 21200.52 68.20 42861.79 47818.41 2015-03-11 01:30:42.000 070 21200.50 68.17 42861.77 47818.39 2015-03-11 01:30:43.000 070 21200.50 68.14 42861.77 47818.39 2015-03-11 01:30:44.000 070 21200.49 68.17 42861.78 47818.36 2015-03-11 01:30:45.000 070 21200.48 68.18 42861.75 47818.38 2015-03-11 01:30:46.000 070 21200.48 68.17 42861.77 47818.37 2015-03-11 01:30:47.000 070 21200.45 68.20 42861.74 47818.35 2015-03-11 01:30:48.000 070 21200.44 68.22 42861.74 47818.35 2015-03-11 01:30:49.000 070 21200.44 68.22 42861.74 47818.35 2015-03-11 01:30:50.000 070 21200.44 68.23 42861.74 47818.34 2015-03-11 01:30:51.000 070 21200.43 68.23 42861.74 47818.31 2015-03-11 01:30:52.000 070 21200.43 68.23 42861.73 47818.33 2015-03-11 01:30:53.000 070 21200.45 68.23 42861.73 47818.32 2015-03-11 01:30:54.000 070 21200.42 68.25 42861.71 47818.32 2015-03-11 01:30:55.000 070 21200.43 68.26 42861.71 47818.30 2015-03-11 01:30:56.000 070 21200.42 68.24 42861.73 47818.31 2015-03-11 01:30:57.000 070 21200.41 68.25 42861.75 47818.31 2015-03-11 01:30:58.000 070 21200.42 68.26 42861.71 47818.29 2015-03-11 01:30:59.000 070 21200.42 68.27 42861.69 47818.30 2015-03-11 01:31:00.000 070 21200.42 68.28 42861.70 47818.28 2015-03-11 01:31:01.000 070 21200.42 68.28 42861.70 47818.28 2015-03-11 01:31:02.000 070 21200.40 68.28 42861.68 47818.27 2015-03-11 01:31:03.000 070 21200.39 68.27 42861.66 47818.27 2015-03-11 01:31:04.000 070 21200.43 68.25 42861.67 47818.26 2015-03-11 01:31:05.000 070 21200.42 68.27 42861.65 47818.24 2015-03-11 01:31:06.000 070 21200.44 68.28 42861.61 47818.26 2015-03-11 01:31:07.000 070 21200.43 68.26 42861.65 47818.25 2015-03-11 01:31:08.000 070 21200.44 68.28 42861.66 47818.24 2015-03-11 01:31:09.000 070 21200.40 68.32 42861.64 47818.24 2015-03-11 01:31:10.000 070 21200.38 68.31 42861.63 47818.23 2015-03-11 01:31:11.000 070 21200.36 68.30 42861.60 47818.22 2015-03-11 01:31:12.000 070 21200.35 68.31 42861.60 47818.21 2015-03-11 01:31:13.000 070 21200.34 68.33 42861.58 47818.20 2015-03-11 01:31:14.000 070 21200.34 68.34 42861.60 47818.18 2015-03-11 01:31:15.000 070 21200.32 68.34 42861.61 47818.15 2015-03-11 01:31:16.000 070 21200.32 68.34 42861.60 47818.17 2015-03-11 01:31:17.000 070 21200.30 68.36 42861.61 47818.15 2015-03-11 01:31:18.000 070 21200.27 68.35 42861.63 47818.16 2015-03-11 01:31:19.000 070 21200.25 68.38 42861.62 47818.16 2015-03-11 01:31:20.000 070 21200.24 68.40 42861.59 47818.11 2015-03-11 01:31:21.000 070 21200.23 68.40 42861.61 47818.12 2015-03-11 01:31:22.000 070 21200.22 68.39 42861.60 47818.11 2015-03-11 01:31:23.000 070 21200.22 68.39 42861.60 47818.12 2015-03-11 01:31:24.000 070 21200.21 68.41 42861.58 47818.12 2015-03-11 01:31:25.000 070 21200.23 68.41 42861.60 47818.10 2015-03-11 01:31:26.000 070 21200.23 68.41 42861.60 47818.11 2015-03-11 01:31:27.000 070 21200.21 68.42 42861.59 47818.09 2015-03-11 01:31:28.000 070 21200.23 68.42 42861.60 47818.11 2015-03-11 01:31:29.000 070 21200.19 68.45 42861.60 47818.08 2015-03-11 01:31:30.000 070 21200.19 68.45 42861.58 47818.08 2015-03-11 01:31:31.000 070 21200.20 68.44 42861.60 47818.08 2015-03-11 01:31:32.000 070 21200.17 68.48 42861.59 47818.07 2015-03-11 01:31:33.000 070 21200.17 68.48 42861.57 47818.07 2015-03-11 01:31:34.000 070 21200.16 68.49 42861.56 47818.04 2015-03-11 01:31:35.000 070 21200.15 68.47 42861.58 47818.07 2015-03-11 01:31:36.000 070 21200.13 68.46 42861.60 47818.05 2015-03-11 01:31:37.000 070 21200.11 68.47 42861.61 47818.07 2015-03-11 01:31:38.000 070 21200.09 68.52 42861.57 47818.04 2015-03-11 01:31:39.000 070 21200.09 68.53 42861.61 47818.02 2015-03-11 01:31:40.000 070 21200.09 68.53 42861.58 47818.03 2015-03-11 01:31:41.000 070 21200.05 68.52 42861.53 47817.99 2015-03-11 01:31:42.000 070 21200.05 68.54 42861.57 47818.00 2015-03-11 01:31:43.000 070 21200.04 68.51 42861.59 47818.02 2015-03-11 01:31:44.000 070 21200.03 68.51 42861.56 47818.01 2015-03-11 01:31:45.000 070 21200.02 68.51 42861.58 47817.98 2015-03-11 01:31:46.000 070 21199.99 68.52 42861.61 47817.98 2015-03-11 01:31:47.000 070 21200.03 68.50 42861.60 47817.99 2015-03-11 01:31:48.000 070 21200.01 68.50 42861.59 47818.02 2015-03-11 01:31:49.000 070 21199.99 68.55 42861.63 47818.00 2015-03-11 01:31:50.000 070 21199.98 68.57 42861.64 47818.02 2015-03-11 01:31:51.000 070 21199.97 68.55 42861.61 47818.00 2015-03-11 01:31:52.000 070 21199.96 68.54 42861.60 47818.01 2015-03-11 01:31:53.000 070 21200.00 68.56 42861.61 47817.98 2015-03-11 01:31:54.000 070 21200.01 68.58 42861.62 47818.01 2015-03-11 01:31:55.000 070 21199.98 68.57 42861.59 47818.00 2015-03-11 01:31:56.000 070 21199.99 68.58 42861.59 47818.01 2015-03-11 01:31:57.000 070 21200.00 68.59 42861.56 47817.99 2015-03-11 01:31:58.000 070 21199.98 68.61 42861.59 47818.00 2015-03-11 01:31:59.000 070 21200.00 68.60 42861.59 47817.97 2015-03-11 01:32:00.000 070 21199.96 68.60 42861.56 47817.99 2015-03-11 01:32:01.000 070 21199.92 68.60 42861.59 47817.98 2015-03-11 01:32:02.000 070 21199.92 68.62 42861.58 47817.99 2015-03-11 01:32:03.000 070 21199.94 68.61 42861.53 47817.96 2015-03-11 01:32:04.000 070 21199.94 68.61 42861.55 47817.96 2015-03-11 01:32:05.000 070 21199.92 68.62 42861.55 47817.94 2015-03-11 01:32:06.000 070 21199.87 68.66 42861.54 47817.94 2015-03-11 01:32:07.000 070 21199.83 68.67 42861.52 47817.92 2015-03-11 01:32:08.000 070 21199.84 68.65 42861.56 47817.91 2015-03-11 01:32:09.000 070 21199.84 68.66 42861.54 47817.89 2015-03-11 01:32:10.000 070 21199.82 68.67 42861.52 47817.91 2015-03-11 01:32:11.000 070 21199.82 68.69 42861.54 47817.88 2015-03-11 01:32:12.000 070 21199.79 68.70 42861.53 47817.86 2015-03-11 01:32:13.000 070 21199.77 68.73 42861.53 47817.86 2015-03-11 01:32:14.000 070 21199.74 68.72 42861.54 47817.84 2015-03-11 01:32:15.000 070 21199.73 68.74 42861.53 47817.83 2015-03-11 01:32:16.000 070 21199.72 68.75 42861.53 47817.83 2015-03-11 01:32:17.000 070 21199.69 68.76 42861.51 47817.84 2015-03-11 01:32:18.000 070 21199.69 68.76 42861.53 47817.83 2015-03-11 01:32:19.000 070 21199.69 68.77 42861.56 47817.84 2015-03-11 01:32:20.000 070 21199.72 68.76 42861.55 47817.83 2015-03-11 01:32:21.000 070 21199.70 68.77 42861.53 47817.82 2015-03-11 01:32:22.000 070 21199.70 68.79 42861.51 47817.83 2015-03-11 01:32:23.000 070 21199.72 68.81 42861.53 47817.84 2015-03-11 01:32:24.000 070 21199.73 68.81 42861.54 47817.84 2015-03-11 01:32:25.000 070 21199.72 68.82 42861.55 47817.83 2015-03-11 01:32:26.000 070 21199.73 68.82 42861.55 47817.86 2015-03-11 01:32:27.000 070 21199.74 68.80 42861.54 47817.83 2015-03-11 01:32:28.000 070 21199.73 68.83 42861.56 47817.85 2015-03-11 01:32:29.000 070 21199.74 68.83 42861.57 47817.86 2015-03-11 01:32:30.000 070 21199.72 68.80 42861.59 47817.85 2015-03-11 01:32:31.000 070 21199.73 68.80 42861.59 47817.85 2015-03-11 01:32:32.000 070 21199.74 68.80 42861.61 47817.87 2015-03-11 01:32:33.000 070 21199.75 68.77 42861.62 47817.87 2015-03-11 01:32:34.000 070 21199.75 68.77 42861.59 47817.86 2015-03-11 01:32:35.000 070 21199.73 68.78 42861.60 47817.87 2015-03-11 01:32:36.000 070 21199.74 68.76 42861.60 47817.87 2015-03-11 01:32:37.000 070 21199.72 68.75 42861.57 47817.86 2015-03-11 01:32:38.000 070 21199.70 68.77 42861.58 47817.88 2015-03-11 01:32:39.000 070 21199.70 68.77 42861.60 47817.88 2015-03-11 01:32:40.000 070 21199.68 68.76 42861.61 47817.87 2015-03-11 01:32:41.000 070 21199.68 68.77 42861.59 47817.88 2015-03-11 01:32:42.000 070 21199.70 68.77 42861.59 47817.87 2015-03-11 01:32:43.000 070 21199.69 68.76 42861.56 47817.86 2015-03-11 01:32:44.000 070 21199.66 68.77 42861.60 47817.87 2015-03-11 01:32:45.000 070 21199.65 68.79 42861.60 47817.87 2015-03-11 01:32:46.000 070 21199.64 68.78 42861.60 47817.84 2015-03-11 01:32:47.000 070 21199.64 68.79 42861.57 47817.85 2015-03-11 01:32:48.000 070 21199.63 68.81 42861.62 47817.86 2015-03-11 01:32:49.000 070 21199.66 68.81 42861.61 47817.84 2015-03-11 01:32:50.000 070 21199.65 68.81 42861.61 47817.84 2015-03-11 01:32:51.000 070 21199.64 68.81 42861.61 47817.86 2015-03-11 01:32:52.000 070 21199.64 68.80 42861.64 47817.84 2015-03-11 01:32:53.000 070 21199.65 68.80 42861.60 47817.84 2015-03-11 01:32:54.000 070 21199.65 68.80 42861.59 47817.82 2015-03-11 01:32:55.000 070 21199.65 68.78 42861.61 47817.84 2015-03-11 01:32:56.000 070 21199.63 68.77 42861.60 47817.83 2015-03-11 01:32:57.000 070 21199.66 68.76 42861.60 47817.86 2015-03-11 01:32:58.000 070 21199.67 68.77 42861.60 47817.83 2015-03-11 01:32:59.000 070 21199.68 68.78 42861.59 47817.85 2015-03-11 01:33:00.000 070 21199.68 68.78 42861.60 47817.84 2015-03-11 01:33:01.000 070 21199.65 68.79 42861.61 47817.85 2015-03-11 01:33:02.000 070 21199.66 68.78 42861.61 47817.83 2015-03-11 01:33:03.000 070 21199.64 68.77 42861.61 47817.82 2015-03-11 01:33:04.000 070 21199.62 68.78 42861.60 47817.84 2015-03-11 01:33:05.000 070 21199.65 68.79 42861.61 47817.84 2015-03-11 01:33:06.000 070 21199.64 68.75 42861.62 47817.81 2015-03-11 01:33:07.000 070 21199.63 68.76 42861.59 47817.83 2015-03-11 01:33:08.000 070 21199.62 68.77 42861.58 47817.82 2015-03-11 01:33:09.000 070 21199.62 68.80 42861.58 47817.82 2015-03-11 01:33:10.000 070 21199.62 68.81 42861.58 47817.80 2015-03-11 01:33:11.000 070 21199.55 68.84 42861.61 47817.80 2015-03-11 01:33:12.000 070 21199.55 68.86 42861.59 47817.79 2015-03-11 01:33:13.000 070 21199.57 68.85 42861.60 47817.79 2015-03-11 01:33:14.000 070 21199.58 68.86 42861.57 47817.80 2015-03-11 01:33:15.000 070 21199.60 68.86 42861.59 47817.79 2015-03-11 01:33:16.000 070 21199.57 68.86 42861.57 47817.80 2015-03-11 01:33:17.000 070 21199.55 68.86 42861.57 47817.78 2015-03-11 01:33:18.000 070 21199.58 68.85 42861.57 47817.77 2015-03-11 01:33:19.000 070 21199.60 68.89 42861.58 47817.80 2015-03-11 01:33:20.000 070 21199.58 68.89 42861.59 47817.82 2015-03-11 01:33:21.000 070 21199.59 68.89 42861.59 47817.80 2015-03-11 01:33:22.000 070 21199.58 68.88 42861.59 47817.81 2015-03-11 01:33:23.000 070 21199.59 68.87 42861.58 47817.81 2015-03-11 01:33:24.000 070 21199.59 68.87 42861.56 47817.79 2015-03-11 01:33:25.000 070 21199.58 68.82 42861.56 47817.80 2015-03-11 01:33:26.000 070 21199.61 68.83 42861.57 47817.79 2015-03-11 01:33:27.000 070 21199.62 68.84 42861.58 47817.78 2015-03-11 01:33:28.000 070 21199.61 68.82 42861.57 47817.80 2015-03-11 01:33:29.000 070 21199.59 68.81 42861.59 47817.80 2015-03-11 01:33:30.000 070 21199.55 68.79 42861.61 47817.81 2015-03-11 01:33:31.000 070 21199.57 68.79 42861.60 47817.80 2015-03-11 01:33:32.000 070 21199.56 68.80 42861.62 47817.82 2015-03-11 01:33:33.000 070 21199.57 68.79 42861.61 47817.79 2015-03-11 01:33:34.000 070 21199.55 68.78 42861.61 47817.82 2015-03-11 01:33:35.000 070 21199.54 68.77 42861.63 47817.81 2015-03-11 01:33:36.000 070 21199.54 68.80 42861.62 47817.80 2015-03-11 01:33:37.000 070 21199.56 68.79 42861.62 47817.80 2015-03-11 01:33:38.000 070 21199.55 68.78 42861.64 47817.79 2015-03-11 01:33:39.000 070 21199.57 68.76 42861.65 47817.81 2015-03-11 01:33:40.000 070 21199.57 68.78 42861.64 47817.80 2015-03-11 01:33:41.000 070 21199.57 68.78 42861.63 47817.82 2015-03-11 01:33:42.000 070 21199.57 68.77 42861.65 47817.81 2015-03-11 01:33:43.000 070 21199.61 68.75 42861.63 47817.83 2015-03-11 01:33:44.000 070 21199.63 68.71 42861.66 47817.84 2015-03-11 01:33:45.000 070 21199.64 68.71 42861.66 47817.85 2015-03-11 01:33:46.000 070 21199.65 68.71 42861.68 47817.88 2015-03-11 01:33:47.000 070 21199.70 68.68 42861.67 47817.88 2015-03-11 01:33:48.000 070 21199.73 68.69 42861.67 47817.91 2015-03-11 01:33:49.000 070 21199.74 68.68 42861.69 47817.90 2015-03-11 01:33:50.000 070 21199.71 68.67 42861.70 47817.92 2015-03-11 01:33:51.000 070 21199.72 68.65 42861.70 47817.93 2015-03-11 01:33:52.000 070 21199.71 68.62 42861.72 47817.92 2015-03-11 01:33:53.000 070 21199.73 68.60 42861.71 47817.96 2015-03-11 01:33:54.000 070 21199.72 68.57 42861.68 47817.93 2015-03-11 01:33:55.000 070 21199.71 68.55 42861.69 47817.95 2015-03-11 01:33:56.000 070 21199.67 68.53 42861.71 47817.96 2015-03-11 01:33:57.000 070 21199.69 68.53 42861.73 47817.95 2015-03-11 01:33:58.000 070 21199.69 68.54 42861.73 47817.97 2015-03-11 01:33:59.000 070 21199.70 68.55 42861.72 47817.97 2015-03-11 01:34:00.000 070 21199.73 68.54 42861.73 47817.94 2015-03-11 01:34:01.000 070 21199.72 68.55 42861.74 47817.96 2015-03-11 01:34:02.000 070 21199.71 68.53 42861.76 47817.95 2015-03-11 01:34:03.000 070 21199.68 68.52 42861.74 47817.97 2015-03-11 01:34:04.000 070 21199.67 68.54 42861.73 47817.98 2015-03-11 01:34:05.000 070 21199.65 68.54 42861.72 47817.96 2015-03-11 01:34:06.000 070 21199.67 68.56 42861.73 47817.96 2015-03-11 01:34:07.000 070 21199.64 68.57 42861.73 47817.94 2015-03-11 01:34:08.000 070 21199.64 68.59 42861.72 47817.94 2015-03-11 01:34:09.000 070 21199.63 68.60 42861.72 47817.94 2015-03-11 01:34:10.000 070 21199.61 68.62 42861.73 47817.93 2015-03-11 01:34:11.000 070 21199.59 68.64 42861.68 47817.92 2015-03-11 01:34:12.000 070 21199.61 68.66 42861.65 47817.88 2015-03-11 01:34:13.000 070 21199.60 68.66 42861.66 47817.88 2015-03-11 01:34:14.000 070 21199.58 68.64 42861.68 47817.87 2015-03-11 01:34:15.000 070 21199.59 68.66 42861.67 47817.87 2015-03-11 01:34:16.000 070 21199.61 68.64 42861.65 47817.87 2015-03-11 01:34:17.000 070 21199.62 68.59 42861.62 47817.87 2015-03-11 01:34:18.000 070 21199.64 68.54 42861.64 47817.88 2015-03-11 01:34:19.000 070 21199.64 68.54 42861.69 47817.92 2015-03-11 01:34:20.000 070 21199.67 68.53 42861.69 47817.93 2015-03-11 01:34:21.000 070 21199.68 68.50 42861.71 47817.95 2015-03-11 01:34:22.000 070 21199.72 68.50 42861.72 47817.96 2015-03-11 01:34:23.000 070 21199.69 68.52 42861.72 47817.97 2015-03-11 01:34:24.000 070 21199.71 68.53 42861.72 47817.97 2015-03-11 01:34:25.000 070 21199.71 68.53 42861.75 47817.96 2015-03-11 01:34:26.000 070 21199.70 68.52 42861.76 47817.98 2015-03-11 01:34:27.000 070 21199.67 68.51 42861.76 47817.96 2015-03-11 01:34:28.000 070 21199.65 68.51 42861.74 47817.98 2015-03-11 01:34:29.000 070 21199.65 68.49 42861.75 47817.98 2015-03-11 01:34:30.000 070 21199.63 68.51 42861.76 47818.00 2015-03-11 01:34:31.000 070 21199.65 68.51 42861.75 47818.01 2015-03-11 01:34:32.000 070 21199.62 68.51 42861.74 47817.97 2015-03-11 01:34:33.000 070 21199.61 68.53 42861.77 47818.00 2015-03-11 01:34:34.000 070 21199.64 68.50 42861.78 47818.00 2015-03-11 01:34:35.000 070 21199.64 68.51 42861.78 47817.98 2015-03-11 01:34:36.000 070 21199.65 68.50 42861.78 47818.01 2015-03-11 01:34:37.000 070 21199.65 68.50 42861.75 47817.97 2015-03-11 01:34:38.000 070 21199.67 68.53 42861.76 47818.00 2015-03-11 01:34:39.000 070 21199.66 68.53 42861.76 47818.00 2015-03-11 01:34:40.000 070 21199.68 68.53 42861.78 47818.00 2015-03-11 01:34:41.000 070 21199.67 68.53 42861.81 47818.01 2015-03-11 01:34:42.000 070 21199.69 68.54 42861.80 47818.01 2015-03-11 01:34:43.000 070 21199.68 68.53 42861.73 47818.01 2015-03-11 01:34:44.000 070 21199.70 68.53 42861.76 47818.02 2015-03-11 01:34:45.000 070 21199.70 68.52 42861.75 47818.03 2015-03-11 01:34:46.000 070 21199.74 68.51 42861.74 47818.02 2015-03-11 01:34:47.000 070 21199.74 68.49 42861.76 47818.03 2015-03-11 01:34:48.000 070 21199.74 68.50 42861.77 47818.04 2015-03-11 01:34:49.000 070 21199.75 68.49 42861.79 47818.06 2015-03-11 01:34:50.000 070 21199.76 68.50 42861.79 47818.04 2015-03-11 01:34:51.000 070 21199.78 68.49 42861.79 47818.06 2015-03-11 01:34:52.000 070 21199.77 68.47 42861.79 47818.07 2015-03-11 01:34:53.000 070 21199.79 68.45 42861.78 47818.06 2015-03-11 01:34:54.000 070 21199.80 68.47 42861.79 47818.08 2015-03-11 01:34:55.000 070 21199.79 68.46 42861.84 47818.07 2015-03-11 01:34:56.000 070 21199.83 68.45 42861.82 47818.08 2015-03-11 01:34:57.000 070 21199.80 68.48 42861.83 47818.09 2015-03-11 01:34:58.000 070 21199.78 68.46 42861.86 47818.08 2015-03-11 01:34:59.000 070 21199.77 68.44 42861.86 47818.08 2015-03-11 01:35:00.000 070 21199.78 68.44 42861.86 47818.08 2015-03-11 01:35:01.000 070 21199.78 68.45 42861.86 47818.09 2015-03-11 01:35:02.000 070 21199.80 68.45 42861.85 47818.08 2015-03-11 01:35:03.000 070 21199.77 68.43 42861.79 47818.11 2015-03-11 01:35:04.000 070 21199.78 68.42 42861.85 47818.09 2015-03-11 01:35:05.000 070 21199.78 68.42 42861.86 47818.10 2015-03-11 01:35:06.000 070 21199.77 68.42 42861.80 47818.13 2015-03-11 01:35:07.000 070 21199.76 68.42 42861.81 47818.09 2015-03-11 01:35:08.000 070 21199.73 68.45 42861.84 47818.11 2015-03-11 01:35:09.000 070 21199.77 68.43 42861.82 47818.09 2015-03-11 01:35:10.000 070 21199.78 68.46 42861.83 47818.13 2015-03-11 01:35:11.000 070 21199.78 68.44 42861.86 47818.10 2015-03-11 01:35:12.000 070 21199.76 68.42 42861.84 47818.12 2015-03-11 01:35:13.000 070 21199.75 68.43 42861.84 47818.13 2015-03-11 01:35:14.000 070 21199.74 68.41 42861.84 47818.12 2015-03-11 01:35:15.000 070 21199.75 68.40 42861.87 47818.11 2015-03-11 01:35:16.000 070 21199.74 68.40 42861.87 47818.14 2015-03-11 01:35:17.000 070 21199.75 68.39 42861.87 47818.13 2015-03-11 01:35:18.000 070 21199.78 68.40 42861.88 47818.13 2015-03-11 01:35:19.000 070 21199.80 68.39 42861.87 47818.12 2015-03-11 01:35:20.000 070 21199.77 68.40 42861.89 47818.14 2015-03-11 01:35:21.000 070 21199.75 68.40 42861.90 47818.13 2015-03-11 01:35:22.000 070 21199.75 68.38 42861.89 47818.13 2015-03-11 01:35:23.000 070 21199.77 68.39 42861.87 47818.15 2015-03-11 01:35:24.000 070 21199.77 68.39 42861.87 47818.14 2015-03-11 01:35:25.000 070 21199.76 68.38 42861.87 47818.14 2015-03-11 01:35:26.000 070 21199.75 68.37 42861.92 47818.15 2015-03-11 01:35:27.000 070 21199.74 68.38 42861.86 47818.14 2015-03-11 01:35:28.000 070 21199.76 68.38 42861.88 47818.16 2015-03-11 01:35:29.000 070 21199.74 68.39 42861.91 47818.16 2015-03-11 01:35:30.000 070 21199.74 68.39 42861.91 47818.14 2015-03-11 01:35:31.000 070 21199.73 68.41 42861.89 47818.15 2015-03-11 01:35:32.000 070 21199.75 68.41 42861.91 47818.15 2015-03-11 01:35:33.000 070 21199.76 68.40 42861.88 47818.14 2015-03-11 01:35:34.000 070 21199.75 68.41 42861.87 47818.14 2015-03-11 01:35:35.000 070 21199.73 68.40 42861.89 47818.13 2015-03-11 01:35:36.000 070 21199.72 68.39 42861.90 47818.16 2015-03-11 01:35:37.000 070 21199.74 68.41 42861.89 47818.13 2015-03-11 01:35:38.000 070 21199.76 68.44 42861.89 47818.13 2015-03-11 01:35:39.000 070 21199.75 68.42 42861.88 47818.15 2015-03-11 01:35:40.000 070 21199.78 68.40 42861.87 47818.13 2015-03-11 01:35:41.000 070 21199.74 68.41 42861.89 47818.14 2015-03-11 01:35:42.000 070 21199.76 68.38 42861.91 47818.13 2015-03-11 01:35:43.000 070 21199.73 68.39 42861.88 47818.14 2015-03-11 01:35:44.000 070 21199.74 68.40 42861.87 47818.13 2015-03-11 01:35:45.000 070 21199.73 68.39 42861.91 47818.14 2015-03-11 01:35:46.000 070 21199.75 68.43 42861.88 47818.13 2015-03-11 01:35:47.000 070 21199.75 68.46 42861.86 47818.12 2015-03-11 01:35:48.000 070 21199.76 68.46 42861.88 47818.13 2015-03-11 01:35:49.000 070 21199.76 68.50 42861.85 47818.11 2015-03-11 01:35:50.000 070 21199.73 68.49 42861.86 47818.10 2015-03-11 01:35:51.000 070 21199.71 68.47 42861.86 47818.10 2015-03-11 01:35:52.000 070 21199.71 68.48 42861.87 47818.10 2015-03-11 01:35:53.000 070 21199.72 68.47 42861.87 47818.11 2015-03-11 01:35:54.000 070 21199.73 68.48 42861.88 47818.11 2015-03-11 01:35:55.000 070 21199.74 68.44 42861.87 47818.08 2015-03-11 01:35:56.000 070 21199.74 68.46 42861.85 47818.11 2015-03-11 01:35:57.000 070 21199.74 68.46 42861.89 47818.10 2015-03-11 01:35:58.000 070 21199.74 68.47 42861.90 47818.10 2015-03-11 01:35:59.000 070 21199.76 68.47 42861.89 47818.11 2015-03-11 01:36:00.000 070 21199.73 68.46 42861.89 47818.11 2015-03-11 01:36:01.000 070 21199.72 68.46 42861.92 47818.12 2015-03-11 01:36:02.000 070 21199.72 68.44 42861.92 47818.12 2015-03-11 01:36:03.000 070 21199.73 68.45 42861.90 47818.12 2015-03-11 01:36:04.000 070 21199.70 68.48 42861.90 47818.10 2015-03-11 01:36:05.000 070 21199.69 68.48 42861.90 47818.13 2015-03-11 01:36:06.000 070 21199.69 68.48 42861.90 47818.10 2015-03-11 01:36:07.000 070 21199.66 68.48 42861.89 47818.10 2015-03-11 01:36:08.000 070 21199.66 68.49 42861.91 47818.11 2015-03-11 01:36:09.000 070 21199.65 68.50 42861.91 47818.11 2015-03-11 01:36:10.000 070 21199.66 68.52 42861.88 47818.10 2015-03-11 01:36:11.000 070 21199.63 68.54 42861.89 47818.08 2015-03-11 01:36:12.000 070 21199.63 68.54 42861.88 47818.09 2015-03-11 01:36:13.000 070 21199.63 68.55 42861.89 47818.08 2015-03-11 01:36:14.000 070 21199.65 68.53 42861.88 47818.09 2015-03-11 01:36:15.000 070 21199.62 68.53 42861.88 47818.09 2015-03-11 01:36:16.000 070 21199.60 68.54 42861.86 47818.08 2015-03-11 01:36:17.000 070 21199.58 68.52 42861.88 47818.08 2015-03-11 01:36:18.000 070 21199.56 68.49 42861.95 47818.08 2015-03-11 01:36:19.000 070 21199.57 68.50 42861.92 47818.09 2015-03-11 01:36:20.000 070 21199.56 68.49 42861.93 47818.09 2015-03-11 01:36:21.000 070 21199.58 68.48 42861.94 47818.12 2015-03-11 01:36:22.000 070 21199.57 68.48 42861.97 47818.11 2015-03-11 01:36:23.000 070 21199.55 68.48 42861.96 47818.13 2015-03-11 01:36:24.000 070 21199.55 68.49 42861.99 47818.12 2015-03-11 01:36:25.000 070 21199.55 68.51 42861.97 47818.11 2015-03-11 01:36:26.000 070 21199.53 68.48 42861.97 47818.12 2015-03-11 01:36:27.000 070 21199.55 68.47 42861.95 47818.11 2015-03-11 01:36:28.000 070 21199.54 68.48 42861.96 47818.10 2015-03-11 01:36:29.000 070 21199.52 68.50 42861.96 47818.12 2015-03-11 01:36:30.000 070 21199.53 68.46 42861.97 47818.14 2015-03-11 01:36:31.000 070 21199.54 68.47 42861.93 47818.10 2015-03-11 01:36:32.000 070 21199.54 68.46 42861.95 47818.11 2015-03-11 01:36:33.000 070 21199.50 68.48 42861.98 47818.11 2015-03-11 01:36:34.000 070 21199.50 68.47 42861.97 47818.11 2015-03-11 01:36:35.000 070 21199.49 68.49 42861.96 47818.11 2015-03-11 01:36:36.000 070 21199.49 68.49 42861.98 47818.12 2015-03-11 01:36:37.000 070 21199.51 68.44 42861.95 47818.08 2015-03-11 01:36:38.000 070 21199.50 68.45 42861.97 47818.09 2015-03-11 01:36:39.000 070 21199.50 68.44 42861.98 47818.10 2015-03-11 01:36:40.000 070 21199.48 68.42 42861.99 47818.12 2015-03-11 01:36:41.000 070 21199.50 68.39 42861.98 47818.10 2015-03-11 01:36:42.000 070 21199.50 68.40 42861.98 47818.11 2015-03-11 01:36:43.000 070 21199.50 68.40 42861.97 47818.13 2015-03-11 01:36:44.000 070 21199.50 68.38 42862.00 47818.11 2015-03-11 01:36:45.000 070 21199.53 68.36 42861.99 47818.15 2015-03-11 01:36:46.000 070 21199.55 68.34 42862.00 47818.15 2015-03-11 01:36:47.000 070 21199.56 68.32 42862.04 47818.17 2015-03-11 01:36:48.000 070 21199.56 68.31 42862.07 47818.19 2015-03-11 01:36:49.000 070 21199.58 68.31 42862.07 47818.23 2015-03-11 01:36:50.000 070 21199.57 68.35 42862.06 47818.24 2015-03-11 01:36:51.000 070 21199.58 68.37 42862.07 47818.27 2015-03-11 01:36:52.000 070 21199.58 68.37 42862.09 47818.26 2015-03-11 01:36:53.000 070 21199.59 68.37 42862.08 47818.26 2015-03-11 01:36:54.000 070 21199.58 68.39 42862.08 47818.27 2015-03-11 01:36:55.000 070 21199.58 68.39 42862.07 47818.24 2015-03-11 01:36:56.000 070 21199.55 68.41 42862.04 47818.25 2015-03-11 01:36:57.000 070 21199.57 68.41 42862.05 47818.23 2015-03-11 01:36:58.000 070 21199.59 68.40 42862.08 47818.23 2015-03-11 01:36:59.000 070 21199.59 68.43 42862.05 47818.24 2015-03-11 01:37:00.000 070 21199.60 68.43 42862.01 47818.20 2015-03-11 01:37:01.000 070 21199.62 68.41 42862.02 47818.22 2015-03-11 01:37:02.000 070 21199.61 68.41 42862.03 47818.22 2015-03-11 01:37:03.000 070 21199.59 68.41 42862.01 47818.20 2015-03-11 01:37:04.000 070 21199.59 68.43 42862.03 47818.21 2015-03-11 01:37:05.000 070 21199.60 68.43 42862.03 47818.20 2015-03-11 01:37:06.000 070 21199.59 68.41 42862.02 47818.20 2015-03-11 01:37:07.000 070 21199.59 68.38 42862.02 47818.18 2015-03-11 01:37:08.000 070 21199.56 68.40 42862.02 47818.19 2015-03-11 01:37:09.000 070 21199.58 68.39 42862.03 47818.19 2015-03-11 01:37:10.000 070 21199.53 68.39 42862.02 47818.16 2015-03-11 01:37:11.000 070 21199.52 68.37 42862.01 47818.18 2015-03-11 01:37:12.000 070 21199.51 68.36 42862.03 47818.17 2015-03-11 01:37:13.000 070 21199.49 68.39 42862.02 47818.15 2015-03-11 01:37:14.000 070 21199.49 68.38 42862.01 47818.14 2015-03-11 01:37:15.000 070 21199.48 68.39 42861.99 47818.14 2015-03-11 01:37:16.000 070 21199.43 68.36 42861.96 47818.12 2015-03-11 01:37:17.000 070 21199.40 68.39 42861.96 47818.10 2015-03-11 01:37:18.000 070 21199.38 68.40 42861.94 47818.08 2015-03-11 01:37:19.000 070 21199.37 68.40 42861.95 47818.06 2015-03-11 01:37:20.000 070 21199.34 68.41 42861.95 47818.05 2015-03-11 01:37:21.000 070 21199.34 68.43 42861.95 47818.03 2015-03-11 01:37:22.000 070 21199.33 68.42 42861.94 47818.02 2015-03-11 01:37:23.000 070 21199.31 68.43 42861.94 47818.03 2015-03-11 01:37:24.000 070 21199.30 68.43 42861.93 47818.01 2015-03-11 01:37:25.000 070 21199.31 68.41 42861.91 47817.99 2015-03-11 01:37:26.000 070 21199.33 68.40 42861.89 47818.01 2015-03-11 01:37:27.000 070 21199.31 68.40 42861.92 47817.98 2015-03-11 01:37:28.000 070 21199.32 68.41 42861.92 47817.98 2015-03-11 01:37:29.000 070 21199.32 68.41 42861.91 47817.98 2015-03-11 01:37:30.000 070 21199.28 68.43 42861.88 47817.98 2015-03-11 01:37:31.000 070 21199.27 68.39 42861.90 47817.99 2015-03-11 01:37:32.000 070 21199.26 68.35 42861.93 47817.99 2015-03-11 01:37:33.000 070 21199.26 68.39 42861.96 47817.97 2015-03-11 01:37:34.000 070 21199.28 68.40 42861.98 47818.00 2015-03-11 01:37:35.000 070 21199.28 68.40 42861.93 47817.99 2015-03-11 01:37:36.000 070 21199.30 68.40 42861.95 47818.00 2015-03-11 01:37:37.000 070 21199.33 68.40 42861.95 47818.01 2015-03-11 01:37:38.000 070 21199.32 68.42 42861.94 47818.01 2015-03-11 01:37:39.000 070 21199.33 68.42 42861.92 47818.03 2015-03-11 01:37:40.000 070 21199.34 68.42 42861.93 47817.99 2015-03-11 01:37:41.000 070 21199.33 68.43 42861.95 47818.01 2015-03-11 01:37:42.000 070 21199.30 68.44 42861.93 47817.99 2015-03-11 01:37:43.000 070 21199.32 68.43 42861.90 47818.00 2015-03-11 01:37:44.000 070 21199.34 68.44 42861.89 47818.02 2015-03-11 01:37:45.000 070 21199.34 68.45 42861.92 47818.00 2015-03-11 01:37:46.000 070 21199.34 68.46 42861.87 47817.98 2015-03-11 01:37:47.000 070 21199.32 68.48 42861.89 47817.96 2015-03-11 01:37:48.000 070 21199.30 68.50 42861.89 47817.97 2015-03-11 01:37:49.000 070 21199.27 68.49 42861.87 47817.95 2015-03-11 01:37:50.000 070 21199.26 68.52 42861.86 47817.94 2015-03-11 01:37:51.000 070 21199.23 68.51 42861.85 47817.91 2015-03-11 01:37:52.000 070 21199.28 68.49 42861.84 47817.91 2015-03-11 01:37:53.000 070 21199.29 68.51 42861.82 47817.90 2015-03-11 01:37:54.000 070 21199.28 68.52 42861.82 47817.90 2015-03-11 01:37:55.000 070 21199.25 68.57 42861.84 47817.90 2015-03-11 01:37:56.000 070 21199.27 68.54 42861.83 47817.87 2015-03-11 01:37:57.000 070 21199.26 68.52 42861.82 47817.87 2015-03-11 01:37:58.000 070 21199.24 68.53 42861.84 47817.89 2015-03-11 01:37:59.000 070 21199.23 68.56 42861.85 47817.86 2015-03-11 01:38:00.000 070 21199.23 68.56 42861.83 47817.89 2015-03-11 01:38:01.000 070 21199.22 68.57 42861.85 47817.86 2015-03-11 01:38:02.000 070 21199.26 68.57 42861.82 47817.87 2015-03-11 01:38:03.000 070 21199.25 68.58 42861.82 47817.87 2015-03-11 01:38:04.000 070 21199.25 68.58 42861.82 47817.86 2015-03-11 01:38:05.000 070 21199.24 68.59 42861.82 47817.87 2015-03-11 01:38:06.000 070 21199.25 68.57 42861.79 47817.86 2015-03-11 01:38:07.000 070 21199.25 68.57 42861.83 47817.86 2015-03-11 01:38:08.000 070 21199.25 68.53 42861.83 47817.85 2015-03-11 01:38:09.000 070 21199.25 68.55 42861.81 47817.85 2015-03-11 01:38:10.000 070 21199.20 68.54 42861.81 47817.83 2015-03-11 01:38:11.000 070 21199.24 68.56 42861.81 47817.82 2015-03-11 01:38:12.000 070 21199.26 68.56 42861.83 47817.84 2015-03-11 01:38:13.000 070 21199.24 68.54 42861.81 47817.85 2015-03-11 01:38:14.000 070 21199.24 68.54 42861.82 47817.86 2015-03-11 01:38:15.000 070 21199.23 68.57 42861.83 47817.86 2015-03-11 01:38:16.000 070 21199.23 68.57 42861.88 47817.88 2015-03-11 01:38:17.000 070 21199.24 68.58 42861.85 47817.86 2015-03-11 01:38:18.000 070 21199.26 68.56 42861.85 47817.86 2015-03-11 01:38:19.000 070 21199.24 68.57 42861.79 47817.84 2015-03-11 01:38:20.000 070 21199.26 68.55 42861.80 47817.86 2015-03-11 01:38:21.000 070 21199.27 68.56 42861.81 47817.85 2015-03-11 01:38:22.000 070 21199.24 68.56 42861.82 47817.85 2015-03-11 01:38:23.000 070 21199.23 68.57 42861.86 47817.87 2015-03-11 01:38:24.000 070 21199.24 68.59 42861.84 47817.85 2015-03-11 01:38:25.000 070 21199.24 68.60 42861.87 47817.85 2015-03-11 01:38:26.000 070 21199.26 68.60 42861.83 47817.85 2015-03-11 01:38:27.000 070 21199.27 68.62 42861.84 47817.87 2015-03-11 01:38:28.000 070 21199.28 68.60 42861.84 47817.85 2015-03-11 01:38:29.000 070 21199.26 68.61 42861.82 47817.87 2015-03-11 01:38:30.000 070 21199.26 68.63 42861.80 47817.86 2015-03-11 01:38:31.000 070 21199.25 68.68 42861.79 47817.85 2015-03-11 01:38:32.000 070 21199.24 68.66 42861.79 47817.83 2015-03-11 01:38:33.000 070 21199.23 68.65 42861.80 47817.83 2015-03-11 01:38:34.000 070 21199.24 68.64 42861.79 47817.82 2015-03-11 01:38:35.000 070 21199.23 68.65 42861.76 47817.81 2015-03-11 01:38:36.000 070 21199.24 68.65 42861.79 47817.82 2015-03-11 01:38:37.000 070 21199.25 68.66 42861.76 47817.82 2015-03-11 01:38:38.000 070 21199.26 68.66 42861.75 47817.79 2015-03-11 01:38:39.000 070 21199.24 68.64 42861.77 47817.81 2015-03-11 01:38:40.000 070 21199.24 68.62 42861.76 47817.81 2015-03-11 01:38:41.000 070 21199.25 68.61 42861.77 47817.83 2015-03-11 01:38:42.000 070 21199.29 68.59 42861.81 47817.84 2015-03-11 01:38:43.000 070 21199.29 68.58 42861.83 47817.86 2015-03-11 01:38:44.000 070 21199.32 68.58 42861.80 47817.88 2015-03-11 01:38:45.000 070 21199.32 68.58 42861.81 47817.87 2015-03-11 01:38:46.000 070 21199.30 68.59 42861.78 47817.90 2015-03-11 01:38:47.000 070 21199.29 68.59 42861.81 47817.91 2015-03-11 01:38:48.000 070 21199.34 68.60 42861.82 47817.91 2015-03-11 01:38:49.000 070 21199.31 68.62 42861.81 47817.91 2015-03-11 01:38:50.000 070 21199.30 68.61 42861.81 47817.90 2015-03-11 01:38:51.000 070 21199.30 68.61 42861.83 47817.89 2015-03-11 01:38:52.000 070 21199.33 68.61 42861.80 47817.89 2015-03-11 01:38:53.000 070 21199.34 68.62 42861.80 47817.90 2015-03-11 01:38:54.000 070 21199.35 68.60 42861.83 47817.91 2015-03-11 01:38:55.000 070 21199.33 68.59 42861.84 47817.90 2015-03-11 01:38:56.000 070 21199.32 68.59 42861.84 47817.88 2015-03-11 01:38:57.000 070 21199.33 68.61 42861.85 47817.91 2015-03-11 01:38:58.000 070 21199.33 68.62 42861.83 47817.90 2015-03-11 01:38:59.000 070 21199.34 68.60 42861.84 47817.89 2015-03-11 01:39:00.000 070 21199.35 68.61 42861.84 47817.91 2015-03-11 01:39:01.000 070 21199.32 68.58 42861.84 47817.90 2015-03-11 01:39:02.000 070 21199.36 68.55 42861.84 47817.93 2015-03-11 01:39:03.000 070 21199.35 68.55 42861.85 47817.92 2015-03-11 01:39:04.000 070 21199.36 68.57 42861.86 47817.91 2015-03-11 01:39:05.000 070 21199.38 68.58 42861.84 47817.92 2015-03-11 01:39:06.000 070 21199.36 68.57 42861.85 47817.94 2015-03-11 01:39:07.000 070 21199.33 68.56 42861.84 47817.94 2015-03-11 01:39:08.000 070 21199.32 68.54 42861.87 47817.95 2015-03-11 01:39:09.000 070 21199.35 68.56 42861.87 47817.94 2015-03-11 01:39:10.000 070 21199.34 68.58 42861.86 47817.94 2015-03-11 01:39:11.000 070 21199.34 68.57 42861.85 47817.94 2015-03-11 01:39:12.000 070 21199.33 68.61 42861.87 47817.95 2015-03-11 01:39:13.000 070 21199.35 68.62 42861.86 47817.93 2015-03-11 01:39:14.000 070 21199.31 68.60 42861.86 47817.93 2015-03-11 01:39:15.000 070 21199.32 68.61 42861.85 47817.92 2015-03-11 01:39:16.000 070 21199.33 68.61 42861.86 47817.93 2015-03-11 01:39:17.000 070 21199.32 68.61 42861.85 47817.94 2015-03-11 01:39:18.000 070 21199.32 68.61 42861.85 47817.91 2015-03-11 01:39:19.000 070 21199.30 68.63 42861.88 47817.93 2015-03-11 01:39:20.000 070 21199.31 68.62 42861.84 47817.92 2015-03-11 01:39:21.000 070 21199.31 68.61 42861.87 47817.93 2015-03-11 01:39:22.000 070 21199.32 68.61 42861.87 47817.93 2015-03-11 01:39:23.000 070 21199.32 68.63 42861.87 47817.91 2015-03-11 01:39:24.000 070 21199.33 68.63 42861.86 47817.94 2015-03-11 01:39:25.000 070 21199.32 68.64 42861.82 47817.91 2015-03-11 01:39:26.000 070 21199.32 68.63 42861.82 47817.91 2015-03-11 01:39:27.000 070 21199.35 68.63 42861.83 47817.93 2015-03-11 01:39:28.000 070 21199.34 68.64 42861.83 47817.92 2015-03-11 01:39:29.000 070 21199.31 68.66 42861.84 47817.90 2015-03-11 01:39:30.000 070 21199.33 68.66 42861.85 47817.90 2015-03-11 01:39:31.000 070 21199.31 68.65 42861.84 47817.92 2015-03-11 01:39:32.000 070 21199.30 68.64 42861.83 47817.88 2015-03-11 01:39:33.000 070 21199.31 68.63 42861.83 47817.89 2015-03-11 01:39:34.000 070 21199.34 68.66 42861.82 47817.88 2015-03-11 01:39:35.000 070 21199.32 68.69 42861.82 47817.88 2015-03-11 01:39:36.000 070 21199.33 68.67 42861.81 47817.88 2015-03-11 01:39:37.000 070 21199.36 68.68 42861.80 47817.88 2015-03-11 01:39:38.000 070 21199.34 68.68 42861.83 47817.89 2015-03-11 01:39:39.000 070 21199.31 68.68 42861.83 47817.87 2015-03-11 01:39:40.000 070 21199.30 68.65 42861.80 47817.89 2015-03-11 01:39:41.000 070 21199.27 68.65 42861.82 47817.85 2015-03-11 01:39:42.000 070 21199.30 68.64 42861.81 47817.88 2015-03-11 01:39:43.000 070 21199.29 68.65 42861.80 47817.88 2015-03-11 01:39:44.000 070 21199.29 68.69 42861.78 47817.86 2015-03-11 01:39:45.000 070 21199.24 68.72 42861.79 47817.83 2015-03-11 01:39:46.000 070 21199.24 68.73 42861.78 47817.86 2015-03-11 01:39:47.000 070 21199.22 68.73 42861.76 47817.81 2015-03-11 01:39:48.000 070 21199.21 68.74 42861.75 47817.77 2015-03-11 01:39:49.000 070 21199.25 68.77 42861.74 47817.81 2015-03-11 01:39:50.000 070 21199.23 68.78 42861.77 47817.78 2015-03-11 01:39:51.000 070 21199.20 68.78 42861.77 47817.75 2015-03-11 01:39:52.000 070 21199.22 68.75 42861.79 47817.76 2015-03-11 01:39:53.000 070 21199.25 68.73 42861.77 47817.78 2015-03-11 01:39:54.000 070 21199.25 68.75 42861.80 47817.79 2015-03-11 01:39:55.000 070 21199.25 68.76 42861.77 47817.78 2015-03-11 01:39:56.000 070 21199.28 68.76 42861.80 47817.79 2015-03-11 01:39:57.000 070 21199.27 68.78 42861.79 47817.78 2015-03-11 01:39:58.000 070 21199.27 68.78 42861.76 47817.78 2015-03-11 01:39:59.000 070 21199.28 68.78 42861.72 47817.78 2015-03-11 01:40:00.000 070 21199.29 68.77 42861.75 47817.79 2015-03-11 01:40:01.000 070 21199.33 68.78 42861.73 47817.79 2015-03-11 01:40:02.000 070 21199.34 68.74 42861.76 47817.81 2015-03-11 01:40:03.000 070 21199.35 68.70 42861.76 47817.81 2015-03-11 01:40:04.000 070 21199.36 68.71 42861.80 47817.87 2015-03-11 01:40:05.000 070 21199.39 68.72 42861.82 47817.88 2015-03-11 01:40:06.000 070 21199.41 68.70 42861.80 47817.89 2015-03-11 01:40:07.000 070 21199.41 68.69 42861.81 47817.91 2015-03-11 01:40:08.000 070 21199.44 68.68 42861.81 47817.89 2015-03-11 01:40:09.000 070 21199.40 68.67 42861.80 47817.92 2015-03-11 01:40:10.000 070 21199.42 68.67 42861.82 47817.92 2015-03-11 01:40:11.000 070 21199.40 68.66 42861.83 47817.94 2015-03-11 01:40:12.000 070 21199.40 68.64 42861.86 47817.95 2015-03-11 01:40:13.000 070 21199.40 68.64 42861.88 47817.93 2015-03-11 01:40:14.000 070 21199.39 68.63 42861.87 47817.93 2015-03-11 01:40:15.000 070 21199.37 68.64 42861.88 47817.97 2015-03-11 01:40:16.000 070 21199.39 68.65 42861.86 47817.95 2015-03-11 01:40:17.000 070 21199.40 68.64 42861.89 47817.98 2015-03-11 01:40:18.000 070 21199.38 68.64 42861.90 47817.95 2015-03-11 01:40:19.000 070 21199.39 68.65 42861.90 47817.97 2015-03-11 01:40:20.000 070 21199.41 68.64 42861.90 47817.99 2015-03-11 01:40:21.000 070 21199.37 68.64 42861.90 47817.96 2015-03-11 01:40:22.000 070 21199.40 68.60 42861.88 47817.99 2015-03-11 01:40:23.000 070 21199.40 68.58 42861.87 47817.95 2015-03-11 01:40:24.000 070 21199.39 68.55 42861.87 47817.97 2015-03-11 01:40:25.000 070 21199.41 68.50 42861.88 47818.00 2015-03-11 01:40:26.000 070 21199.44 68.49 42861.92 47817.98 2015-03-11 01:40:27.000 070 21199.44 68.49 42861.92 47818.03 2015-03-11 01:40:28.000 070 21199.42 68.46 42861.91 47818.01 2015-03-11 01:40:29.000 070 21199.43 68.45 42861.95 47818.02 2015-03-11 01:40:30.000 070 21199.43 68.46 42861.95 47818.03 2015-03-11 01:40:31.000 070 21199.43 68.45 42861.91 47818.03 2015-03-11 01:40:32.000 070 21199.41 68.43 42861.92 47818.04 2015-03-11 01:40:33.000 070 21199.42 68.44 42861.94 47818.04 2015-03-11 01:40:34.000 070 21199.41 68.45 42861.93 47818.03 2015-03-11 01:40:35.000 070 21199.41 68.48 42861.93 47818.06 2015-03-11 01:40:36.000 070 21199.44 68.47 42861.90 47818.06 2015-03-11 01:40:37.000 070 21199.44 68.46 42861.89 47818.05 2015-03-11 01:40:38.000 070 21199.47 68.45 42861.91 47818.06 2015-03-11 01:40:39.000 070 21199.46 68.43 42861.93 47818.05 2015-03-11 01:40:40.000 070 21199.48 68.45 42861.95 47818.05 2015-03-11 01:40:41.000 070 21199.51 68.42 42861.94 47818.04 2015-03-11 01:40:42.000 070 21199.49 68.43 42861.88 47818.05 2015-03-11 01:40:43.000 070 21199.47 68.43 42861.89 47818.07 2015-03-11 01:40:44.000 070 21199.48 68.44 42861.92 47818.07 2015-03-11 01:40:45.000 070 21199.50 68.40 42861.92 47818.07 2015-03-11 01:40:46.000 070 21199.54 68.39 42861.95 47818.06 2015-03-11 01:40:47.000 070 21199.54 68.39 42861.94 47818.08 2015-03-11 01:40:48.000 070 21199.52 68.37 42861.91 47818.06 2015-03-11 01:40:49.000 070 21199.53 68.38 42861.89 47818.08 2015-03-11 01:40:50.000 070 21199.53 68.37 42861.91 47818.08 2015-03-11 01:40:51.000 070 21199.56 68.38 42861.90 47818.08 2015-03-11 01:40:52.000 070 21199.55 68.38 42861.93 47818.09 2015-03-11 01:40:53.000 070 21199.57 68.37 42861.91 47818.07 2015-03-11 01:40:54.000 070 21199.57 68.38 42861.90 47818.13 2015-03-11 01:40:55.000 070 21199.60 68.35 42861.96 47818.09 2015-03-11 01:40:56.000 070 21199.60 68.38 42861.92 47818.12 2015-03-11 01:40:57.000 070 21199.61 68.39 42861.92 47818.10 2015-03-11 01:40:58.000 070 21199.62 68.42 42861.91 47818.11 2015-03-11 01:40:59.000 070 21199.63 68.41 42861.88 47818.12 2015-03-11 01:41:00.000 070 21199.65 68.42 42861.85 47818.10 2015-03-11 01:41:01.000 070 21199.66 68.42 42861.87 47818.10 2015-03-11 01:41:02.000 070 21199.66 68.42 42861.89 47818.10 2015-03-11 01:41:03.000 070 21199.65 68.41 42861.90 47818.11 2015-03-11 01:41:04.000 070 21199.69 68.40 42861.89 47818.12 2015-03-11 01:41:05.000 070 21199.67 68.42 42861.88 47818.11 2015-03-11 01:41:06.000 070 21199.67 68.41 42861.90 47818.11 2015-03-11 01:41:07.000 070 21199.68 68.40 42861.91 47818.12 2015-03-11 01:41:08.000 070 21199.68 68.39 42861.87 47818.11 2015-03-11 01:41:09.000 070 21199.68 68.42 42861.88 47818.11 2015-03-11 01:41:10.000 070 21199.69 68.39 42861.86 47818.12 2015-03-11 01:41:11.000 070 21199.67 68.38 42861.86 47818.08 2015-03-11 01:41:12.000 070 21199.70 68.40 42861.87 47818.10 2015-03-11 01:41:13.000 070 21199.71 68.39 42861.85 47818.10 2015-03-11 01:41:14.000 070 21199.72 68.38 42861.87 47818.10 2015-03-11 01:41:15.000 070 21199.74 68.36 42861.87 47818.11 2015-03-11 01:41:16.000 070 21199.74 68.34 42861.86 47818.12 2015-03-11 01:41:17.000 070 21199.74 68.33 42861.90 47818.12 2015-03-11 01:41:18.000 070 21199.76 68.34 42861.87 47818.12 2015-03-11 01:41:19.000 070 21199.73 68.34 42861.87 47818.13 2015-03-11 01:41:20.000 070 21199.75 68.33 42861.86 47818.13 2015-03-11 01:41:21.000 070 21199.78 68.34 42861.86 47818.15 2015-03-11 01:41:22.000 070 21199.81 68.33 42861.85 47818.16 2015-03-11 01:41:23.000 070 21199.79 68.35 42861.87 47818.14 2015-03-11 01:41:24.000 070 21199.81 68.33 42861.87 47818.14 2015-03-11 01:41:25.000 070 21199.83 68.32 42861.89 47818.17 2015-03-11 01:41:26.000 070 21199.85 68.34 42861.89 47818.20 2015-03-11 01:41:27.000 070 21199.85 68.31 42861.89 47818.17 2015-03-11 01:41:28.000 070 21199.85 68.29 42861.87 47818.19 2015-03-11 01:41:29.000 070 21199.88 68.31 42861.89 47818.16 2015-03-11 01:41:30.000 070 21199.89 68.33 42861.92 47818.21 2015-03-11 01:41:31.000 070 21199.87 68.32 42861.91 47818.19 2015-03-11 01:41:32.000 070 21199.84 68.31 42861.89 47818.22 2015-03-11 01:41:33.000 070 21199.87 68.32 42861.90 47818.21 2015-03-11 01:41:34.000 070 21199.91 68.31 42861.90 47818.23 2015-03-11 01:41:35.000 070 21199.93 68.27 42861.89 47818.24 2015-03-11 01:41:36.000 070 21199.93 68.26 42861.89 47818.22 2015-03-11 01:41:37.000 070 21199.91 68.26 42861.88 47818.24 2015-03-11 01:41:38.000 070 21199.94 68.27 42861.88 47818.25 2015-03-11 01:41:39.000 070 21199.96 68.27 42861.89 47818.26 2015-03-11 01:41:40.000 070 21199.95 68.28 42861.91 47818.26 2015-03-11 01:41:41.000 070 21199.96 68.27 42861.91 47818.27 2015-03-11 01:41:42.000 070 21199.93 68.25 42861.92 47818.27 2015-03-11 01:41:43.000 070 21199.93 68.26 42861.91 47818.25 2015-03-11 01:41:44.000 070 21199.97 68.27 42861.87 47818.27 2015-03-11 01:41:45.000 070 21199.99 68.27 42861.85 47818.24 2015-03-11 01:41:46.000 070 21200.00 68.27 42861.84 47818.22 2015-03-11 01:41:47.000 070 21199.99 68.26 42861.87 47818.21 2015-03-11 01:41:48.000 070 21199.98 68.25 42861.84 47818.20 2015-03-11 01:41:49.000 070 21200.00 68.23 42861.82 47818.22 2015-03-11 01:41:50.000 070 21199.99 68.21 42861.83 47818.22 2015-03-11 01:41:51.000 070 21199.98 68.21 42861.87 47818.19 2015-03-11 01:41:52.000 070 21199.99 68.23 42861.86 47818.23 2015-03-11 01:41:53.000 070 21200.02 68.23 42861.86 47818.21 2015-03-11 01:41:54.000 070 21200.00 68.23 42861.87 47818.23 2015-03-11 01:41:55.000 070 21199.99 68.22 42861.88 47818.24 2015-03-11 01:41:56.000 070 21199.99 68.19 42861.90 47818.24 2015-03-11 01:41:57.000 070 21200.03 68.16 42861.92 47818.25 2015-03-11 01:41:58.000 070 21199.99 68.18 42861.91 47818.28 2015-03-11 01:41:59.000 070 21200.02 68.19 42861.88 47818.25 2015-03-11 01:42:00.000 070 21200.04 68.18 42861.90 47818.30 2015-03-11 01:42:01.000 070 21200.05 68.16 42861.88 47818.29 2015-03-11 01:42:02.000 070 21200.08 68.16 42861.90 47818.27 2015-03-11 01:42:03.000 070 21200.06 68.18 42861.92 47818.30 2015-03-11 01:42:04.000 070 21200.07 68.19 42861.88 47818.30 2015-03-11 01:42:05.000 070 21200.09 68.18 42861.91 47818.31 2015-03-11 01:42:06.000 070 21200.07 68.16 42861.93 47818.31 2015-03-11 01:42:07.000 070 21200.08 68.15 42861.90 47818.32 2015-03-11 01:42:08.000 070 21200.11 68.17 42861.91 47818.32 2015-03-11 01:42:09.000 070 21200.12 68.18 42861.93 47818.33 2015-03-11 01:42:10.000 070 21200.10 68.17 42861.90 47818.34 2015-03-11 01:42:11.000 070 21200.12 68.14 42861.91 47818.33 2015-03-11 01:42:12.000 070 21200.14 68.12 42861.88 47818.36 2015-03-11 01:42:13.000 070 21200.14 68.10 42861.90 47818.34 2015-03-11 01:42:14.000 070 21200.14 68.09 42861.93 47818.34 2015-03-11 01:42:15.000 070 21200.16 68.06 42861.92 47818.36 2015-03-11 01:42:16.000 070 21200.14 68.05 42861.90 47818.36 2015-03-11 01:42:17.000 070 21200.15 68.04 42861.94 47818.36 2015-03-11 01:42:18.000 070 21200.14 68.05 42861.94 47818.36 2015-03-11 01:42:19.000 070 21200.15 68.04 42861.93 47818.37 2015-03-11 01:42:20.000 070 21200.17 68.04 42861.95 47818.35 2015-03-11 01:42:21.000 070 21200.15 68.03 42861.94 47818.36 2015-03-11 01:42:22.000 070 21200.15 68.02 42861.94 47818.36 2015-03-11 01:42:23.000 070 21200.13 68.02 42861.93 47818.36 2015-03-11 01:42:24.000 070 21200.16 68.03 42861.95 47818.35 2015-03-11 01:42:25.000 070 21200.13 68.05 42861.93 47818.36 2015-03-11 01:42:26.000 070 21200.13 68.05 42861.92 47818.37 2015-03-11 01:42:27.000 070 21200.14 68.04 42861.95 47818.36 2015-03-11 01:42:28.000 070 21200.14 68.04 42861.97 47818.37 2015-03-11 01:42:29.000 070 21200.14 68.02 42861.96 47818.34 2015-03-11 01:42:30.000 070 21200.14 68.01 42861.94 47818.36 2015-03-11 01:42:31.000 070 21200.16 68.00 42861.93 47818.35 2015-03-11 01:42:32.000 070 21200.20 67.98 42861.94 47818.36 2015-03-11 01:42:33.000 070 21200.23 67.90 42861.98 47818.41 2015-03-11 01:42:34.000 070 21200.24 67.87 42862.03 47818.44 2015-03-11 01:42:35.000 070 21200.27 67.79 42862.09 47818.48 2015-03-11 01:42:36.000 070 21200.28 67.76 42862.08 47818.52 2015-03-11 01:42:37.000 070 21200.30 67.76 42862.10 47818.59 2015-03-11 01:42:38.000 070 21200.36 67.75 42862.13 47818.57 2015-03-11 01:42:39.000 070 21200.38 67.75 42862.11 47818.60 2015-03-11 01:42:40.000 070 21200.38 67.75 42862.09 47818.64 2015-03-11 01:42:41.000 070 21200.39 67.73 42862.12 47818.62 2015-03-11 01:42:42.000 070 21200.39 67.71 42862.13 47818.66 2015-03-11 01:42:43.000 070 21200.39 67.71 42862.12 47818.62 2015-03-11 01:42:44.000 070 21200.41 67.71 42862.10 47818.65 2015-03-11 01:42:45.000 070 21200.40 67.72 42862.08 47818.63 2015-03-11 01:42:46.000 070 21200.43 67.70 42862.14 47818.68 2015-03-11 01:42:47.000 070 21200.44 67.71 42862.14 47818.67 2015-03-11 01:42:48.000 070 21200.47 67.72 42862.15 47818.68 2015-03-11 01:42:49.000 070 21200.46 67.72 42862.12 47818.67 2015-03-11 01:42:50.000 070 21200.45 67.70 42862.16 47818.68 2015-03-11 01:42:51.000 070 21200.45 67.68 42862.17 47818.68 2015-03-11 01:42:52.000 070 21200.45 67.67 42862.17 47818.71 2015-03-11 01:42:53.000 070 21200.48 67.67 42862.17 47818.71 2015-03-11 01:42:54.000 070 21200.49 67.66 42862.18 47818.71 2015-03-11 01:42:55.000 070 21200.46 67.71 42862.16 47818.73 2015-03-11 01:42:56.000 070 21200.47 67.76 42862.14 47818.73 2015-03-11 01:42:57.000 070 21200.47 67.79 42862.11 47818.68 2015-03-11 01:42:58.000 070 21200.42 67.85 42862.07 47818.65 2015-03-11 01:42:59.000 070 21200.42 67.87 42862.02 47818.62 2015-03-11 01:43:00.000 070 21200.43 67.87 42862.02 47818.58 2015-03-11 01:43:01.000 070 21200.43 67.85 42861.98 47818.55 2015-03-11 01:43:02.000 070 21200.40 67.82 42861.99 47818.52 2015-03-11 01:43:03.000 070 21200.42 67.82 42861.94 47818.53 2015-03-11 01:43:04.000 070 21200.42 67.81 42861.96 47818.48 2015-03-11 01:43:05.000 070 21200.43 67.80 42861.99 47818.49 2015-03-11 01:43:06.000 070 21200.43 67.80 42861.98 47818.49 2015-03-11 01:43:07.000 070 21200.41 67.79 42861.97 47818.51 2015-03-11 01:43:08.000 070 21200.43 67.80 42861.99 47818.49 2015-03-11 01:43:09.000 070 21200.42 67.80 42861.98 47818.49 2015-03-11 01:43:10.000 070 21200.41 67.78 42861.99 47818.49 2015-03-11 01:43:11.000 070 21200.40 67.76 42861.99 47818.50 2015-03-11 01:43:12.000 070 21200.40 67.75 42861.98 47818.49 2015-03-11 01:43:13.000 070 21200.36 67.76 42861.99 47818.51 2015-03-11 01:43:14.000 070 21200.37 67.76 42861.98 47818.49 2015-03-11 01:43:15.000 070 21200.36 67.75 42861.99 47818.51 2015-03-11 01:43:16.000 070 21200.35 67.73 42862.00 47818.47 2015-03-11 01:43:17.000 070 21200.35 67.76 42861.96 47818.49 2015-03-11 01:43:18.000 070 21200.36 67.78 42861.95 47818.48 2015-03-11 01:43:19.000 070 21200.35 67.78 42861.95 47818.49 2015-03-11 01:43:20.000 070 21200.35 67.78 42861.94 47818.48 2015-03-11 01:43:21.000 070 21200.36 67.79 42861.97 47818.48 2015-03-11 01:43:22.000 070 21200.35 67.81 42861.97 47818.48 2015-03-11 01:43:23.000 070 21200.36 67.81 42861.96 47818.48 2015-03-11 01:43:24.000 070 21200.37 67.79 42861.96 47818.50 2015-03-11 01:43:25.000 070 21200.37 67.79 42861.97 47818.46 2015-03-11 01:43:26.000 070 21200.38 67.81 42861.97 47818.47 2015-03-11 01:43:27.000 070 21200.35 67.79 42861.95 47818.49 2015-03-11 01:43:28.000 070 21200.37 67.79 42861.99 47818.51 2015-03-11 01:43:29.000 070 21200.39 67.77 42861.96 47818.49 2015-03-11 01:43:30.000 070 21200.41 67.75 42861.96 47818.53 2015-03-11 01:43:31.000 070 21200.41 67.75 42861.97 47818.50 2015-03-11 01:43:32.000 070 21200.42 67.75 42861.97 47818.53 2015-03-11 01:43:33.000 070 21200.41 67.74 42862.01 47818.53 2015-03-11 01:43:34.000 070 21200.44 67.73 42861.97 47818.54 2015-03-11 01:43:35.000 070 21200.46 67.71 42861.99 47818.54 2015-03-11 01:43:36.000 070 21200.45 67.72 42861.98 47818.54 2015-03-11 01:43:37.000 070 21200.46 67.69 42861.96 47818.55 2015-03-11 01:43:38.000 070 21200.45 67.71 42861.98 47818.56 2015-03-11 01:43:39.000 070 21200.46 67.72 42861.97 47818.56 2015-03-11 01:43:40.000 070 21200.48 67.72 42861.96 47818.58 2015-03-11 01:43:41.000 070 21200.46 67.73 42862.01 47818.55 2015-03-11 01:43:42.000 070 21200.45 67.72 42862.01 47818.57 2015-03-11 01:43:43.000 070 21200.47 67.71 42862.02 47818.56 2015-03-11 01:43:44.000 070 21200.44 67.73 42862.01 47818.58 2015-03-11 01:43:45.000 070 21200.48 67.74 42862.00 47818.56 2015-03-11 01:43:46.000 070 21200.46 67.75 42862.00 47818.56 2015-03-11 01:43:47.000 070 21200.50 67.76 42861.99 47818.55 2015-03-11 01:43:48.000 070 21200.49 67.77 42862.00 47818.57 2015-03-11 01:43:49.000 070 21200.50 67.76 42862.03 47818.58 2015-03-11 01:43:50.000 070 21200.49 67.77 42862.03 47818.57 2015-03-11 01:43:51.000 070 21200.47 67.77 42862.00 47818.57 2015-03-11 01:43:52.000 070 21200.49 67.77 42861.97 47818.56 2015-03-11 01:43:53.000 070 21200.50 67.78 42861.99 47818.58 2015-03-11 01:43:54.000 070 21200.52 67.77 42862.00 47818.56 2015-03-11 01:43:55.000 070 21200.48 67.80 42862.00 47818.57 2015-03-11 01:43:56.000 070 21200.46 67.78 42861.97 47818.56 2015-03-11 01:43:57.000 070 21200.46 67.77 42861.99 47818.56 2015-03-11 01:43:58.000 070 21200.45 67.77 42861.98 47818.54 2015-03-11 01:43:59.000 070 21200.46 67.77 42861.96 47818.54 2015-03-11 01:44:00.000 070 21200.45 67.81 42861.98 47818.53 2015-03-11 01:44:01.000 070 21200.43 67.81 42861.95 47818.51 2015-03-11 01:44:02.000 070 21200.43 67.80 42861.93 47818.51 2015-03-11 01:44:03.000 070 21200.43 67.80 42861.96 47818.51 2015-03-11 01:44:04.000 070 21200.44 67.81 42861.96 47818.53 2015-03-11 01:44:05.000 070 21200.45 67.78 42861.93 47818.50 2015-03-11 01:44:06.000 070 21200.45 67.76 42861.96 47818.51 2015-03-11 01:44:07.000 070 21200.48 67.79 42861.97 47818.51 2015-03-11 01:44:08.000 070 21200.45 67.77 42861.97 47818.51 2015-03-11 01:44:09.000 070 21200.46 67.77 42861.95 47818.52 2015-03-11 01:44:10.000 070 21200.47 67.79 42861.94 47818.51 2015-03-11 01:44:11.000 070 21200.49 67.76 42861.93 47818.54 2015-03-11 01:44:12.000 070 21200.49 67.76 42861.94 47818.54 2015-03-11 01:44:13.000 070 21200.49 67.74 42861.97 47818.53 2015-03-11 01:44:14.000 070 21200.48 67.72 42862.00 47818.55 2015-03-11 01:44:15.000 070 21200.48 67.75 42861.99 47818.54 2015-03-11 01:44:16.000 070 21200.48 67.74 42861.95 47818.57 2015-03-11 01:44:17.000 070 21200.49 67.74 42861.98 47818.54 2015-03-11 01:44:18.000 070 21200.56 67.71 42861.96 47818.58 2015-03-11 01:44:19.000 070 21200.57 67.71 42861.96 47818.59 2015-03-11 01:44:20.000 070 21200.59 67.71 42861.97 47818.59 2015-03-11 01:44:21.000 070 21200.60 67.71 42862.02 47818.60 2015-03-11 01:44:22.000 070 21200.59 67.68 42862.03 47818.61 2015-03-11 01:44:23.000 070 21200.61 67.69 42862.02 47818.61 2015-03-11 01:44:24.000 070 21200.64 67.67 42862.04 47818.65 2015-03-11 01:44:25.000 070 21200.67 67.67 42862.03 47818.66 2015-03-11 01:44:26.000 070 21200.66 67.70 42862.04 47818.65 2015-03-11 01:44:27.000 070 21200.68 67.70 42862.04 47818.66 2015-03-11 01:44:28.000 070 21200.66 67.69 42862.03 47818.66 2015-03-11 01:44:29.000 070 21200.69 67.70 42862.05 47818.70 2015-03-11 01:44:30.000 070 21200.70 67.70 42862.05 47818.70 2015-03-11 01:44:31.000 070 21200.70 67.69 42862.04 47818.69 2015-03-11 01:44:32.000 070 21200.69 67.69 42862.06 47818.69 2015-03-11 01:44:33.000 070 21200.69 67.67 42862.07 47818.69 2015-03-11 01:44:34.000 070 21200.73 67.65 42862.09 47818.71 2015-03-11 01:44:35.000 070 21200.74 67.64 42862.11 47818.73 2015-03-11 01:44:36.000 070 21200.75 67.62 42862.10 47818.70 2015-03-11 01:44:37.000 070 21200.74 67.64 42862.08 47818.72 2015-03-11 01:44:38.000 070 21200.75 67.61 42862.10 47818.73 2015-03-11 01:44:39.000 070 21200.75 67.60 42862.10 47818.71 2015-03-11 01:44:40.000 070 21200.73 67.58 42862.09 47818.73 2015-03-11 01:44:41.000 070 21200.75 67.54 42862.09 47818.74 2015-03-11 01:44:42.000 070 21200.76 67.52 42862.11 47818.73 2015-03-11 01:44:43.000 070 21200.76 67.49 42862.12 47818.73 2015-03-11 01:44:44.000 070 21200.75 67.49 42862.15 47818.73 2015-03-11 01:44:45.000 070 21200.72 67.51 42862.11 47818.74 2015-03-11 01:44:46.000 070 21200.72 67.49 42862.08 47818.74 2015-03-11 01:44:47.000 070 21200.74 67.49 42862.11 47818.71 2015-03-11 01:44:48.000 070 21200.71 67.49 42862.11 47818.73 2015-03-11 01:44:49.000 070 21200.71 67.48 42862.10 47818.73 2015-03-11 01:44:50.000 070 21200.72 67.46 42862.12 47818.74 2015-03-11 01:44:51.000 070 21200.71 67.45 42862.11 47818.73 2015-03-11 01:44:52.000 070 21200.72 67.46 42862.11 47818.74 2015-03-11 01:44:53.000 070 21200.72 67.42 42862.11 47818.73 2015-03-11 01:44:54.000 070 21200.70 67.43 42862.12 47818.74 2015-03-11 01:44:55.000 070 21200.69 67.44 42862.10 47818.75 2015-03-11 01:44:56.000 070 21200.72 67.45 42862.12 47818.73 2015-03-11 01:44:57.000 070 21200.73 67.48 42862.12 47818.76 2015-03-11 01:44:58.000 070 21200.73 67.48 42862.12 47818.72 2015-03-11 01:44:59.000 070 21200.75 67.48 42862.09 47818.75 2015-03-11 01:45:00.000 070 21200.77 67.46 42862.10 47818.73 2015-03-11 01:45:01.000 070 21200.78 67.47 42862.07 47818.77 2015-03-11 01:45:02.000 070 21200.81 67.42 42862.08 47818.76 2015-03-11 01:45:03.000 070 21200.81 67.43 42862.09 47818.76 2015-03-11 01:45:04.000 070 21200.81 67.47 42862.07 47818.77 2015-03-11 01:45:05.000 070 21200.82 67.46 42862.11 47818.80 2015-03-11 01:45:06.000 070 21200.81 67.44 42862.14 47818.81 2015-03-11 01:45:07.000 070 21200.83 67.42 42862.10 47818.77 2015-03-11 01:45:08.000 070 21200.85 67.40 42862.11 47818.81 2015-03-11 01:45:09.000 070 21200.86 67.38 42862.12 47818.80 2015-03-11 01:45:10.000 070 21200.86 67.37 42862.10 47818.82 2015-03-11 01:45:11.000 070 21200.86 67.37 42862.10 47818.83 2015-03-11 01:45:12.000 070 21200.86 67.34 42862.14 47818.82 2015-03-11 01:45:13.000 070 21200.83 67.34 42862.15 47818.80 2015-03-11 01:45:14.000 070 21200.81 67.32 42862.11 47818.82 2015-03-11 01:45:15.000 070 21200.80 67.35 42862.10 47818.81 2015-03-11 01:45:16.000 070 21200.81 67.31 42862.11 47818.82 2015-03-11 01:45:17.000 070 21200.80 67.32 42862.10 47818.79 2015-03-11 01:45:18.000 070 21200.81 67.29 42862.11 47818.81 2015-03-11 01:45:19.000 070 21200.83 67.27 42862.14 47818.79 2015-03-11 01:45:20.000 070 21200.83 67.26 42862.14 47818.79 2015-03-11 01:45:21.000 070 21200.83 67.27 42862.12 47818.83 2015-03-11 01:45:22.000 070 21200.84 67.29 42862.10 47818.84 2015-03-11 01:45:23.000 070 21200.83 67.29 42862.10 47818.84 2015-03-11 01:45:24.000 070 21200.85 67.28 42862.13 47818.83 2015-03-11 01:45:25.000 070 21200.85 67.28 42862.14 47818.84 2015-03-11 01:45:26.000 070 21200.87 67.26 42862.14 47818.85 2015-03-11 01:45:27.000 070 21200.87 67.26 42862.13 47818.83 2015-03-11 01:45:28.000 070 21200.88 67.27 42862.14 47818.86 2015-03-11 01:45:29.000 070 21200.87 67.28 42862.10 47818.85 2015-03-11 01:45:30.000 070 21200.88 67.25 42862.13 47818.87 2015-03-11 01:45:31.000 070 21200.89 67.26 42862.17 47818.86 2015-03-11 01:45:32.000 070 21200.90 67.28 42862.16 47818.87 2015-03-11 01:45:33.000 070 21200.91 67.25 42862.17 47818.87 2015-03-11 01:45:34.000 070 21200.91 67.26 42862.16 47818.88 2015-03-11 01:45:35.000 070 21200.91 67.25 42862.16 47818.86 2015-03-11 01:45:36.000 070 21200.92 67.23 42862.17 47818.87 2015-03-11 01:45:37.000 070 21200.93 67.22 42862.20 47818.89 2015-03-11 01:45:38.000 070 21200.94 67.19 42862.21 47818.89 2015-03-11 01:45:39.000 070 21200.92 67.19 42862.21 47818.93 2015-03-11 01:45:40.000 070 21200.95 67.20 42862.21 47818.96 2015-03-11 01:45:41.000 070 21200.96 67.18 42862.24 47818.97 2015-03-11 01:45:42.000 070 21200.96 67.17 42862.24 47818.97 2015-03-11 01:45:43.000 070 21200.94 67.19 42862.23 47818.99 2015-03-11 01:45:44.000 070 21200.97 67.21 42862.26 47819.00 2015-03-11 01:45:45.000 070 21201.00 67.20 42862.25 47819.00 2015-03-11 01:45:46.000 070 21201.02 67.20 42862.24 47819.01 2015-03-11 01:45:47.000 070 21201.00 67.18 42862.21 47819.02 2015-03-11 01:45:48.000 070 21200.99 67.15 42862.24 47819.00 2015-03-11 01:45:49.000 070 21200.98 67.15 42862.27 47819.01 2015-03-11 01:45:50.000 070 21200.99 67.12 42862.30 47819.04 2015-03-11 01:45:51.000 070 21201.01 67.12 42862.30 47819.05 2015-03-11 01:45:52.000 070 21201.04 67.13 42862.29 47819.07 2015-03-11 01:45:53.000 070 21201.02 67.15 42862.30 47819.04 2015-03-11 01:45:54.000 070 21201.03 67.11 42862.28 47819.08 2015-03-11 01:45:55.000 070 21201.02 67.10 42862.32 47819.08 2015-03-11 01:45:56.000 070 21201.04 67.12 42862.34 47819.08 2015-03-11 01:45:57.000 070 21201.05 67.11 42862.34 47819.08 2015-03-11 01:45:58.000 070 21201.04 67.11 42862.34 47819.10 2015-03-11 01:45:59.000 070 21201.05 67.12 42862.36 47819.10 2015-03-11 01:46:00.000 070 21201.05 67.13 42862.33 47819.08 2015-03-11 01:46:01.000 070 21201.03 67.10 42862.32 47819.08 2015-03-11 01:46:02.000 070 21201.05 67.12 42862.28 47819.10 2015-03-11 01:46:03.000 070 21201.05 67.13 42862.31 47819.08 2015-03-11 01:46:04.000 070 21201.02 67.16 42862.29 47819.08 2015-03-11 01:46:05.000 070 21201.02 67.18 42862.27 47819.06 2015-03-11 01:46:06.000 070 21201.01 67.21 42862.25 47819.02 2015-03-11 01:46:07.000 070 21200.98 67.19 42862.23 47819.01 2015-03-11 01:46:08.000 070 21200.98 67.19 42862.22 47818.99 2015-03-11 01:46:09.000 070 21200.96 67.19 42862.24 47818.98 2015-03-11 01:46:10.000 070 21200.98 67.20 42862.24 47818.99 2015-03-11 01:46:11.000 070 21200.96 67.21 42862.23 47818.98 2015-03-11 01:46:12.000 070 21200.93 67.25 42862.19 47818.95 2015-03-11 01:46:13.000 070 21200.92 67.27 42862.17 47818.93 2015-03-11 01:46:14.000 070 21200.93 67.26 42862.15 47818.92 2015-03-11 01:46:15.000 070 21200.92 67.26 42862.16 47818.91 2015-03-11 01:46:16.000 070 21200.93 67.27 42862.15 47818.89 2015-03-11 01:46:17.000 070 21200.94 67.28 42862.17 47818.89 2015-03-11 01:46:18.000 070 21200.95 67.30 42862.17 47818.88 2015-03-11 01:46:19.000 070 21200.94 67.29 42862.13 47818.90 2015-03-11 01:46:20.000 070 21200.95 67.26 42862.13 47818.91 2015-03-11 01:46:21.000 070 21200.97 67.29 42862.14 47818.89 2015-03-11 01:46:22.000 070 21200.96 67.30 42862.12 47818.93 2015-03-11 01:46:23.000 070 21200.96 67.28 42862.14 47818.91 2015-03-11 01:46:24.000 070 21200.97 67.25 42862.14 47818.89 2015-03-11 01:46:25.000 070 21200.96 67.26 42862.15 47818.91 2015-03-11 01:46:26.000 070 21200.96 67.25 42862.16 47818.91 2015-03-11 01:46:27.000 070 21200.97 67.20 42862.19 47818.92 2015-03-11 01:46:28.000 070 21200.97 67.18 42862.21 47818.94 2015-03-11 01:46:29.000 070 21200.99 67.19 42862.23 47818.96 2015-03-11 01:46:30.000 070 21201.03 67.17 42862.23 47818.97 2015-03-11 01:46:31.000 070 21201.04 67.18 42862.25 47819.00 2015-03-11 01:46:32.000 070 21201.06 67.17 42862.26 47819.04 2015-03-11 01:46:33.000 070 21201.03 67.16 42862.26 47819.03 2015-03-11 01:46:34.000 070 21201.03 67.15 42862.26 47819.03 2015-03-11 01:46:35.000 070 21201.02 67.15 42862.26 47819.03 2015-03-11 01:46:36.000 070 21201.03 67.17 42862.26 47819.03 2015-03-11 01:46:37.000 070 21201.01 67.19 42862.25 47819.04 2015-03-11 01:46:38.000 070 21201.02 67.17 42862.27 47819.06 2015-03-11 01:46:39.000 070 21201.00 67.17 42862.25 47819.04 2015-03-11 01:46:40.000 070 21201.00 67.18 42862.24 47819.04 2015-03-11 01:46:41.000 070 21201.01 67.16 42862.24 47819.05 2015-03-11 01:46:42.000 070 21201.02 67.18 42862.28 47819.08 2015-03-11 01:46:43.000 070 21201.02 67.20 42862.22 47819.05 2015-03-11 01:46:44.000 070 21201.05 67.20 42862.23 47819.04 2015-03-11 01:46:45.000 070 21201.09 67.23 42862.25 47819.07 2015-03-11 01:46:46.000 070 21201.09 67.21 42862.25 47819.05 2015-03-11 01:46:47.000 070 21201.08 67.19 42862.24 47819.07 2015-03-11 01:46:48.000 070 21201.12 67.21 42862.24 47819.07 2015-03-11 01:46:49.000 070 21201.11 67.20 42862.24 47819.08 2015-03-11 01:46:50.000 070 21201.08 67.20 42862.24 47819.07 2015-03-11 01:46:51.000 070 21201.10 67.23 42862.19 47819.08 2015-03-11 01:46:52.000 070 21201.12 67.23 42862.22 47819.07 2015-03-11 01:46:53.000 070 21201.11 67.18 42862.23 47819.09 2015-03-11 01:46:54.000 070 21201.12 67.16 42862.26 47819.07 2015-03-11 01:46:55.000 070 21201.10 67.20 42862.29 47819.09 2015-03-11 01:46:56.000 070 21201.14 67.20 42862.27 47819.08 2015-03-11 01:46:57.000 070 21201.13 67.19 42862.25 47819.11 2015-03-11 01:46:58.000 070 21201.16 67.20 42862.25 47819.10 2015-03-11 01:46:59.000 070 21201.17 67.20 42862.24 47819.09 2015-03-11 01:47:00.000 070 21201.19 67.20 42862.23 47819.12 2015-03-11 01:47:01.000 070 21201.20 67.22 42862.20 47819.08 2015-03-11 01:47:02.000 070 21201.19 67.20 42862.22 47819.11 2015-03-11 01:47:03.000 070 21201.20 67.17 42862.21 47819.12 2015-03-11 01:47:04.000 070 21201.21 67.15 42862.23 47819.10 2015-03-11 01:47:05.000 070 21201.20 67.15 42862.25 47819.12 2015-03-11 01:47:06.000 070 21201.24 67.13 42862.22 47819.12 2015-03-11 01:47:07.000 070 21201.26 67.08 42862.25 47819.12 2015-03-11 01:47:08.000 070 21201.24 67.07 42862.25 47819.15 2015-03-11 01:47:09.000 070 21201.24 67.06 42862.24 47819.16 2015-03-11 01:47:10.000 070 21201.26 67.05 42862.26 47819.19 2015-03-11 01:47:11.000 070 21201.28 67.06 42862.27 47819.18 2015-03-11 01:47:12.000 070 21201.28 67.06 42862.29 47819.19 2015-03-11 01:47:13.000 070 21201.32 67.06 42862.31 47819.20 2015-03-11 01:47:14.000 070 21201.35 67.07 42862.30 47819.22 2015-03-11 01:47:15.000 070 21201.37 67.05 42862.29 47819.23 2015-03-11 01:47:16.000 070 21201.38 67.02 42862.28 47819.22 2015-03-11 01:47:17.000 070 21201.42 66.99 42862.25 47819.23 2015-03-11 01:47:18.000 070 21201.46 66.95 42862.27 47819.24 2015-03-11 01:47:19.000 070 21201.50 66.95 42862.31 47819.26 2015-03-11 01:47:20.000 070 21201.50 66.94 42862.35 47819.33 2015-03-11 01:47:21.000 070 21201.53 66.96 42862.36 47819.36 2015-03-11 01:47:22.000 070 21201.55 66.92 42862.37 47819.36 2015-03-11 01:47:23.000 070 21201.57 66.95 42862.39 47819.39 2015-03-11 01:47:24.000 070 21201.58 66.96 42862.37 47819.38 2015-03-11 01:47:25.000 070 21201.59 66.95 42862.42 47819.39 2015-03-11 01:47:26.000 070 21201.61 66.94 42862.40 47819.42 2015-03-11 01:47:27.000 070 21201.61 66.96 42862.37 47819.44 2015-03-11 01:47:28.000 070 21201.63 66.94 42862.37 47819.42 2015-03-11 01:47:29.000 070 21201.60 66.96 42862.39 47819.44 2015-03-11 01:47:30.000 070 21201.62 66.98 42862.37 47819.42 2015-03-11 01:47:31.000 070 21201.63 66.99 42862.37 47819.43 2015-03-11 01:47:32.000 070 21201.64 66.98 42862.34 47819.39 2015-03-11 01:47:33.000 070 21201.61 66.98 42862.31 47819.40 2015-03-11 01:47:34.000 070 21201.63 66.96 42862.29 47819.41 2015-03-11 01:47:35.000 070 21201.63 66.96 42862.32 47819.41 2015-03-11 01:47:36.000 070 21201.63 66.96 42862.31 47819.38 2015-03-11 01:47:37.000 070 21201.64 66.93 42862.30 47819.40 2015-03-11 01:47:38.000 070 21201.65 66.91 42862.31 47819.41 2015-03-11 01:47:39.000 070 21201.66 66.90 42862.36 47819.38 2015-03-11 01:47:40.000 070 21201.69 66.88 42862.35 47819.38 2015-03-11 01:47:41.000 070 21201.68 66.86 42862.32 47819.41 2015-03-11 01:47:42.000 070 21201.68 66.85 42862.34 47819.39 2015-03-11 01:47:43.000 070 21201.65 66.86 42862.34 47819.38 2015-03-11 01:47:44.000 070 21201.65 66.84 42862.30 47819.37 2015-03-11 01:47:45.000 070 21201.66 66.81 42862.32 47819.39 2015-03-11 01:47:46.000 070 21201.65 66.80 42862.34 47819.39 2015-03-11 01:47:47.000 070 21201.64 66.79 42862.35 47819.39 2015-03-11 01:47:48.000 070 21201.67 66.78 42862.33 47819.40 2015-03-11 01:47:49.000 070 21201.65 66.77 42862.33 47819.39 2015-03-11 01:47:50.000 070 21201.65 66.76 42862.32 47819.41 2015-03-11 01:47:51.000 070 21201.65 66.77 42862.34 47819.41 2015-03-11 01:47:52.000 070 21201.64 66.76 42862.36 47819.42 2015-03-11 01:47:53.000 070 21201.62 66.77 42862.36 47819.42 2015-03-11 01:47:54.000 070 21201.61 66.73 42862.36 47819.43 2015-03-11 01:47:55.000 070 21201.64 66.74 42862.38 47819.41 2015-03-11 01:47:56.000 070 21201.65 66.72 42862.38 47819.43 2015-03-11 01:47:57.000 070 21201.68 66.70 42862.36 47819.43 2015-03-11 01:47:58.000 070 21201.66 66.67 42862.39 47819.44 2015-03-11 01:47:59.000 070 21201.62 66.64 42862.41 47819.44 2015-03-11 01:48:00.000 070 21201.62 66.62 42862.43 47819.46 2015-03-11 01:48:01.000 070 21201.59 66.61 42862.41 47819.49 2015-03-11 01:48:02.000 070 21201.57 66.57 42862.44 47819.48 2015-03-11 01:48:03.000 070 21201.60 66.60 42862.47 47819.50 2015-03-11 01:48:04.000 070 21201.57 66.61 42862.52 47819.50 2015-03-11 01:48:05.000 070 21201.55 66.61 42862.47 47819.50 2015-03-11 01:48:06.000 070 21201.54 66.62 42862.46 47819.49 2015-03-11 01:48:07.000 070 21201.57 66.60 42862.48 47819.52 2015-03-11 01:48:08.000 070 21201.57 66.57 42862.50 47819.47 2015-03-11 01:48:09.000 070 21201.56 66.59 42862.54 47819.51 2015-03-11 01:48:10.000 070 21201.56 66.58 42862.53 47819.51 2015-03-11 01:48:11.000 070 21201.54 66.56 42862.53 47819.49 2015-03-11 01:48:12.000 070 21201.52 66.56 42862.50 47819.50 2015-03-11 01:48:13.000 070 21201.50 66.57 42862.50 47819.50 2015-03-11 01:48:14.000 070 21201.52 66.58 42862.51 47819.49 2015-03-11 01:48:15.000 070 21201.50 66.58 42862.50 47819.49 2015-03-11 01:48:16.000 070 21201.48 66.57 42862.53 47819.48 2015-03-11 01:48:17.000 070 21201.50 66.59 42862.52 47819.49 2015-03-11 01:48:18.000 070 21201.49 66.60 42862.50 47819.48 2015-03-11 01:48:19.000 070 21201.48 66.61 42862.49 47819.48 2015-03-11 01:48:20.000 070 21201.45 66.61 42862.51 47819.46 2015-03-11 01:48:21.000 070 21201.45 66.59 42862.50 47819.47 2015-03-11 01:48:22.000 070 21201.46 66.58 42862.49 47819.45 2015-03-11 01:48:23.000 070 21201.46 66.57 42862.50 47819.46 2015-03-11 01:48:24.000 070 21201.45 66.57 42862.48 47819.46 2015-03-11 01:48:25.000 070 21201.45 66.57 42862.50 47819.42 2015-03-11 01:48:26.000 070 21201.49 66.52 42862.53 47819.46 2015-03-11 01:48:27.000 070 21201.47 66.52 42862.51 47819.47 2015-03-11 01:48:28.000 070 21201.46 66.54 42862.51 47819.47 2015-03-11 01:48:29.000 070 21201.46 66.54 42862.52 47819.50 2015-03-11 01:48:30.000 070 21201.47 66.55 42862.53 47819.49 2015-03-11 01:48:31.000 070 21201.45 66.58 42862.52 47819.49 2015-03-11 01:48:32.000 070 21201.44 66.57 42862.50 47819.48 2015-03-11 01:48:33.000 070 21201.46 66.58 42862.50 47819.47 2015-03-11 01:48:34.000 070 21201.48 66.57 42862.52 47819.47 2015-03-11 01:48:35.000 070 21201.44 66.56 42862.53 47819.46 2015-03-11 01:48:36.000 070 21201.43 66.56 42862.54 47819.47 2015-03-11 01:48:37.000 070 21201.43 66.58 42862.53 47819.44 2015-03-11 01:48:38.000 070 21201.45 66.61 42862.50 47819.46 2015-03-11 01:48:39.000 070 21201.47 66.62 42862.50 47819.47 2015-03-11 01:48:40.000 070 21201.48 66.62 42862.53 47819.46 2015-03-11 01:48:41.000 070 21201.47 66.67 42862.55 47819.44 2015-03-11 01:48:42.000 070 21201.49 66.71 42862.51 47819.46 2015-03-11 01:48:43.000 070 21201.52 66.73 42862.49 47819.42 2015-03-11 01:48:44.000 070 21201.54 66.74 42862.47 47819.42 2015-03-11 01:48:45.000 070 21201.53 66.74 42862.43 47819.40 2015-03-11 01:48:46.000 070 21201.51 66.74 42862.40 47819.38 2015-03-11 01:48:47.000 070 21201.53 66.74 42862.43 47819.37 2015-03-11 01:48:48.000 070 21201.54 66.73 42862.44 47819.36 2015-03-11 01:48:49.000 070 21201.53 66.76 42862.44 47819.37 2015-03-11 01:48:50.000 070 21201.54 66.74 42862.43 47819.37 2015-03-11 01:48:51.000 070 21201.51 66.74 42862.42 47819.35 2015-03-11 01:48:52.000 070 21201.53 66.73 42862.41 47819.35 2015-03-11 01:48:53.000 070 21201.52 66.72 42862.41 47819.36 2015-03-11 01:48:54.000 070 21201.50 66.69 42862.40 47819.36 2015-03-11 01:48:55.000 070 21201.52 66.69 42862.44 47819.36 2015-03-11 01:48:56.000 070 21201.52 66.69 42862.44 47819.36 2015-03-11 01:48:57.000 070 21201.48 66.69 42862.45 47819.35 2015-03-11 01:48:58.000 070 21201.47 66.70 42862.42 47819.35 2015-03-11 01:48:59.000 070 21201.48 66.69 42862.42 47819.36 2015-03-11 01:49:00.000 070 21201.47 66.71 42862.40 47819.32 2015-03-11 01:49:01.000 070 21201.48 66.71 42862.40 47819.33 2015-03-11 01:49:02.000 070 21201.48 66.67 42862.44 47819.32 2015-03-11 01:49:03.000 070 21201.47 66.69 42862.42 47819.32 2015-03-11 01:49:04.000 070 21201.45 66.69 42862.41 47819.33 2015-03-11 01:49:05.000 070 21201.41 66.68 42862.36 47819.31 2015-03-11 01:49:06.000 070 21201.38 66.68 42862.34 47819.31 2015-03-11 01:49:07.000 070 21201.39 66.69 42862.34 47819.31 2015-03-11 01:49:08.000 070 21201.36 66.70 42862.35 47819.32 2015-03-11 01:49:09.000 070 21201.37 66.71 42862.36 47819.30 2015-03-11 01:49:10.000 070 21201.38 66.71 42862.40 47819.32 2015-03-11 01:49:11.000 070 21201.38 66.71 42862.37 47819.29 2015-03-11 01:49:12.000 070 21201.40 66.70 42862.35 47819.29 2015-03-11 01:49:13.000 070 21201.39 66.69 42862.35 47819.32 2015-03-11 01:49:14.000 070 21201.38 66.72 42862.37 47819.30 2015-03-11 01:49:15.000 070 21201.39 66.70 42862.32 47819.29 2015-03-11 01:49:16.000 070 21201.39 66.69 42862.34 47819.29 2015-03-11 01:49:17.000 070 21201.38 66.70 42862.34 47819.31 2015-03-11 01:49:18.000 070 21201.39 66.72 42862.33 47819.30 2015-03-11 01:49:19.000 070 21201.40 66.74 42862.33 47819.32 2015-03-11 01:49:20.000 070 21201.43 66.76 42862.31 47819.32 2015-03-11 01:49:21.000 070 21201.43 66.76 42862.32 47819.32 2015-03-11 01:49:22.000 070 21201.46 66.74 42862.33 47819.33 2015-03-11 01:49:23.000 070 21201.51 66.76 42862.31 47819.32 2015-03-11 01:49:24.000 070 21201.53 66.78 42862.33 47819.35 2015-03-11 01:49:25.000 070 21201.54 66.80 42862.33 47819.32 2015-03-11 01:49:26.000 070 21201.55 66.79 42862.32 47819.32 2015-03-11 01:49:27.000 070 21201.55 66.78 42862.32 47819.35 2015-03-11 01:49:28.000 070 21201.57 66.78 42862.35 47819.37 2015-03-11 01:49:29.000 070 21201.59 66.79 42862.32 47819.38 2015-03-11 01:49:30.000 070 21201.62 66.79 42862.34 47819.38 2015-03-11 01:49:31.000 070 21201.65 66.79 42862.35 47819.40 2015-03-11 01:49:32.000 070 21201.66 66.80 42862.32 47819.38 2015-03-11 01:49:33.000 070 21201.67 66.79 42862.28 47819.43 2015-03-11 01:49:34.000 070 21201.70 66.78 42862.33 47819.43 2015-03-11 01:49:35.000 070 21201.70 66.76 42862.33 47819.41 2015-03-11 01:49:36.000 070 21201.75 66.76 42862.34 47819.41 2015-03-11 01:49:37.000 070 21201.76 66.74 42862.35 47819.46 2015-03-11 01:49:38.000 070 21201.79 66.74 42862.35 47819.43 2015-03-11 01:49:39.000 070 21201.76 66.72 42862.34 47819.44 2015-03-11 01:49:40.000 070 21201.75 66.72 42862.34 47819.43 2015-03-11 01:49:41.000 070 21201.76 66.72 42862.37 47819.43 2015-03-11 01:49:42.000 070 21201.75 66.73 42862.34 47819.45 2015-03-11 01:49:43.000 070 21201.74 66.72 42862.36 47819.43 2015-03-11 01:49:44.000 070 21201.77 66.75 42862.34 47819.42 2015-03-11 01:49:45.000 070 21201.79 66.72 42862.33 47819.45 2015-03-11 01:49:46.000 070 21201.79 66.72 42862.32 47819.44 2015-03-11 01:49:47.000 070 21201.81 66.74 42862.29 47819.44 2015-03-11 01:49:48.000 070 21201.79 66.72 42862.32 47819.44 2015-03-11 01:49:49.000 070 21201.82 66.74 42862.32 47819.43 2015-03-11 01:49:50.000 070 21201.83 66.74 42862.33 47819.45 2015-03-11 01:49:51.000 070 21201.82 66.73 42862.30 47819.47 2015-03-11 01:49:52.000 070 21201.82 66.70 42862.29 47819.45 2015-03-11 01:49:53.000 070 21201.83 66.72 42862.27 47819.45 2015-03-11 01:49:54.000 070 21201.85 66.70 42862.29 47819.47 2015-03-11 01:49:55.000 070 21201.85 66.77 42862.31 47819.46 2015-03-11 01:49:56.000 070 21201.86 66.76 42862.33 47819.49 2015-03-11 01:49:57.000 070 21201.86 66.74 42862.36 47819.48 2015-03-11 01:49:58.000 070 21201.87 66.71 42862.36 47819.53 2015-03-11 01:49:59.000 070 21201.90 66.72 42862.37 47819.50 2015-03-11 01:50:00.000 070 21201.90 66.72 42862.35 47819.54 2015-03-11 01:50:01.000 070 21201.90 66.74 42862.39 47819.52 2015-03-11 01:50:02.000 070 21201.93 66.72 42862.38 47819.54 2015-03-11 01:50:03.000 070 21201.92 66.73 42862.38 47819.55 2015-03-11 01:50:04.000 070 21201.94 66.73 42862.36 47819.56 2015-03-11 01:50:05.000 070 21201.92 66.74 42862.38 47819.56 2015-03-11 01:50:06.000 070 21201.91 66.78 42862.35 47819.52 2015-03-11 01:50:07.000 070 21201.95 66.79 42862.35 47819.56 2015-03-11 01:50:08.000 070 21201.97 66.76 42862.33 47819.54 2015-03-11 01:50:09.000 070 21201.98 66.76 42862.31 47819.54 2015-03-11 01:50:10.000 070 21202.00 66.74 42862.33 47819.55 2015-03-11 01:50:11.000 070 21201.99 66.74 42862.33 47819.53 2015-03-11 01:50:12.000 070 21202.01 66.73 42862.30 47819.55 2015-03-11 01:50:13.000 070 21202.02 66.71 42862.27 47819.56 2015-03-11 01:50:14.000 070 21202.06 66.70 42862.31 47819.55 2015-03-11 01:50:15.000 070 21202.07 66.69 42862.35 47819.59 2015-03-11 01:50:16.000 070 21202.08 66.66 42862.35 47819.60 2015-03-11 01:50:17.000 070 21202.12 66.67 42862.35 47819.62 2015-03-11 01:50:18.000 070 21202.10 66.66 42862.36 47819.63 2015-03-11 01:50:19.000 070 21202.08 66.62 42862.39 47819.65 2015-03-11 01:50:20.000 070 21202.06 66.64 42862.38 47819.63 2015-03-11 01:50:21.000 070 21202.08 66.64 42862.39 47819.63 2015-03-11 01:50:22.000 070 21202.06 66.63 42862.39 47819.63 2015-03-11 01:50:23.000 070 21202.06 66.62 42862.37 47819.61 2015-03-11 01:50:24.000 070 21202.05 66.62 42862.39 47819.60 2015-03-11 01:50:25.000 070 21202.06 66.63 42862.36 47819.60 2015-03-11 01:50:26.000 070 21202.06 66.65 42862.36 47819.61 2015-03-11 01:50:27.000 070 21202.05 66.65 42862.40 47819.61 2015-03-11 01:50:28.000 070 21202.02 66.66 42862.38 47819.59 2015-03-11 01:50:29.000 070 21202.02 66.66 42862.40 47819.57 2015-03-11 01:50:30.000 070 21202.01 66.66 42862.38 47819.58 2015-03-11 01:50:31.000 070 21202.03 66.68 42862.38 47819.57 2015-03-11 01:50:32.000 070 21202.01 66.68 42862.35 47819.56 2015-03-11 01:50:33.000 070 21202.00 66.70 42862.37 47819.55 2015-03-11 01:50:34.000 070 21202.01 66.71 42862.37 47819.57 2015-03-11 01:50:35.000 070 21201.99 66.69 42862.38 47819.56 2015-03-11 01:50:36.000 070 21202.00 66.69 42862.34 47819.57 2015-03-11 01:50:37.000 070 21202.01 66.71 42862.37 47819.56 2015-03-11 01:50:38.000 070 21202.02 66.68 42862.35 47819.57 2015-03-11 01:50:39.000 070 21202.01 66.68 42862.35 47819.57 2015-03-11 01:50:40.000 070 21202.02 66.67 42862.38 47819.60 2015-03-11 01:50:41.000 070 21202.02 66.66 42862.38 47819.61 2015-03-11 01:50:42.000 070 21202.03 66.67 42862.40 47819.61 2015-03-11 01:50:43.000 070 21202.07 66.68 42862.39 47819.62 2015-03-11 01:50:44.000 070 21202.10 66.68 42862.41 47819.64 2015-03-11 01:50:45.000 070 21202.11 66.68 42862.40 47819.65 2015-03-11 01:50:46.000 070 21202.08 66.69 42862.43 47819.67 2015-03-11 01:50:47.000 070 21202.10 66.70 42862.42 47819.69 2015-03-11 01:50:48.000 070 21202.13 66.72 42862.43 47819.69 2015-03-11 01:50:49.000 070 21202.17 66.77 42862.41 47819.70 2015-03-11 01:50:50.000 070 21202.16 66.76 42862.39 47819.70 2015-03-11 01:50:51.000 070 21202.18 66.75 42862.43 47819.71 2015-03-11 01:50:52.000 070 21202.19 66.76 42862.46 47819.72 2015-03-11 01:50:53.000 070 21202.15 66.80 42862.42 47819.74 2015-03-11 01:50:54.000 070 21202.16 66.81 42862.42 47819.72 2015-03-11 01:50:55.000 070 21202.16 66.83 42862.41 47819.69 2015-03-11 01:50:56.000 070 21202.12 66.85 42862.40 47819.69 2015-03-11 01:50:57.000 070 21202.13 66.86 42862.40 47819.67 2015-03-11 01:50:58.000 070 21202.13 66.87 42862.43 47819.65 2015-03-11 01:50:59.000 070 21202.10 66.86 42862.44 47819.67 2015-03-11 01:51:00.000 070 21202.14 66.86 42862.42 47819.65 2015-03-11 01:51:01.000 070 21202.13 66.90 42862.39 47819.67 2015-03-11 01:51:02.000 070 21202.11 66.90 42862.41 47819.66 2015-03-11 01:51:03.000 070 21202.13 66.90 42862.41 47819.64 2015-03-11 01:51:04.000 070 21202.11 66.92 42862.39 47819.65 2015-03-11 01:51:05.000 070 21202.09 66.90 42862.40 47819.65 2015-03-11 01:51:06.000 070 21202.10 66.92 42862.40 47819.66 2015-03-11 01:51:07.000 070 21202.10 66.91 42862.39 47819.64 2015-03-11 01:51:08.000 070 21202.07 66.88 42862.42 47819.66 2015-03-11 01:51:09.000 070 21202.06 66.87 42862.43 47819.65 2015-03-11 01:51:10.000 070 21202.08 66.90 42862.41 47819.67 2015-03-11 01:51:11.000 070 21202.10 66.88 42862.42 47819.67 2015-03-11 01:51:12.000 070 21202.10 66.87 42862.42 47819.66 2015-03-11 01:51:13.000 070 21202.07 66.89 42862.43 47819.68 2015-03-11 01:51:14.000 070 21202.10 66.89 42862.42 47819.66 2015-03-11 01:51:15.000 070 21202.04 66.90 42862.46 47819.66 2015-03-11 01:51:16.000 070 21202.05 66.93 42862.46 47819.66 2015-03-11 01:51:17.000 070 21202.03 66.93 42862.44 47819.66 2015-03-11 01:51:18.000 070 21202.02 66.91 42862.41 47819.65 2015-03-11 01:51:19.000 070 21202.01 66.94 42862.47 47819.66 2015-03-11 01:51:20.000 070 21202.01 66.92 42862.50 47819.66 2015-03-11 01:51:21.000 070 21201.99 66.96 42862.47 47819.64 2015-03-11 01:51:22.000 070 21201.98 66.96 42862.43 47819.63 2015-03-11 01:51:23.000 070 21201.99 66.98 42862.42 47819.64 2015-03-11 01:51:24.000 070 21201.98 67.01 42862.41 47819.64 2015-03-11 01:51:25.000 070 21201.95 67.01 42862.42 47819.61 2015-03-11 01:51:26.000 070 21201.93 67.01 42862.46 47819.61 2015-03-11 01:51:27.000 070 21201.89 67.02 42862.41 47819.62 2015-03-11 01:51:28.000 070 21201.90 67.03 42862.41 47819.63 2015-03-11 01:51:29.000 070 21201.91 67.00 42862.43 47819.62 2015-03-11 01:51:30.000 070 21201.91 67.02 42862.47 47819.60 2015-03-11 01:51:31.000 070 21201.89 67.05 42862.44 47819.61 2015-03-11 01:51:32.000 070 21201.88 67.06 42862.42 47819.58 2015-03-11 01:51:33.000 070 21201.88 67.07 42862.46 47819.60 2015-03-11 01:51:34.000 070 21201.88 67.09 42862.45 47819.60 2015-03-11 01:51:35.000 070 21201.90 67.09 42862.46 47819.60 2015-03-11 01:51:36.000 070 21201.86 67.10 42862.50 47819.59 2015-03-11 01:51:37.000 070 21201.85 67.12 42862.52 47819.61 2015-03-11 01:51:38.000 070 21201.84 67.13 42862.51 47819.58 2015-03-11 01:51:39.000 070 21201.85 67.14 42862.48 47819.59 2015-03-11 01:51:40.000 070 21201.85 67.15 42862.48 47819.59 2015-03-11 01:51:41.000 070 21201.86 67.16 42862.49 47819.58 2015-03-11 01:51:42.000 070 21201.86 67.17 42862.49 47819.57 2015-03-11 01:51:43.000 070 21201.86 67.16 42862.47 47819.57 2015-03-11 01:51:44.000 070 21201.85 67.18 42862.43 47819.58 2015-03-11 01:51:45.000 070 21201.87 67.21 42862.46 47819.56 2015-03-11 01:51:46.000 070 21201.87 67.20 42862.46 47819.57 2015-03-11 01:51:47.000 070 21201.90 67.21 42862.47 47819.56 2015-03-11 01:51:48.000 070 21201.91 67.23 42862.46 47819.58 2015-03-11 01:51:49.000 070 21201.89 67.23 42862.48 47819.58 2015-03-11 01:51:50.000 070 21201.89 67.24 42862.46 47819.58 2015-03-11 01:51:51.000 070 21201.87 67.24 42862.46 47819.57 2015-03-11 01:51:52.000 070 21201.87 67.26 42862.46 47819.61 2015-03-11 01:51:53.000 070 21201.88 67.25 42862.46 47819.58 2015-03-11 01:51:54.000 070 21201.89 67.26 42862.45 47819.58 2015-03-11 01:51:55.000 070 21201.84 67.31 42862.46 47819.58 2015-03-11 01:51:56.000 070 21201.86 67.33 42862.45 47819.54 2015-03-11 01:51:57.000 070 21201.85 67.35 42862.41 47819.53 2015-03-11 01:51:58.000 070 21201.82 67.39 42862.40 47819.53 2015-03-11 01:51:59.000 070 21201.77 67.42 42862.42 47819.50 2015-03-11 01:52:00.000 070 21201.77 67.44 42862.41 47819.49 2015-03-11 01:52:01.000 070 21201.76 67.45 42862.36 47819.45 2015-03-11 01:52:02.000 070 21201.76 67.45 42862.36 47819.43 2015-03-11 01:52:03.000 070 21201.72 67.49 42862.34 47819.41 2015-03-11 01:52:04.000 070 21201.68 67.49 42862.33 47819.41 2015-03-11 01:52:05.000 070 21201.70 67.47 42862.29 47819.38 2015-03-11 01:52:06.000 070 21201.71 67.39 42862.32 47819.37 2015-03-11 01:52:07.000 070 21201.73 67.31 42862.37 47819.43 2015-03-11 01:52:08.000 070 21201.77 67.27 42862.40 47819.47 2015-03-11 01:52:09.000 070 21201.80 67.27 42862.43 47819.49 2015-03-11 01:52:10.000 070 21201.81 67.30 42862.46 47819.54 2015-03-11 01:52:11.000 070 21201.83 67.29 42862.50 47819.55 2015-03-11 01:52:12.000 070 21201.81 67.31 42862.50 47819.57 2015-03-11 01:52:13.000 070 21201.79 67.30 42862.50 47819.58 2015-03-11 01:52:14.000 070 21201.79 67.30 42862.50 47819.59 2015-03-11 01:52:15.000 070 21201.75 67.34 42862.47 47819.57 2015-03-11 01:52:16.000 070 21201.73 67.35 42862.51 47819.59 2015-03-11 01:52:17.000 070 21201.73 67.34 42862.51 47819.57 2015-03-11 01:52:18.000 070 21201.75 67.35 42862.49 47819.57 2015-03-11 01:52:19.000 070 21201.74 67.34 42862.48 47819.54 2015-03-11 01:52:20.000 070 21201.74 67.34 42862.51 47819.55 2015-03-11 01:52:21.000 070 21201.72 67.36 42862.51 47819.54 2015-03-11 01:52:22.000 070 21201.70 67.36 42862.49 47819.54 2015-03-11 01:52:23.000 070 21201.70 67.36 42862.50 47819.57 2015-03-11 01:52:24.000 070 21201.68 67.37 42862.51 47819.54 2015-03-11 01:52:25.000 070 21201.70 67.40 42862.51 47819.54 2015-03-11 01:52:26.000 070 21201.70 67.43 42862.49 47819.52 2015-03-11 01:52:27.000 070 21201.70 67.42 42862.46 47819.52 2015-03-11 01:52:28.000 070 21201.71 67.41 42862.44 47819.50 2015-03-11 01:52:29.000 070 21201.70 67.40 42862.44 47819.48 2015-03-11 01:52:30.000 070 21201.71 67.40 42862.45 47819.48 2015-03-11 01:52:31.000 070 21201.68 67.41 42862.42 47819.47 2015-03-11 01:52:32.000 070 21201.68 67.41 42862.42 47819.47 2015-03-11 01:52:33.000 070 21201.68 67.42 42862.43 47819.45 2015-03-11 01:52:34.000 070 21201.67 67.43 42862.42 47819.46 2015-03-11 01:52:35.000 070 21201.65 67.43 42862.40 47819.45 2015-03-11 01:52:36.000 070 21201.65 67.43 42862.41 47819.45 2015-03-11 01:52:37.000 070 21201.66 67.46 42862.41 47819.42 2015-03-11 01:52:38.000 070 21201.62 67.49 42862.38 47819.42 2015-03-11 01:52:39.000 070 21201.62 67.48 42862.39 47819.42 2015-03-11 01:52:40.000 070 21201.61 67.48 42862.39 47819.42 2015-03-11 01:52:41.000 070 21201.61 67.47 42862.38 47819.42 2015-03-11 01:52:42.000 070 21201.64 67.48 42862.41 47819.45 2015-03-11 01:52:43.000 070 21201.67 67.44 42862.39 47819.44 2015-03-11 01:52:44.000 070 21201.69 67.44 42862.43 47819.48 2015-03-11 01:52:45.000 070 21201.71 67.44 42862.41 47819.49 2015-03-11 01:52:46.000 070 21201.67 67.45 42862.45 47819.50 2015-03-11 01:52:47.000 070 21201.68 67.47 42862.47 47819.53 2015-03-11 01:52:48.000 070 21201.69 67.48 42862.47 47819.52 2015-03-11 01:52:49.000 070 21201.69 67.47 42862.49 47819.52 2015-03-11 01:52:50.000 070 21201.70 67.49 42862.50 47819.55 2015-03-11 01:52:51.000 070 21201.68 67.51 42862.47 47819.54 2015-03-11 01:52:52.000 070 21201.69 67.54 42862.47 47819.56 2015-03-11 01:52:53.000 070 21201.72 67.54 42862.50 47819.53 2015-03-11 01:52:54.000 070 21201.69 67.52 42862.52 47819.53 2015-03-11 01:52:55.000 070 21201.69 67.53 42862.50 47819.53 2015-03-11 01:52:56.000 070 21201.69 67.55 42862.49 47819.53 2015-03-11 01:52:57.000 070 21201.70 67.55 42862.48 47819.54 2015-03-11 01:52:58.000 070 21201.68 67.57 42862.52 47819.53 2015-03-11 01:52:59.000 070 21201.67 67.62 42862.49 47819.53 2015-03-11 01:53:00.000 070 21201.63 67.73 42862.46 47819.50 2015-03-11 01:53:01.000 070 21201.59 67.79 42862.40 47819.46 2015-03-11 01:53:02.000 070 21201.58 67.72 42862.38 47819.40 2015-03-11 01:53:03.000 070 21201.62 67.67 42862.39 47819.41 2015-03-11 01:53:04.000 070 21201.64 67.63 42862.42 47819.45 2015-03-11 01:53:05.000 070 21201.67 67.60 42862.43 47819.46 2015-03-11 01:53:06.000 070 21201.67 67.61 42862.45 47819.49 2015-03-11 01:53:07.000 070 21201.70 67.60 42862.44 47819.51 2015-03-11 01:53:08.000 070 21201.69 67.61 42862.42 47819.51 2015-03-11 01:53:09.000 070 21201.68 67.59 42862.46 47819.50 2015-03-11 01:53:10.000 070 21201.65 67.62 42862.45 47819.53 2015-03-11 01:53:11.000 070 21201.63 67.65 42862.45 47819.54 2015-03-11 01:53:12.000 070 21201.66 67.63 42862.46 47819.50 2015-03-11 01:53:13.000 070 21201.67 67.66 42862.47 47819.55 2015-03-11 01:53:14.000 070 21201.70 67.67 42862.46 47819.53 2015-03-11 01:53:15.000 070 21201.71 67.65 42862.44 47819.55 2015-03-11 01:53:16.000 070 21201.68 67.68 42862.47 47819.53 2015-03-11 01:53:17.000 070 21201.69 67.71 42862.48 47819.55 2015-03-11 01:53:18.000 070 21201.69 67.71 42862.47 47819.52 2015-03-11 01:53:19.000 070 21201.68 67.72 42862.43 47819.51 2015-03-11 01:53:20.000 070 21201.69 67.74 42862.45 47819.53 2015-03-11 01:53:21.000 070 21201.73 67.74 42862.46 47819.53 2015-03-11 01:53:22.000 070 21201.72 67.75 42862.46 47819.50 2015-03-11 01:53:23.000 070 21201.69 67.74 42862.45 47819.47 2015-03-11 01:53:24.000 070 21201.67 67.79 42862.45 47819.50 2015-03-11 01:53:25.000 070 21201.68 67.81 42862.44 47819.50 2015-03-11 01:53:26.000 070 21201.67 67.84 42862.44 47819.48 2015-03-11 01:53:27.000 070 21201.61 67.93 42862.44 47819.44 2015-03-11 01:53:28.000 070 21201.59 67.91 42862.41 47819.46 2015-03-11 01:53:29.000 070 21201.57 67.91 42862.37 47819.39 2015-03-11 01:53:30.000 070 21201.58 67.93 42862.35 47819.40 2015-03-11 01:53:31.000 070 21201.58 67.95 42862.34 47819.39 2015-03-11 01:53:32.000 070 21201.59 67.92 42862.31 47819.35 2015-03-11 01:53:33.000 070 21201.59 67.89 42862.31 47819.39 2015-03-11 01:53:34.000 070 21201.59 67.94 42862.35 47819.36 2015-03-11 01:53:35.000 070 21201.57 67.95 42862.38 47819.38 2015-03-11 01:53:36.000 070 21201.57 67.96 42862.39 47819.38 2015-03-11 01:53:37.000 070 21201.58 67.95 42862.38 47819.38 2015-03-11 01:53:38.000 070 21201.59 67.96 42862.31 47819.38 2015-03-11 01:53:39.000 070 21201.56 67.98 42862.31 47819.38 2015-03-11 01:53:40.000 070 21201.55 67.97 42862.34 47819.37 2015-03-11 01:53:41.000 070 21201.56 67.96 42862.34 47819.38 2015-03-11 01:53:42.000 070 21201.58 67.97 42862.35 47819.36 2015-03-11 01:53:43.000 070 21201.56 67.99 42862.34 47819.35 2015-03-11 01:53:44.000 070 21201.55 68.03 42862.32 47819.36 2015-03-11 01:53:45.000 070 21201.55 68.04 42862.34 47819.35 2015-03-11 01:53:46.000 070 21201.55 68.09 42862.30 47819.35 2015-03-11 01:53:47.000 070 21201.55 68.10 42862.31 47819.33 2015-03-11 01:53:48.000 070 21201.56 68.08 42862.32 47819.31 2015-03-11 01:53:49.000 070 21201.56 68.07 42862.33 47819.34 2015-03-11 01:53:50.000 070 21201.56 68.06 42862.33 47819.35 2015-03-11 01:53:51.000 070 21201.58 68.08 42862.34 47819.34 2015-03-11 01:53:52.000 070 21201.59 68.10 42862.35 47819.35 2015-03-11 01:53:53.000 070 21201.58 68.10 42862.34 47819.36 2015-03-11 01:53:54.000 070 21201.58 68.12 42862.35 47819.37 2015-03-11 01:53:55.000 070 21201.54 68.19 42862.34 47819.33 2015-03-11 01:53:56.000 070 21201.54 68.22 42862.29 47819.31 2015-03-11 01:53:57.000 070 21201.50 68.23 42862.28 47819.27 2015-03-11 01:53:58.000 070 21201.50 68.26 42862.27 47819.27 2015-03-11 01:53:59.000 070 21201.48 68.28 42862.24 47819.25 2015-03-11 01:54:00.000 070 21201.48 68.30 42862.21 47819.23 2015-03-11 01:54:01.000 070 21201.49 68.29 42862.21 47819.21 2015-03-11 01:54:02.000 070 21201.50 68.27 42862.19 47819.21 2015-03-11 01:54:03.000 070 21201.51 68.24 42862.24 47819.20 2015-03-11 01:54:04.000 070 21201.53 68.23 42862.27 47819.21 2015-03-11 01:54:05.000 070 21201.54 68.25 42862.23 47819.25 2015-03-11 01:54:06.000 070 21201.52 68.25 42862.23 47819.24 2015-03-11 01:54:07.000 070 21201.51 68.29 42862.21 47819.23 2015-03-11 01:54:08.000 070 21201.51 68.32 42862.22 47819.20 2015-03-11 01:54:09.000 070 21201.48 68.34 42862.20 47819.18 2015-03-11 01:54:10.000 070 21201.49 68.37 42862.16 47819.19 2015-03-11 01:54:11.000 070 21201.45 68.42 42862.13 47819.15 2015-03-11 01:54:12.000 070 21201.40 68.43 42862.13 47819.12 2015-03-11 01:54:13.000 070 21201.38 68.43 42862.10 47819.08 2015-03-11 01:54:14.000 070 21201.36 68.44 42862.08 47819.07 2015-03-11 01:54:15.000 070 21201.36 68.46 42862.07 47819.02 2015-03-11 01:54:16.000 070 21201.34 68.48 42862.04 47819.02 2015-03-11 01:54:17.000 070 21201.31 68.50 42862.02 47818.99 2015-03-11 01:54:18.000 070 21201.32 68.50 42862.02 47818.98 2015-03-11 01:54:19.000 070 21201.32 68.47 42862.03 47818.95 2015-03-11 01:54:20.000 070 21201.27 68.49 42862.00 47818.94 2015-03-11 01:54:21.000 070 21201.26 68.47 42862.01 47818.93 2015-03-11 01:54:22.000 070 21201.28 68.45 42862.02 47818.93 2015-03-11 01:54:23.000 070 21201.31 68.42 42862.00 47818.93 2015-03-11 01:54:24.000 070 21201.30 68.44 42862.00 47818.94 2015-03-11 01:54:25.000 070 21201.30 68.45 42862.04 47818.95 2015-03-11 01:54:26.000 070 21201.30 68.43 42862.05 47818.96 2015-03-11 01:54:27.000 070 21201.32 68.44 42862.06 47818.97 2015-03-11 01:54:28.000 070 21201.33 68.45 42862.05 47818.96 2015-03-11 01:54:29.000 070 21201.31 68.44 42862.03 47818.97 2015-03-11 01:54:30.000 070 21201.32 68.44 42862.03 47818.97 2015-03-11 01:54:31.000 070 21201.34 68.39 42862.02 47818.96 2015-03-11 01:54:32.000 070 21201.38 68.35 42862.04 47819.00 2015-03-11 01:54:33.000 070 21201.40 68.33 42862.10 47819.04 2015-03-11 01:54:34.000 070 21201.46 68.31 42862.11 47819.08 2015-03-11 01:54:35.000 070 21201.48 68.32 42862.13 47819.10 2015-03-11 01:54:36.000 070 21201.45 68.32 42862.12 47819.12 2015-03-11 01:54:37.000 070 21201.45 68.35 42862.17 47819.11 2015-03-11 01:54:38.000 070 21201.47 68.34 42862.14 47819.13 2015-03-11 01:54:39.000 070 21201.51 68.37 42862.13 47819.12 2015-03-11 01:54:40.000 070 21201.50 68.37 42862.14 47819.14 2015-03-11 01:54:41.000 070 21201.53 68.37 42862.14 47819.15 2015-03-11 01:54:42.000 070 21201.52 68.36 42862.12 47819.14 2015-03-11 01:54:43.000 070 21201.51 68.36 42862.14 47819.15 2015-03-11 01:54:44.000 070 21201.53 68.36 42862.14 47819.15 2015-03-11 01:54:45.000 070 21201.58 68.36 42862.16 47819.17 2015-03-11 01:54:46.000 070 21201.61 68.38 42862.16 47819.18 2015-03-11 01:54:47.000 070 21201.59 68.41 42862.19 47819.17 2015-03-11 01:54:48.000 070 21201.57 68.40 42862.18 47819.18 2015-03-11 01:54:49.000 070 21201.57 68.40 42862.15 47819.20 2015-03-11 01:54:50.000 070 21201.58 68.39 42862.16 47819.20 2015-03-11 01:54:51.000 070 21201.60 68.40 42862.17 47819.21 2015-03-11 01:54:52.000 070 21201.62 68.37 42862.22 47819.23 2015-03-11 01:54:53.000 070 21201.61 68.35 42862.22 47819.25 2015-03-11 01:54:54.000 070 21201.62 68.34 42862.25 47819.22 2015-03-11 01:54:55.000 070 21201.60 68.37 42862.26 47819.24 2015-03-11 01:54:56.000 070 21201.62 68.38 42862.22 47819.26 2015-03-11 01:54:57.000 070 21201.62 68.38 42862.22 47819.27 2015-03-11 01:54:58.000 070 21201.62 68.39 42862.23 47819.26 2015-03-11 01:54:59.000 070 21201.61 68.38 42862.22 47819.29 2015-03-11 01:55:00.000 070 21201.61 68.37 42862.25 47819.28 2015-03-11 01:55:01.000 070 21201.63 68.38 42862.25 47819.28 2015-03-11 01:55:02.000 070 21201.64 68.36 42862.22 47819.28 2015-03-11 01:55:03.000 070 21201.61 68.34 42862.20 47819.26 2015-03-11 01:55:04.000 070 21201.60 68.36 42862.21 47819.28 2015-03-11 01:55:05.000 070 21201.60 68.36 42862.21 47819.27 2015-03-11 01:55:06.000 070 21201.60 68.35 42862.25 47819.29 2015-03-11 01:55:07.000 070 21201.61 68.35 42862.24 47819.29 2015-03-11 01:55:08.000 070 21201.62 68.35 42862.25 47819.27 2015-03-11 01:55:09.000 070 21201.62 68.33 42862.24 47819.28 2015-03-11 01:55:10.000 070 21201.60 68.30 42862.26 47819.28 2015-03-11 01:55:11.000 070 21201.59 68.30 42862.26 47819.28 2015-03-11 01:55:12.000 070 21201.59 68.31 42862.23 47819.29 2015-03-11 01:55:13.000 070 21201.60 68.32 42862.22 47819.27 2015-03-11 01:55:14.000 070 21201.60 68.34 42862.24 47819.28 2015-03-11 01:55:15.000 070 21201.60 68.31 42862.25 47819.28 2015-03-11 01:55:16.000 070 21201.58 68.32 42862.26 47819.29 2015-03-11 01:55:17.000 070 21201.59 68.32 42862.25 47819.27 2015-03-11 01:55:18.000 070 21201.61 68.31 42862.27 47819.30 2015-03-11 01:55:19.000 070 21201.59 68.31 42862.27 47819.28 2015-03-11 01:55:20.000 070 21201.58 68.32 42862.24 47819.29 2015-03-11 01:55:21.000 070 21201.58 68.34 42862.23 47819.28 2015-03-11 01:55:22.000 070 21201.56 68.36 42862.21 47819.28 2015-03-11 01:55:23.000 070 21201.55 68.39 42862.23 47819.27 2015-03-11 01:55:24.000 070 21201.53 68.42 42862.24 47819.25 2015-03-11 01:55:25.000 070 21201.53 68.40 42862.23 47819.24 2015-03-11 01:55:26.000 070 21201.57 68.35 42862.27 47819.25 2015-03-11 01:55:27.000 070 21201.61 68.30 42862.25 47819.26 2015-03-11 01:55:28.000 070 21201.66 68.27 42862.32 47819.29 2015-03-11 01:55:29.000 070 21201.65 68.26 42862.36 47819.33 2015-03-11 01:55:30.000 070 21201.63 68.26 42862.35 47819.37 2015-03-11 01:55:31.000 070 21201.64 68.27 42862.37 47819.39 2015-03-11 01:55:32.000 070 21201.62 68.29 42862.36 47819.39 2015-03-11 01:55:33.000 070 21201.55 68.38 42862.34 47819.41 2015-03-11 01:55:34.000 070 21201.50 68.44 42862.30 47819.35 2015-03-11 01:55:35.000 070 21201.45 68.48 42862.25 47819.30 2015-03-11 01:55:36.000 070 21201.43 68.50 42862.22 47819.23 2015-03-11 01:55:37.000 070 21201.43 68.51 42862.21 47819.22 2015-03-11 01:55:38.000 070 21201.47 68.43 42862.23 47819.21 2015-03-11 01:55:39.000 070 21201.54 68.36 42862.27 47819.23 2015-03-11 01:55:40.000 070 21201.59 68.27 42862.32 47819.29 2015-03-11 01:55:41.000 070 21201.61 68.29 42862.34 47819.32 2015-03-11 01:55:42.000 070 21201.60 68.27 42862.39 47819.38 2015-03-11 01:55:43.000 070 21201.64 68.30 42862.37 47819.41 2015-03-11 01:55:44.000 070 21201.61 68.29 42862.38 47819.44 2015-03-11 01:55:45.000 070 21201.64 68.30 42862.40 47819.43 2015-03-11 01:55:46.000 070 21201.64 68.30 42862.41 47819.42 2015-03-11 01:55:47.000 070 21201.65 68.29 42862.41 47819.44 2015-03-11 01:55:48.000 070 21201.64 68.28 42862.42 47819.46 2015-03-11 01:55:49.000 070 21201.67 68.30 42862.43 47819.47 2015-03-11 01:55:50.000 070 21201.63 68.30 42862.41 47819.48 2015-03-11 01:55:51.000 070 21201.61 68.29 42862.44 47819.46 2015-03-11 01:55:52.000 070 21201.64 68.31 42862.44 47819.47 2015-03-11 01:55:53.000 070 21201.66 68.32 42862.41 47819.47 2015-03-11 01:55:54.000 070 21201.63 68.32 42862.42 47819.47 2015-03-11 01:55:55.000 070 21201.65 68.33 42862.43 47819.49 2015-03-11 01:55:56.000 070 21201.64 68.32 42862.44 47819.47 2015-03-11 01:55:57.000 070 21201.65 68.34 42862.42 47819.49 2015-03-11 01:55:58.000 070 21201.67 68.36 42862.47 47819.46 2015-03-11 01:55:59.000 070 21201.66 68.35 42862.46 47819.49 2015-03-11 01:56:00.000 070 21201.69 68.34 42862.43 47819.50 2015-03-11 01:56:01.000 070 21201.67 68.31 42862.42 47819.48 2015-03-11 01:56:02.000 070 21201.66 68.32 42862.40 47819.48 2015-03-11 01:56:03.000 070 21201.67 68.32 42862.43 47819.51 2015-03-11 01:56:04.000 070 21201.67 68.36 42862.41 47819.50 2015-03-11 01:56:05.000 070 21201.63 68.40 42862.41 47819.44 2015-03-11 01:56:06.000 070 21201.63 68.43 42862.38 47819.44 2015-03-11 01:56:07.000 070 21201.61 68.43 42862.41 47819.42 2015-03-11 01:56:08.000 070 21201.62 68.41 42862.39 47819.42 2015-03-11 01:56:09.000 070 21201.62 68.43 42862.36 47819.40 2015-03-11 01:56:10.000 070 21201.64 68.41 42862.39 47819.42 2015-03-11 01:56:11.000 070 21201.67 68.35 42862.43 47819.43 2015-03-11 01:56:12.000 070 21201.68 68.32 42862.43 47819.44 2015-03-11 01:56:13.000 070 21201.72 68.30 42862.46 47819.47 2015-03-11 01:56:14.000 070 21201.72 68.30 42862.49 47819.51 2015-03-11 01:56:15.000 070 21201.73 68.31 42862.47 47819.53 2015-03-11 01:56:16.000 070 21201.74 68.31 42862.47 47819.54 2015-03-11 01:56:17.000 070 21201.75 68.30 42862.47 47819.54 2015-03-11 01:56:18.000 070 21201.77 68.30 42862.49 47819.57 2015-03-11 01:56:19.000 070 21201.78 68.30 42862.50 47819.59 2015-03-11 01:56:20.000 070 21201.79 68.29 42862.52 47819.58 2015-03-11 01:56:21.000 070 21201.81 68.32 42862.53 47819.59 2015-03-11 01:56:22.000 070 21201.81 68.33 42862.50 47819.58 2015-03-11 01:56:23.000 070 21201.84 68.29 42862.49 47819.60 2015-03-11 01:56:24.000 070 21201.83 68.27 42862.54 47819.60 2015-03-11 01:56:25.000 070 21201.84 68.26 42862.54 47819.61 2015-03-11 01:56:26.000 070 21201.83 68.25 42862.53 47819.61 2015-03-11 01:56:27.000 070 21201.84 68.22 42862.54 47819.61 2015-03-11 01:56:28.000 070 21201.85 68.23 42862.52 47819.63 2015-03-11 01:56:29.000 070 21201.84 68.23 42862.53 47819.63 2015-03-11 01:56:30.000 070 21201.85 68.22 42862.52 47819.64 2015-03-11 01:56:31.000 070 21201.85 68.21 42862.52 47819.65 2015-03-11 01:56:32.000 070 21201.84 68.21 42862.53 47819.63 2015-03-11 01:56:33.000 070 21201.89 68.18 42862.53 47819.61 2015-03-11 01:56:34.000 070 21201.87 68.21 42862.51 47819.65 2015-03-11 01:56:35.000 070 21201.87 68.24 42862.51 47819.64 2015-03-11 01:56:36.000 070 21201.88 68.21 42862.53 47819.61 2015-03-11 01:56:37.000 070 21201.88 68.23 42862.56 47819.63 2015-03-11 01:56:38.000 070 21201.85 68.22 42862.52 47819.65 2015-03-11 01:56:39.000 070 21201.82 68.20 42862.50 47819.62 2015-03-11 01:56:40.000 070 21201.85 68.23 42862.51 47819.62 2015-03-11 01:56:41.000 070 21201.87 68.23 42862.52 47819.64 2015-03-11 01:56:42.000 070 21201.89 68.21 42862.52 47819.62 2015-03-11 01:56:43.000 070 21201.87 68.21 42862.51 47819.63 2015-03-11 01:56:44.000 070 21201.87 68.23 42862.53 47819.65 2015-03-11 01:56:45.000 070 21201.85 68.24 42862.52 47819.65 2015-03-11 01:56:46.000 070 21201.86 68.23 42862.53 47819.66 2015-03-11 01:56:47.000 070 21201.87 68.24 42862.53 47819.63 2015-03-11 01:56:48.000 070 21201.88 68.23 42862.50 47819.65 2015-03-11 01:56:49.000 070 21201.92 68.22 42862.50 47819.67 2015-03-11 01:56:50.000 070 21201.94 68.23 42862.51 47819.68 2015-03-11 01:56:51.000 070 21201.96 68.21 42862.52 47819.66 2015-03-11 01:56:52.000 070 21201.95 68.19 42862.52 47819.66 2015-03-11 01:56:53.000 070 21201.96 68.22 42862.55 47819.71 2015-03-11 01:56:54.000 070 21201.96 68.21 42862.56 47819.68 2015-03-11 01:56:55.000 070 21201.95 68.20 42862.56 47819.70 2015-03-11 01:56:56.000 070 21201.95 68.18 42862.53 47819.68 2015-03-11 01:56:57.000 070 21201.95 68.18 42862.51 47819.69 2015-03-11 01:56:58.000 070 21201.94 68.16 42862.55 47819.69 2015-03-11 01:56:59.000 070 21201.96 68.17 42862.55 47819.69 2015-03-11 01:57:00.000 070 21201.98 68.17 42862.53 47819.70 2015-03-11 01:57:01.000 070 21201.96 68.18 42862.52 47819.70 2015-03-11 01:57:02.000 070 21201.94 68.18 42862.52 47819.70 2015-03-11 01:57:03.000 070 21201.91 68.19 42862.51 47819.69 2015-03-11 01:57:04.000 070 21201.95 68.18 42862.53 47819.69 2015-03-11 01:57:05.000 070 21201.94 68.20 42862.52 47819.68 2015-03-11 01:57:06.000 070 21201.93 68.19 42862.50 47819.68 2015-03-11 01:57:07.000 070 21201.91 68.21 42862.52 47819.68 2015-03-11 01:57:08.000 070 21201.89 68.20 42862.54 47819.66 2015-03-11 01:57:09.000 070 21201.90 68.22 42862.57 47819.69 2015-03-11 01:57:10.000 070 21201.90 68.21 42862.51 47819.66 2015-03-11 01:57:11.000 070 21201.89 68.21 42862.52 47819.65 2015-03-11 01:57:12.000 070 21201.90 68.23 42862.51 47819.67 2015-03-11 01:57:13.000 070 21201.90 68.21 42862.50 47819.66 2015-03-11 01:57:14.000 070 21201.90 68.23 42862.52 47819.68 2015-03-11 01:57:15.000 070 21201.90 68.24 42862.52 47819.67 2015-03-11 01:57:16.000 070 21201.92 68.25 42862.51 47819.67 2015-03-11 01:57:17.000 070 21201.91 68.24 42862.51 47819.66 2015-03-11 01:57:18.000 070 21201.90 68.25 42862.51 47819.69 2015-03-11 01:57:19.000 070 21201.92 68.25 42862.53 47819.67 2015-03-11 01:57:20.000 070 21201.94 68.24 42862.52 47819.67 2015-03-11 01:57:21.000 070 21201.94 68.24 42862.54 47819.67 2015-03-11 01:57:22.000 070 21201.93 68.25 42862.53 47819.68 2015-03-11 01:57:23.000 070 21201.93 68.26 42862.54 47819.70 2015-03-11 01:57:24.000 070 21201.93 68.23 42862.56 47819.67 2015-03-11 01:57:25.000 070 21201.97 68.21 42862.55 47819.70 2015-03-11 01:57:26.000 070 21201.96 68.20 42862.52 47819.70 2015-03-11 01:57:27.000 070 21201.97 68.22 42862.54 47819.72 2015-03-11 01:57:28.000 070 21201.94 68.21 42862.54 47819.70 2015-03-11 01:57:29.000 070 21201.97 68.19 42862.56 47819.70 2015-03-11 01:57:30.000 070 21202.00 68.18 42862.54 47819.73 2015-03-11 01:57:31.000 070 21201.97 68.20 42862.57 47819.73 2015-03-11 01:57:32.000 070 21201.98 68.21 42862.58 47819.73 2015-03-11 01:57:33.000 070 21202.01 68.21 42862.55 47819.73 2015-03-11 01:57:34.000 070 21202.06 68.23 42862.56 47819.75 2015-03-11 01:57:35.000 070 21202.06 68.22 42862.57 47819.75 2015-03-11 01:57:36.000 070 21202.04 68.22 42862.57 47819.74 2015-03-11 01:57:37.000 070 21202.02 68.23 42862.53 47819.75 2015-03-11 01:57:38.000 070 21202.05 68.24 42862.51 47819.75 2015-03-11 01:57:39.000 070 21202.06 68.25 42862.53 47819.72 2015-03-11 01:57:40.000 070 21202.06 68.23 42862.55 47819.73 2015-03-11 01:57:41.000 070 21202.05 68.22 42862.56 47819.75 2015-03-11 01:57:42.000 070 21202.06 68.20 42862.54 47819.73 2015-03-11 01:57:43.000 070 21202.06 68.20 42862.54 47819.73 2015-03-11 01:57:44.000 070 21202.07 68.20 42862.53 47819.75 2015-03-11 01:57:45.000 070 21202.02 68.21 42862.52 47819.74 2015-03-11 01:57:46.000 070 21202.05 68.20 42862.54 47819.72 2015-03-11 01:57:47.000 070 21202.05 68.21 42862.52 47819.74 2015-03-11 01:57:48.000 070 21202.05 68.23 42862.51 47819.72 2015-03-11 01:57:49.000 070 21202.05 68.24 42862.50 47819.75 2015-03-11 01:57:50.000 070 21201.99 68.30 42862.46 47819.70 2015-03-11 01:57:51.000 070 21201.91 68.36 42862.45 47819.66 2015-03-11 01:57:52.000 070 21201.89 68.36 42862.40 47819.59 2015-03-11 01:57:53.000 070 21201.90 68.33 42862.40 47819.54 2015-03-11 01:57:54.000 070 21201.88 68.29 42862.40 47819.56 2015-03-11 01:57:55.000 070 21201.86 68.35 42862.41 47819.56 2015-03-11 01:57:56.000 070 21201.85 68.43 42862.35 47819.52 2015-03-11 01:57:57.000 070 21201.84 68.44 42862.33 47819.51 2015-03-11 01:57:58.000 070 21201.84 68.42 42862.32 47819.45 2015-03-11 01:57:59.000 070 21201.85 68.40 42862.31 47819.48 2015-03-11 01:58:00.000 070 21201.87 68.33 42862.30 47819.47 2015-03-11 01:58:01.000 070 21201.88 68.32 42862.33 47819.51 2015-03-11 01:58:02.000 070 21201.90 68.36 42862.33 47819.50 2015-03-11 01:58:03.000 070 21201.86 68.39 42862.30 47819.48 2015-03-11 01:58:04.000 070 21201.88 68.38 42862.29 47819.49 2015-03-11 01:58:05.000 070 21201.92 68.30 42862.32 47819.47 2015-03-11 01:58:06.000 070 21201.96 68.26 42862.38 47819.53 2015-03-11 01:58:07.000 070 21201.91 68.29 42862.39 47819.54 2015-03-11 01:58:08.000 070 21201.89 68.33 42862.37 47819.54 2015-03-11 01:58:09.000 070 21201.90 68.31 42862.38 47819.53 2015-03-11 01:58:10.000 070 21201.95 68.27 42862.33 47819.53 2015-03-11 01:58:11.000 070 21201.95 68.24 42862.39 47819.53 2015-03-11 01:58:12.000 070 21201.97 68.22 42862.41 47819.57 2015-03-11 01:58:13.000 070 21201.97 68.25 42862.43 47819.58 2015-03-11 01:58:14.000 070 21201.97 68.27 42862.43 47819.58 2015-03-11 01:58:15.000 070 21201.99 68.19 42862.43 47819.59 2015-03-11 01:58:16.000 070 21202.00 68.17 42862.44 47819.60 2015-03-11 01:58:17.000 070 21201.96 68.19 42862.43 47819.62 2015-03-11 01:58:18.000 070 21201.95 68.23 42862.41 47819.61 2015-03-11 01:58:19.000 070 21201.97 68.22 42862.41 47819.59 2015-03-11 01:58:20.000 070 21201.96 68.19 42862.43 47819.58 2015-03-11 01:58:21.000 070 21201.98 68.16 42862.43 47819.60 2015-03-11 01:58:22.000 070 21201.98 68.14 42862.44 47819.64 2015-03-11 01:58:23.000 070 21201.97 68.13 42862.50 47819.64 2015-03-11 01:58:24.000 070 21201.97 68.12 42862.47 47819.67 2015-03-11 01:58:25.000 070 21201.99 68.11 42862.49 47819.68 2015-03-11 01:58:26.000 070 21202.01 68.11 42862.47 47819.65 2015-03-11 01:58:27.000 070 21202.01 68.12 42862.44 47819.69 2015-03-11 01:58:28.000 070 21202.02 68.12 42862.47 47819.66 2015-03-11 01:58:29.000 070 21202.02 68.11 42862.49 47819.71 2015-03-11 01:58:30.000 070 21201.98 68.12 42862.49 47819.69 2015-03-11 01:58:31.000 070 21201.99 68.12 42862.50 47819.69 2015-03-11 01:58:32.000 070 21201.99 68.12 42862.51 47819.70 2015-03-11 01:58:33.000 070 21201.96 68.15 42862.51 47819.69 2015-03-11 01:58:34.000 070 21201.96 68.14 42862.50 47819.71 2015-03-11 01:58:35.000 070 21201.94 68.16 42862.51 47819.69 2015-03-11 01:58:36.000 070 21201.94 68.14 42862.50 47819.71 2015-03-11 01:58:37.000 070 21201.95 68.16 42862.48 47819.70 2015-03-11 01:58:38.000 070 21201.95 68.15 42862.50 47819.70 2015-03-11 01:58:39.000 070 21201.95 68.16 42862.50 47819.72 2015-03-11 01:58:40.000 070 21201.94 68.14 42862.52 47819.70 2015-03-11 01:58:41.000 070 21201.94 68.15 42862.50 47819.70 2015-03-11 01:58:42.000 070 21201.93 68.12 42862.52 47819.72 2015-03-11 01:58:43.000 070 21201.93 68.13 42862.53 47819.70 2015-03-11 01:58:44.000 070 21201.95 68.16 42862.52 47819.69 2015-03-11 01:58:45.000 070 21201.92 68.16 42862.51 47819.69 2015-03-11 01:58:46.000 070 21201.94 68.14 42862.51 47819.70 2015-03-11 01:58:47.000 070 21201.97 68.13 42862.51 47819.69 2015-03-11 01:58:48.000 070 21202.00 68.08 42862.52 47819.73 2015-03-11 01:58:49.000 070 21202.02 68.07 42862.52 47819.74 2015-03-11 01:58:50.000 070 21202.04 68.09 42862.56 47819.76 2015-03-11 01:58:51.000 070 21202.06 68.09 42862.57 47819.77 2015-03-11 01:58:52.000 070 21202.05 68.08 42862.55 47819.78 2015-03-11 01:58:53.000 070 21202.03 68.08 42862.57 47819.78 2015-03-11 01:58:54.000 070 21202.03 68.10 42862.56 47819.79 2015-03-11 01:58:55.000 070 21202.03 68.15 42862.55 47819.78 2015-03-11 01:58:56.000 070 21202.02 68.18 42862.54 47819.76 2015-03-11 01:58:57.000 070 21201.98 68.17 42862.56 47819.75 2015-03-11 01:58:58.000 070 21201.95 68.21 42862.51 47819.71 2015-03-11 01:58:59.000 070 21201.96 68.19 42862.53 47819.74 2015-03-11 01:59:00.000 070 21201.96 68.15 42862.52 47819.70 2015-03-11 01:59:01.000 070 21201.96 68.14 42862.52 47819.70 2015-03-11 01:59:02.000 070 21201.96 68.12 42862.50 47819.68 2015-03-11 01:59:03.000 070 21201.92 68.13 42862.54 47819.70 2015-03-11 01:59:04.000 070 21201.93 68.12 42862.54 47819.68 2015-03-11 01:59:05.000 070 21201.93 68.12 42862.52 47819.69 2015-03-11 01:59:06.000 070 21201.96 68.12 42862.53 47819.71 2015-03-11 01:59:07.000 070 21201.97 68.10 42862.54 47819.72 2015-03-11 01:59:08.000 070 21201.97 68.08 42862.54 47819.72 2015-03-11 01:59:09.000 070 21201.97 68.10 42862.53 47819.71 2015-03-11 01:59:10.000 070 21201.96 68.11 42862.55 47819.71 2015-03-11 01:59:11.000 070 21201.95 68.10 42862.56 47819.74 2015-03-11 01:59:12.000 070 21201.98 68.11 42862.54 47819.71 2015-03-11 01:59:13.000 070 21201.97 68.11 42862.56 47819.76 2015-03-11 01:59:14.000 070 21201.99 68.09 42862.51 47819.72 2015-03-11 01:59:15.000 070 21201.98 68.09 42862.54 47819.73 2015-03-11 01:59:16.000 070 21202.01 68.07 42862.57 47819.71 2015-03-11 01:59:17.000 070 21202.02 68.05 42862.58 47819.75 2015-03-11 01:59:18.000 070 21202.06 68.04 42862.60 47819.76 2015-03-11 01:59:19.000 070 21202.04 68.02 42862.61 47819.78 2015-03-11 01:59:20.000 070 21202.07 68.00 42862.60 47819.79 2015-03-11 01:59:21.000 070 21202.06 68.01 42862.61 47819.82 2015-03-11 01:59:22.000 070 21202.04 68.01 42862.64 47819.81 2015-03-11 01:59:23.000 070 21202.02 67.99 42862.65 47819.80 2015-03-11 01:59:24.000 070 21202.02 68.01 42862.64 47819.81 2015-03-11 01:59:25.000 070 21202.03 68.00 42862.61 47819.84 2015-03-11 01:59:26.000 070 21201.99 68.02 42862.62 47819.82 2015-03-11 01:59:27.000 070 21201.98 68.05 42862.63 47819.79 2015-03-11 01:59:28.000 070 21201.98 68.04 42862.63 47819.80 2015-03-11 01:59:29.000 070 21201.95 68.04 42862.62 47819.75 2015-03-11 01:59:30.000 070 21201.94 68.02 42862.63 47819.77 2015-03-11 01:59:31.000 070 21201.93 68.02 42862.63 47819.76 2015-03-11 01:59:32.000 070 21201.96 68.00 42862.62 47819.75 2015-03-11 01:59:33.000 070 21201.99 67.98 42862.63 47819.78 2015-03-11 01:59:34.000 070 21201.97 67.98 42862.64 47819.77 2015-03-11 01:59:35.000 070 21202.01 67.97 42862.60 47819.78 2015-03-11 01:59:36.000 070 21202.02 67.96 42862.60 47819.77 2015-03-11 01:59:37.000 070 21202.01 67.95 42862.66 47819.82 2015-03-11 01:59:38.000 070 21202.03 67.92 42862.67 47819.78 2015-03-11 01:59:39.000 070 21202.03 67.90 42862.67 47819.82 2015-03-11 01:59:40.000 070 21202.03 67.90 42862.67 47819.87 2015-03-11 01:59:41.000 070 21202.05 67.92 42862.69 47819.87 2015-03-11 01:59:42.000 070 21202.05 67.93 42862.70 47819.89 2015-03-11 01:59:43.000 070 21202.09 67.95 42862.67 47819.88 2015-03-11 01:59:44.000 070 21202.07 67.93 42862.67 47819.89 2015-03-11 01:59:45.000 070 21202.07 67.94 42862.72 47819.89 2015-03-11 01:59:46.000 070 21202.04 67.95 42862.73 47819.88 2015-03-11 01:59:47.000 070 21202.02 67.95 42862.72 47819.90 2015-03-11 01:59:48.000 070 21202.04 67.93 42862.69 47819.87 2015-03-11 01:59:49.000 070 21202.06 67.93 42862.69 47819.87 2015-03-11 01:59:50.000 070 21202.07 67.95 42862.67 47819.83 2015-03-11 01:59:51.000 070 21202.01 67.97 42862.65 47819.82 2015-03-11 01:59:52.000 070 21201.98 67.98 42862.64 47819.80 2015-03-11 01:59:53.000 070 21201.95 67.96 42862.63 47819.80 2015-03-11 01:59:54.000 070 21201.94 67.97 42862.62 47819.76 2015-03-11 01:59:55.000 070 21201.95 67.99 42862.66 47819.75 2015-03-11 01:59:56.000 070 21201.93 67.98 42862.66 47819.75 2015-03-11 01:59:57.000 070 21201.93 67.97 42862.64 47819.76 2015-03-11 01:59:58.000 070 21201.90 67.98 42862.66 47819.73 2015-03-11 01:59:59.000 070 21201.90 67.98 42862.65 47819.74 2015-03-11 02:00:00.000 070 21201.89 67.99 42862.67 47819.74 2015-03-11 02:00:01.000 070 21201.87 67.98 42862.65 47819.72 2015-03-11 02:00:02.000 070 21201.87 67.97 42862.66 47819.72 2015-03-11 02:00:03.000 070 21201.86 67.97 42862.60 47819.73 2015-03-11 02:00:04.000 070 21201.87 67.97 42862.63 47819.72 2015-03-11 02:00:05.000 070 21201.89 67.95 42862.62 47819.72 2015-03-11 02:00:06.000 070 21201.91 67.94 42862.65 47819.74 2015-03-11 02:00:07.000 070 21201.92 67.93 42862.66 47819.76 2015-03-11 02:00:08.000 070 21201.91 67.90 42862.66 47819.77 2015-03-11 02:00:09.000 070 21201.87 67.88 42862.68 47819.78 2015-03-11 02:00:10.000 070 21201.89 67.90 42862.68 47819.77 2015-03-11 02:00:11.000 070 21201.85 67.90 42862.69 47819.78 2015-03-11 02:00:12.000 070 21201.86 67.91 42862.70 47819.77 2015-03-11 02:00:13.000 070 21201.88 67.95 42862.72 47819.77 2015-03-11 02:00:14.000 070 21201.85 68.01 42862.69 47819.73 2015-03-11 02:00:15.000 070 21201.81 68.01 42862.68 47819.76 2015-03-11 02:00:16.000 070 21201.79 67.99 42862.67 47819.72 2015-03-11 02:00:17.000 070 21201.78 68.00 42862.70 47819.72 2015-03-11 02:00:18.000 070 21201.81 67.99 42862.69 47819.72 2015-03-11 02:00:19.000 070 21201.78 68.00 42862.64 47819.72 2015-03-11 02:00:20.000 070 21201.78 68.01 42862.64 47819.73 2015-03-11 02:00:21.000 070 21201.78 68.00 42862.66 47819.69 2015-03-11 02:00:22.000 070 21201.78 68.00 42862.64 47819.70 2015-03-11 02:00:23.000 070 21201.77 68.01 42862.65 47819.71 2015-03-11 02:00:24.000 070 21201.76 68.01 42862.66 47819.72 2015-03-11 02:00:25.000 070 21201.78 67.99 42862.68 47819.70 2015-03-11 02:00:26.000 070 21201.78 68.01 42862.68 47819.69 2015-03-11 02:00:27.000 070 21201.76 68.03 42862.67 47819.73 2015-03-11 02:00:28.000 070 21201.77 68.02 42862.67 47819.72 2015-03-11 02:00:29.000 070 21201.79 68.03 42862.69 47819.72 2015-03-11 02:00:30.000 070 21201.80 68.01 42862.70 47819.72 2015-03-11 02:00:31.000 070 21201.77 67.99 42862.69 47819.72 2015-03-11 02:00:32.000 070 21201.83 67.96 42862.69 47819.73 2015-03-11 02:00:33.000 070 21201.82 67.97 42862.68 47819.76 2015-03-11 02:00:34.000 070 21201.81 67.96 42862.72 47819.75 2015-03-11 02:00:35.000 070 21201.83 67.97 42862.74 47819.77 2015-03-11 02:00:36.000 070 21201.85 68.00 42862.72 47819.78 2015-03-11 02:00:37.000 070 21201.86 67.99 42862.72 47819.77 2015-03-11 02:00:38.000 070 21201.85 67.97 42862.73 47819.80 2015-03-11 02:00:39.000 070 21201.84 67.95 42862.72 47819.78 2015-03-11 02:00:40.000 070 21201.80 67.98 42862.74 47819.79 2015-03-11 02:00:41.000 070 21201.83 67.97 42862.77 47819.80 2015-03-11 02:00:42.000 070 21201.81 67.96 42862.77 47819.78 2015-03-11 02:00:43.000 070 21201.81 67.96 42862.76 47819.80 2015-03-11 02:00:44.000 070 21201.76 67.98 42862.75 47819.80 2015-03-11 02:00:45.000 070 21201.73 67.98 42862.74 47819.77 2015-03-11 02:00:46.000 070 21201.73 67.98 42862.73 47819.75 2015-03-11 02:00:47.000 070 21201.69 67.99 42862.73 47819.74 2015-03-11 02:00:48.000 070 21201.66 67.99 42862.74 47819.73 2015-03-11 02:00:49.000 070 21201.66 68.01 42862.74 47819.73 2015-03-11 02:00:50.000 070 21201.66 68.01 42862.75 47819.70 2015-03-11 02:00:51.000 070 21201.66 68.02 42862.71 47819.71 2015-03-11 02:00:52.000 070 21201.65 68.02 42862.70 47819.71 2015-03-11 02:00:53.000 070 21201.62 68.02 42862.73 47819.70 2015-03-11 02:00:54.000 070 21201.62 68.02 42862.71 47819.71 2015-03-11 02:00:55.000 070 21201.65 68.00 42862.71 47819.68 2015-03-11 02:00:56.000 070 21201.63 68.01 42862.70 47819.67 2015-03-11 02:00:57.000 070 21201.62 68.05 42862.70 47819.70 2015-03-11 02:00:58.000 070 21201.63 68.03 42862.72 47819.67 2015-03-11 02:00:59.000 070 21201.62 68.01 42862.73 47819.69 2015-03-11 02:01:00.000 070 21201.63 68.02 42862.71 47819.67 2015-03-11 02:01:01.000 070 21201.63 68.00 42862.72 47819.67 2015-03-11 02:01:02.000 070 21201.66 68.00 42862.71 47819.69 2015-03-11 02:01:03.000 070 21201.63 68.00 42862.74 47819.69 2015-03-11 02:01:04.000 070 21201.65 67.99 42862.72 47819.67 2015-03-11 02:01:05.000 070 21201.63 68.00 42862.73 47819.69 2015-03-11 02:01:06.000 070 21201.61 67.99 42862.71 47819.67 2015-03-11 02:01:07.000 070 21201.63 67.98 42862.70 47819.70 2015-03-11 02:01:08.000 070 21201.61 67.99 42862.69 47819.67 2015-03-11 02:01:09.000 070 21201.63 68.00 42862.70 47819.65 2015-03-11 02:01:10.000 070 21201.62 67.96 42862.72 47819.67 2015-03-11 02:01:11.000 070 21201.61 67.97 42862.71 47819.67 2015-03-11 02:01:12.000 070 21201.61 67.97 42862.70 47819.67 2015-03-11 02:01:13.000 070 21201.62 67.97 42862.67 47819.67 2015-03-11 02:01:14.000 070 21201.60 67.99 42862.67 47819.64 2015-03-11 02:01:15.000 070 21201.59 67.96 42862.69 47819.65 2015-03-11 02:01:16.000 070 21201.58 67.96 42862.71 47819.64 2015-03-11 02:01:17.000 070 21201.57 67.97 42862.70 47819.65 2015-03-11 02:01:18.000 070 21201.56 67.97 42862.69 47819.63 2015-03-11 02:01:19.000 070 21201.58 67.96 42862.68 47819.63 2015-03-11 02:01:20.000 070 21201.60 67.93 42862.69 47819.65 2015-03-11 02:01:21.000 070 21201.56 67.96 42862.68 47819.64 2015-03-11 02:01:22.000 070 21201.56 67.98 42862.70 47819.62 2015-03-11 02:01:23.000 070 21201.56 67.96 42862.68 47819.63 2015-03-11 02:01:24.000 070 21201.55 67.92 42862.66 47819.62 2015-03-11 02:01:25.000 070 21201.57 67.94 42862.72 47819.64 2015-03-11 02:01:26.000 070 21201.58 67.94 42862.69 47819.65 2015-03-11 02:01:27.000 070 21201.57 67.93 42862.72 47819.64 2015-03-11 02:01:28.000 070 21201.61 67.95 42862.72 47819.63 2015-03-11 02:01:29.000 070 21201.61 67.96 42862.72 47819.67 2015-03-11 02:01:30.000 070 21201.55 67.96 42862.72 47819.65 2015-03-11 02:01:31.000 070 21201.53 67.98 42862.70 47819.64 2015-03-11 02:01:32.000 070 21201.52 67.98 42862.72 47819.67 2015-03-11 02:01:33.000 070 21201.53 67.97 42862.74 47819.64 2015-03-11 02:01:34.000 070 21201.54 67.98 42862.71 47819.61 2015-03-11 02:01:35.000 070 21201.53 68.00 42862.73 47819.63 2015-03-11 02:01:36.000 070 21201.52 68.02 42862.72 47819.63 2015-03-11 02:01:37.000 070 21201.52 68.01 42862.72 47819.64 2015-03-11 02:01:38.000 070 21201.53 68.00 42862.72 47819.63 2015-03-11 02:01:39.000 070 21201.52 67.99 42862.73 47819.63 2015-03-11 02:01:40.000 070 21201.53 68.01 42862.70 47819.64 2015-03-11 02:01:41.000 070 21201.55 68.03 42862.69 47819.63 2015-03-11 02:01:42.000 070 21201.55 68.03 42862.72 47819.65 2015-03-11 02:01:43.000 070 21201.56 68.04 42862.72 47819.64 2015-03-11 02:01:44.000 070 21201.56 68.02 42862.71 47819.68 2015-03-11 02:01:45.000 070 21201.59 67.99 42862.70 47819.65 2015-03-11 02:01:46.000 070 21201.58 68.02 42862.73 47819.66 2015-03-11 02:01:47.000 070 21201.62 67.99 42862.73 47819.70 2015-03-11 02:01:48.000 070 21201.63 67.98 42862.72 47819.69 2015-03-11 02:01:49.000 070 21201.66 67.93 42862.72 47819.70 2015-03-11 02:01:50.000 070 21201.66 67.91 42862.74 47819.73 2015-03-11 02:01:51.000 070 21201.68 67.90 42862.75 47819.75 2015-03-11 02:01:52.000 070 21201.69 67.88 42862.77 47819.74 2015-03-11 02:01:53.000 070 21201.68 67.88 42862.75 47819.77 2015-03-11 02:01:54.000 070 21201.67 67.89 42862.74 47819.75 2015-03-11 02:01:55.000 070 21201.65 67.92 42862.77 47819.76 2015-03-11 02:01:56.000 070 21201.63 67.92 42862.74 47819.75 2015-03-11 02:01:57.000 070 21201.63 67.91 42862.78 47819.74 2015-03-11 02:01:58.000 070 21201.62 67.90 42862.78 47819.75 2015-03-11 02:01:59.000 070 21201.65 67.88 42862.78 47819.74 2015-03-11 02:02:00.000 070 21201.65 67.87 42862.80 47819.75 2015-03-11 02:02:01.000 070 21201.66 67.89 42862.77 47819.75 2015-03-11 02:02:02.000 070 21201.67 67.91 42862.76 47819.78 2015-03-11 02:02:03.000 070 21201.69 67.89 42862.77 47819.77 2015-03-11 02:02:04.000 070 21201.70 67.88 42862.76 47819.75 2015-03-11 02:02:05.000 070 21201.70 67.89 42862.76 47819.78 2015-03-11 02:02:06.000 070 21201.72 67.89 42862.78 47819.75 2015-03-11 02:02:07.000 070 21201.70 67.87 42862.78 47819.78 2015-03-11 02:02:08.000 070 21201.69 67.87 42862.77 47819.76 2015-03-11 02:02:09.000 070 21201.68 67.88 42862.73 47819.77 2015-03-11 02:02:10.000 070 21201.67 67.88 42862.74 47819.78 2015-03-11 02:02:11.000 070 21201.65 67.87 42862.76 47819.78 2015-03-11 02:02:12.000 070 21201.65 67.86 42862.77 47819.76 2015-03-11 02:02:13.000 070 21201.67 67.86 42862.78 47819.75 2015-03-11 02:02:14.000 070 21201.67 67.85 42862.74 47819.76 2015-03-11 02:02:15.000 070 21201.68 67.83 42862.76 47819.76 2015-03-11 02:02:16.000 070 21201.67 67.83 42862.75 47819.76 2015-03-11 02:02:17.000 070 21201.60 67.81 42862.76 47819.75 2015-03-11 02:02:18.000 070 21201.58 67.79 42862.76 47819.76 2015-03-11 02:02:19.000 070 21201.61 67.78 42862.80 47819.74 2015-03-11 02:02:20.000 070 21201.61 67.80 42862.77 47819.75 2015-03-11 02:02:21.000 070 21201.62 67.77 42862.77 47819.75 2015-03-11 02:02:22.000 070 21201.60 67.77 42862.77 47819.73 2015-03-11 02:02:23.000 070 21201.61 67.78 42862.78 47819.76 2015-03-11 02:02:24.000 070 21201.56 67.78 42862.83 47819.77 2015-03-11 02:02:25.000 070 21201.56 67.80 42862.82 47819.77 2015-03-11 02:02:26.000 070 21201.56 67.83 42862.79 47819.76 2015-03-11 02:02:27.000 070 21201.54 67.85 42862.79 47819.74 2015-03-11 02:02:28.000 070 21201.52 67.84 42862.79 47819.75 2015-03-11 02:02:29.000 070 21201.47 67.84 42862.79 47819.73 2015-03-11 02:02:30.000 070 21201.48 67.89 42862.78 47819.72 2015-03-11 02:02:31.000 070 21201.48 67.90 42862.78 47819.74 2015-03-11 02:02:32.000 070 21201.47 67.88 42862.78 47819.70 2015-03-11 02:02:33.000 070 21201.44 67.86 42862.79 47819.72 2015-03-11 02:02:34.000 070 21201.42 67.86 42862.80 47819.71 2015-03-11 02:02:35.000 070 21201.41 67.87 42862.79 47819.70 2015-03-11 02:02:36.000 070 21201.42 67.88 42862.77 47819.71 2015-03-11 02:02:37.000 070 21201.42 67.88 42862.78 47819.66 2015-03-11 02:02:38.000 070 21201.43 67.90 42862.81 47819.70 2015-03-11 02:02:39.000 070 21201.41 67.90 42862.81 47819.70 2015-03-11 02:02:40.000 070 21201.37 67.90 42862.79 47819.68 2015-03-11 02:02:41.000 070 21201.36 67.90 42862.80 47819.66 2015-03-11 02:02:42.000 070 21201.37 67.92 42862.79 47819.68 2015-03-11 02:02:43.000 070 21201.37 67.94 42862.78 47819.66 2015-03-11 02:02:44.000 070 21201.37 67.96 42862.75 47819.66 2015-03-11 02:02:45.000 070 21201.36 67.94 42862.78 47819.66 2015-03-11 02:02:46.000 070 21201.33 67.95 42862.79 47819.64 2015-03-11 02:02:47.000 070 21201.33 67.95 42862.79 47819.65 2015-03-11 02:02:48.000 070 21201.31 67.98 42862.78 47819.64 2015-03-11 02:02:49.000 070 21201.30 67.99 42862.80 47819.64 2015-03-11 02:02:50.000 070 21201.31 67.99 42862.79 47819.65 2015-03-11 02:02:51.000 070 21201.31 68.00 42862.78 47819.64 2015-03-11 02:02:52.000 070 21201.29 68.01 42862.77 47819.62 2015-03-11 02:02:53.000 070 21201.32 68.01 42862.77 47819.64 2015-03-11 02:02:54.000 070 21201.31 68.01 42862.80 47819.62 2015-03-11 02:02:55.000 070 21201.30 68.02 42862.81 47819.61 2015-03-11 02:02:56.000 070 21201.29 68.00 42862.77 47819.63 2015-03-11 02:02:57.000 070 21201.30 67.99 42862.77 47819.62 2015-03-11 02:02:58.000 070 21201.31 68.02 42862.77 47819.64 2015-03-11 02:02:59.000 070 21201.30 68.01 42862.77 47819.61 2015-03-11 02:03:00.000 070 21201.26 68.00 42862.73 47819.61 2015-03-11 02:03:01.000 070 21201.26 68.00 42862.76 47819.59 2015-03-11 02:03:02.000 070 21201.24 68.05 42862.76 47819.61 2015-03-11 02:03:03.000 070 21201.26 68.04 42862.74 47819.58 2015-03-11 02:03:04.000 070 21201.27 68.00 42862.73 47819.61 2015-03-11 02:03:05.000 070 21201.32 67.98 42862.77 47819.61 2015-03-11 02:03:06.000 070 21201.33 68.00 42862.77 47819.61 2015-03-11 02:03:07.000 070 21201.30 68.00 42862.75 47819.62 2015-03-11 02:03:08.000 070 21201.29 67.99 42862.78 47819.63 2015-03-11 02:03:09.000 070 21201.31 67.97 42862.79 47819.64 2015-03-11 02:03:10.000 070 21201.33 67.97 42862.76 47819.63 2015-03-11 02:03:11.000 070 21201.33 67.96 42862.78 47819.64 2015-03-11 02:03:12.000 070 21201.35 67.94 42862.78 47819.65 2015-03-11 02:03:13.000 070 21201.34 67.95 42862.78 47819.66 2015-03-11 02:03:14.000 070 21201.34 67.95 42862.75 47819.64 2015-03-11 02:03:15.000 070 21201.31 67.93 42862.77 47819.66 2015-03-11 02:03:16.000 070 21201.32 67.89 42862.80 47819.65 2015-03-11 02:03:17.000 070 21201.31 67.89 42862.77 47819.63 2015-03-11 02:03:18.000 070 21201.29 67.88 42862.77 47819.65 2015-03-11 02:03:19.000 070 21201.31 67.87 42862.73 47819.64 2015-03-11 02:03:20.000 070 21201.32 67.86 42862.74 47819.64 2015-03-11 02:03:21.000 070 21201.30 67.87 42862.76 47819.62 2015-03-11 02:03:22.000 070 21201.29 67.88 42862.75 47819.63 2015-03-11 02:03:23.000 070 21201.30 67.85 42862.74 47819.63 2015-03-11 02:03:24.000 070 21201.32 67.85 42862.73 47819.62 2015-03-11 02:03:25.000 070 21201.30 67.88 42862.70 47819.61 2015-03-11 02:03:26.000 070 21201.30 67.86 42862.72 47819.61 2015-03-11 02:03:27.000 070 21201.30 67.88 42862.74 47819.60 2015-03-11 02:03:28.000 070 21201.31 67.90 42862.72 47819.61 2015-03-11 02:03:29.000 070 21201.29 67.88 42862.72 47819.60 2015-03-11 02:03:30.000 070 21201.29 67.87 42862.72 47819.58 2015-03-11 02:03:31.000 070 21201.29 67.87 42862.74 47819.60 2015-03-11 02:03:32.000 070 21201.30 67.87 42862.74 47819.56 2015-03-11 02:03:33.000 070 21201.30 67.88 42862.70 47819.60 2015-03-11 02:03:34.000 070 21201.29 67.86 42862.71 47819.58 2015-03-11 02:03:35.000 070 21201.25 67.87 42862.70 47819.57 2015-03-11 02:03:36.000 070 21201.24 67.88 42862.67 47819.56 2015-03-11 02:03:37.000 070 21201.24 67.87 42862.70 47819.57 2015-03-11 02:03:38.000 070 21201.25 67.85 42862.68 47819.55 2015-03-11 02:03:39.000 070 21201.22 67.85 42862.66 47819.55 2015-03-11 02:03:40.000 070 21201.20 67.86 42862.68 47819.52 2015-03-11 02:03:41.000 070 21201.20 67.83 42862.73 47819.53 2015-03-11 02:03:42.000 070 21201.17 67.82 42862.72 47819.54 2015-03-11 02:03:43.000 070 21201.17 67.80 42862.71 47819.55 2015-03-11 02:03:44.000 070 21201.12 67.84 42862.71 47819.51 2015-03-11 02:03:45.000 070 21201.10 67.86 42862.74 47819.52 2015-03-11 02:03:46.000 070 21201.10 67.85 42862.72 47819.52 2015-03-11 02:03:47.000 070 21201.08 67.87 42862.71 47819.49 2015-03-11 02:03:48.000 070 21201.05 67.87 42862.72 47819.51 2015-03-11 02:03:49.000 070 21201.04 67.87 42862.71 47819.48 2015-03-11 02:03:50.000 070 21201.03 67.86 42862.74 47819.48 2015-03-11 02:03:51.000 070 21201.05 67.86 42862.74 47819.46 2015-03-11 02:03:52.000 070 21201.05 67.87 42862.72 47819.44 2015-03-11 02:03:53.000 070 21201.03 67.88 42862.69 47819.44 2015-03-11 02:03:54.000 070 21201.01 67.90 42862.70 47819.43 2015-03-11 02:03:55.000 070 21200.99 67.92 42862.71 47819.42 2015-03-11 02:03:56.000 070 21200.97 67.91 42862.69 47819.43 2015-03-11 02:03:57.000 070 21200.97 67.92 42862.69 47819.42 2015-03-11 02:03:58.000 070 21200.95 67.91 42862.68 47819.40 2015-03-11 02:03:59.000 070 21200.94 67.89 42862.67 47819.41 2015-03-11 02:04:00.000 070 21200.96 67.89 42862.66 47819.38 2015-03-11 02:04:01.000 070 21200.97 67.91 42862.66 47819.37 2015-03-11 02:04:02.000 070 21200.97 67.93 42862.68 47819.38 2015-03-11 02:04:03.000 070 21200.91 67.94 42862.66 47819.37 2015-03-11 02:04:04.000 070 21200.92 67.93 42862.63 47819.37 2015-03-11 02:04:05.000 070 21200.91 67.94 42862.64 47819.39 2015-03-11 02:04:06.000 070 21200.92 67.95 42862.66 47819.37 2015-03-11 02:04:07.000 070 21200.91 67.97 42862.66 47819.37 2015-03-11 02:04:08.000 070 21200.91 67.97 42862.67 47819.38 2015-03-11 02:04:09.000 070 21200.92 67.99 42862.67 47819.40 2015-03-11 02:04:10.000 070 21200.94 67.97 42862.67 47819.36 2015-03-11 02:04:11.000 070 21200.94 67.97 42862.67 47819.40 2015-03-11 02:04:12.000 070 21200.95 67.95 42862.66 47819.42 2015-03-11 02:04:13.000 070 21200.97 67.95 42862.67 47819.39 2015-03-11 02:04:14.000 070 21200.99 67.95 42862.67 47819.38 2015-03-11 02:04:15.000 070 21200.96 67.95 42862.68 47819.42 2015-03-11 02:04:16.000 070 21200.98 67.94 42862.66 47819.41 2015-03-11 02:04:17.000 070 21201.01 67.93 42862.68 47819.41 2015-03-11 02:04:18.000 070 21200.98 67.93 42862.70 47819.39 2015-03-11 02:04:19.000 070 21200.98 67.93 42862.69 47819.39 2015-03-11 02:04:20.000 070 21200.98 67.95 42862.71 47819.41 2015-03-11 02:04:21.000 070 21201.01 67.95 42862.70 47819.42 2015-03-11 02:04:22.000 070 21200.98 67.97 42862.67 47819.39 2015-03-11 02:04:23.000 070 21200.95 67.97 42862.69 47819.40 2015-03-11 02:04:24.000 070 21200.94 67.99 42862.70 47819.38 2015-03-11 02:04:25.000 070 21200.93 68.00 42862.70 47819.39 2015-03-11 02:04:26.000 070 21200.96 67.98 42862.70 47819.37 2015-03-11 02:04:27.000 070 21201.00 68.00 42862.66 47819.38 2015-03-11 02:04:28.000 070 21200.98 68.02 42862.65 47819.38 2015-03-11 02:04:29.000 070 21200.96 68.03 42862.66 47819.39 2015-03-11 02:04:30.000 070 21200.97 68.05 42862.70 47819.37 2015-03-11 02:04:31.000 070 21200.96 68.07 42862.66 47819.39 2015-03-11 02:04:32.000 070 21200.99 68.04 42862.68 47819.38 2015-03-11 02:04:33.000 070 21201.01 68.04 42862.65 47819.38 2015-03-11 02:04:34.000 070 21201.02 68.06 42862.64 47819.38 2015-03-11 02:04:35.000 070 21201.05 68.07 42862.66 47819.38 2015-03-11 02:04:36.000 070 21201.03 68.05 42862.66 47819.38 2015-03-11 02:04:37.000 070 21201.02 68.03 42862.66 47819.39 2015-03-11 02:04:38.000 070 21201.04 68.00 42862.66 47819.38 2015-03-11 02:04:39.000 070 21201.04 67.99 42862.64 47819.40 2015-03-11 02:04:40.000 070 21201.03 68.00 42862.63 47819.39 2015-03-11 02:04:41.000 070 21201.03 68.00 42862.61 47819.41 2015-03-11 02:04:42.000 070 21201.05 68.01 42862.65 47819.40 2015-03-11 02:04:43.000 070 21201.07 68.01 42862.65 47819.40 2015-03-11 02:04:44.000 070 21201.08 67.99 42862.66 47819.40 2015-03-11 02:04:45.000 070 21201.10 67.98 42862.63 47819.38 2015-03-11 02:04:46.000 070 21201.11 67.96 42862.62 47819.38 2015-03-11 02:04:47.000 070 21201.11 67.95 42862.63 47819.40 2015-03-11 02:04:48.000 070 21201.13 67.96 42862.60 47819.40 2015-03-11 02:04:49.000 070 21201.12 67.98 42862.65 47819.37 2015-03-11 02:04:50.000 070 21201.10 67.98 42862.59 47819.37 2015-03-11 02:04:51.000 070 21201.09 67.98 42862.60 47819.40 2015-03-11 02:04:52.000 070 21201.10 67.98 42862.59 47819.39 2015-03-11 02:04:53.000 070 21201.10 67.99 42862.59 47819.35 2015-03-11 02:04:54.000 070 21201.10 67.97 42862.59 47819.37 2015-03-11 02:04:55.000 070 21201.10 67.96 42862.60 47819.38 2015-03-11 02:04:56.000 070 21201.10 67.95 42862.59 47819.39 2015-03-11 02:04:57.000 070 21201.09 67.95 42862.58 47819.39 2015-03-11 02:04:58.000 070 21201.08 67.99 42862.59 47819.36 2015-03-11 02:04:59.000 070 21201.08 67.97 42862.59 47819.39 2015-03-11 02:05:00.000 070 21201.08 67.95 42862.60 47819.39 2015-03-11 02:05:01.000 070 21201.09 67.95 42862.60 47819.37 2015-03-11 02:05:02.000 070 21201.08 67.95 42862.62 47819.37 2015-03-11 02:05:03.000 070 21201.07 67.94 42862.58 47819.40 2015-03-11 02:05:04.000 070 21201.09 67.93 42862.61 47819.37 2015-03-11 02:05:05.000 070 21201.07 67.92 42862.62 47819.39 2015-03-11 02:05:06.000 070 21201.08 67.92 42862.63 47819.39 2015-03-11 02:05:07.000 070 21201.07 67.90 42862.62 47819.40 2015-03-11 02:05:08.000 070 21201.08 67.90 42862.62 47819.40 2015-03-11 02:05:09.000 070 21201.06 67.90 42862.59 47819.41 2015-03-11 02:05:10.000 070 21201.06 67.90 42862.62 47819.40 2015-03-11 02:05:11.000 070 21201.06 67.91 42862.61 47819.40 2015-03-11 02:05:12.000 070 21201.08 67.92 42862.62 47819.40 2015-03-11 02:05:13.000 070 21201.06 67.91 42862.65 47819.41 2015-03-11 02:05:14.000 070 21201.07 67.91 42862.63 47819.40 2015-03-11 02:05:15.000 070 21201.06 67.92 42862.61 47819.40 2015-03-11 02:05:16.000 070 21201.05 67.91 42862.62 47819.40 2015-03-11 02:05:17.000 070 21201.05 67.90 42862.64 47819.38 2015-03-11 02:05:18.000 070 21201.06 67.93 42862.64 47819.37 2015-03-11 02:05:19.000 070 21201.06 67.94 42862.59 47819.40 2015-03-11 02:05:20.000 070 21201.06 67.94 42862.60 47819.40 2015-03-11 02:05:21.000 070 21201.06 67.92 42862.62 47819.39 2015-03-11 02:05:22.000 070 21201.07 67.94 42862.65 47819.40 2015-03-11 02:05:23.000 070 21201.07 67.95 42862.62 47819.38 2015-03-11 02:05:24.000 070 21201.05 67.96 42862.62 47819.39 2015-03-11 02:05:25.000 070 21201.02 67.97 42862.58 47819.38 2015-03-11 02:05:26.000 070 21201.01 67.99 42862.58 47819.36 2015-03-11 02:05:27.000 070 21201.03 67.99 42862.57 47819.38 2015-03-11 02:05:28.000 070 21201.00 68.03 42862.57 47819.33 2015-03-11 02:05:29.000 070 21201.01 68.03 42862.56 47819.34 2015-03-11 02:05:30.000 070 21201.01 68.05 42862.58 47819.31 2015-03-11 02:05:31.000 070 21200.97 68.07 42862.57 47819.33 2015-03-11 02:05:32.000 070 21200.96 68.09 42862.55 47819.33 2015-03-11 02:05:33.000 070 21200.99 68.09 42862.59 47819.31 2015-03-11 02:05:34.000 070 21200.98 68.09 42862.59 47819.31 2015-03-11 02:05:35.000 070 21200.99 68.10 42862.56 47819.30 2015-03-11 02:05:36.000 070 21200.99 68.10 42862.55 47819.34 2015-03-11 02:05:37.000 070 21200.98 68.12 42862.57 47819.32 2015-03-11 02:05:38.000 070 21200.98 68.12 42862.58 47819.29 2015-03-11 02:05:39.000 070 21200.99 68.18 42862.56 47819.31 2015-03-11 02:05:40.000 070 21201.01 68.19 42862.56 47819.28 2015-03-11 02:05:41.000 070 21201.01 68.21 42862.57 47819.32 2015-03-11 02:05:42.000 070 21201.02 68.22 42862.56 47819.30 2015-03-11 02:05:43.000 070 21201.02 68.22 42862.56 47819.32 2015-03-11 02:05:44.000 070 21201.02 68.24 42862.53 47819.32 2015-03-11 02:05:45.000 070 21201.04 68.23 42862.57 47819.30 2015-03-11 02:05:46.000 070 21201.03 68.22 42862.58 47819.32 2015-03-11 02:05:47.000 070 21201.06 68.21 42862.56 47819.31 2015-03-11 02:05:48.000 070 21201.08 68.21 42862.56 47819.33 2015-03-11 02:05:49.000 070 21201.10 68.21 42862.58 47819.35 2015-03-11 02:05:50.000 070 21201.11 68.21 42862.60 47819.36 2015-03-11 02:05:51.000 070 21201.08 68.21 42862.61 47819.36 2015-03-11 02:05:52.000 070 21201.09 68.20 42862.61 47819.37 2015-03-11 02:05:53.000 070 21201.08 68.21 42862.61 47819.37 2015-03-11 02:05:54.000 070 21201.11 68.18 42862.58 47819.38 2015-03-11 02:05:55.000 070 21201.11 68.16 42862.60 47819.39 2015-03-11 02:05:56.000 070 21201.10 68.15 42862.63 47819.41 2015-03-11 02:05:57.000 070 21201.10 68.16 42862.62 47819.40 2015-03-11 02:05:58.000 070 21201.11 68.16 42862.61 47819.40 2015-03-11 02:05:59.000 070 21201.10 68.12 42862.63 47819.42 2015-03-11 02:06:00.000 070 21201.08 68.12 42862.66 47819.41 2015-03-11 02:06:01.000 070 21201.08 68.12 42862.65 47819.42 2015-03-11 02:06:02.000 070 21201.09 68.10 42862.65 47819.41 2015-03-11 02:06:03.000 070 21201.12 68.09 42862.68 47819.43 2015-03-11 02:06:04.000 070 21201.09 68.08 42862.68 47819.41 2015-03-11 02:06:05.000 070 21201.06 68.04 42862.67 47819.44 2015-03-11 02:06:06.000 070 21201.08 68.04 42862.64 47819.45 2015-03-11 02:06:07.000 070 21201.07 68.03 42862.69 47819.45 2015-03-11 02:06:08.000 070 21201.10 68.02 42862.69 47819.45 2015-03-11 02:06:09.000 070 21201.07 67.99 42862.71 47819.47 2015-03-11 02:06:10.000 070 21201.07 67.98 42862.72 47819.48 2015-03-11 02:06:11.000 070 21201.06 67.99 42862.68 47819.45 2015-03-11 02:06:12.000 070 21201.09 67.98 42862.72 47819.48 2015-03-11 02:06:13.000 070 21201.07 67.96 42862.75 47819.49 2015-03-11 02:06:14.000 070 21201.08 67.98 42862.77 47819.48 2015-03-11 02:06:15.000 070 21201.08 67.99 42862.75 47819.49 2015-03-11 02:06:16.000 070 21201.05 67.98 42862.74 47819.48 2015-03-11 02:06:17.000 070 21201.05 67.98 42862.75 47819.48 2015-03-11 02:06:18.000 070 21201.07 68.00 42862.75 47819.49 2015-03-11 02:06:19.000 070 21201.05 68.02 42862.71 47819.47 2015-03-11 02:06:20.000 070 21201.06 68.01 42862.75 47819.46 2015-03-11 02:06:21.000 070 21201.10 68.01 42862.71 47819.48 2015-03-11 02:06:22.000 070 21201.09 67.99 42862.71 47819.46 2015-03-11 02:06:23.000 070 21201.08 68.00 42862.72 47819.48 2015-03-11 02:06:24.000 070 21201.07 68.00 42862.73 47819.47 2015-03-11 02:06:25.000 070 21201.06 68.00 42862.72 47819.48 2015-03-11 02:06:26.000 070 21201.03 67.98 42862.73 47819.48 2015-03-11 02:06:27.000 070 21201.04 67.98 42862.74 47819.47 2015-03-11 02:06:28.000 070 21201.04 68.00 42862.73 47819.46 2015-03-11 02:06:29.000 070 21201.04 68.03 42862.71 47819.47 2015-03-11 02:06:30.000 070 21201.03 68.02 42862.71 47819.45 2015-03-11 02:06:31.000 070 21200.99 68.00 42862.70 47819.45 2015-03-11 02:06:32.000 070 21201.00 68.00 42862.67 47819.43 2015-03-11 02:06:33.000 070 21201.00 68.00 42862.67 47819.41 2015-03-11 02:06:34.000 070 21200.98 67.99 42862.66 47819.42 2015-03-11 02:06:35.000 070 21200.94 67.96 42862.66 47819.41 2015-03-11 02:06:36.000 070 21200.96 67.98 42862.63 47819.39 2015-03-11 02:06:37.000 070 21200.96 68.01 42862.65 47819.41 2015-03-11 02:06:38.000 070 21200.99 68.00 42862.66 47819.39 2015-03-11 02:06:39.000 070 21200.99 67.95 42862.71 47819.38 2015-03-11 02:06:40.000 070 21200.99 67.96 42862.69 47819.39 2015-03-11 02:06:41.000 070 21200.98 67.96 42862.67 47819.41 2015-03-11 02:06:42.000 070 21200.99 67.97 42862.66 47819.41 2015-03-11 02:06:43.000 070 21200.98 67.94 42862.69 47819.41 2015-03-11 02:06:44.000 070 21200.97 67.94 42862.69 47819.40 2015-03-11 02:06:45.000 070 21200.95 67.96 42862.69 47819.42 2015-03-11 02:06:46.000 070 21200.96 67.96 42862.68 47819.41 2015-03-11 02:06:47.000 070 21200.96 67.95 42862.73 47819.41 2015-03-11 02:06:48.000 070 21200.97 67.95 42862.73 47819.42 2015-03-11 02:06:49.000 070 21200.96 67.97 42862.70 47819.44 2015-03-11 02:06:50.000 070 21200.96 67.99 42862.70 47819.41 2015-03-11 02:06:51.000 070 21200.93 67.99 42862.71 47819.41 2015-03-11 02:06:52.000 070 21200.90 67.98 42862.70 47819.40 2015-03-11 02:06:53.000 070 21200.89 67.98 42862.69 47819.40 2015-03-11 02:06:54.000 070 21200.86 68.00 42862.72 47819.41 2015-03-11 02:06:55.000 070 21200.87 68.01 42862.71 47819.39 2015-03-11 02:06:56.000 070 21200.87 68.00 42862.72 47819.39 2015-03-11 02:06:57.000 070 21200.84 68.00 42862.71 47819.41 2015-03-11 02:06:58.000 070 21200.82 68.01 42862.72 47819.37 2015-03-11 02:06:59.000 070 21200.83 68.01 42862.72 47819.39 2015-03-11 02:07:00.000 070 21200.81 68.01 42862.72 47819.40 2015-03-11 02:07:01.000 070 21200.82 68.02 42862.73 47819.37 2015-03-11 02:07:02.000 070 21200.79 68.05 42862.73 47819.37 2015-03-11 02:07:03.000 070 21200.79 68.05 42862.70 47819.39 2015-03-11 02:07:04.000 070 21200.77 68.07 42862.69 47819.37 2015-03-11 02:07:05.000 070 21200.77 68.06 42862.70 47819.37 2015-03-11 02:07:06.000 070 21200.78 68.06 42862.72 47819.37 2015-03-11 02:07:07.000 070 21200.78 68.06 42862.69 47819.36 2015-03-11 02:07:08.000 070 21200.78 68.04 42862.69 47819.38 2015-03-11 02:07:09.000 070 21200.79 68.07 42862.75 47819.34 2015-03-11 02:07:10.000 070 21200.78 68.08 42862.77 47819.38 2015-03-11 02:07:11.000 070 21200.79 68.09 42862.72 47819.35 2015-03-11 02:07:12.000 070 21200.79 68.08 42862.69 47819.37 2015-03-11 02:07:13.000 070 21200.80 68.07 42862.71 47819.36 2015-03-11 02:07:14.000 070 21200.76 68.07 42862.72 47819.36 2015-03-11 02:07:15.000 070 21200.77 68.07 42862.69 47819.37 2015-03-11 02:07:16.000 070 21200.77 68.08 42862.70 47819.32 2015-03-11 02:07:17.000 070 21200.77 68.07 42862.71 47819.36 2015-03-11 02:07:18.000 070 21200.78 68.05 42862.68 47819.35 2015-03-11 02:07:19.000 070 21200.76 68.06 42862.70 47819.34 2015-03-11 02:07:20.000 070 21200.76 68.06 42862.70 47819.34 2015-03-11 02:07:21.000 070 21200.77 68.05 42862.69 47819.32 2015-03-11 02:07:22.000 070 21200.75 68.05 42862.72 47819.35 2015-03-11 02:07:23.000 070 21200.73 68.06 42862.72 47819.33 2015-03-11 02:07:24.000 070 21200.71 68.05 42862.74 47819.32 2015-03-11 02:07:25.000 070 21200.72 68.06 42862.72 47819.34 2015-03-11 02:07:26.000 070 21200.75 68.05 42862.74 47819.33 2015-03-11 02:07:27.000 070 21200.76 68.05 42862.75 47819.33 2015-03-11 02:07:28.000 070 21200.73 68.05 42862.74 47819.33 2015-03-11 02:07:29.000 070 21200.71 68.05 42862.75 47819.32 2015-03-11 02:07:30.000 070 21200.73 68.05 42862.75 47819.32 2015-03-11 02:07:31.000 070 21200.74 68.05 42862.75 47819.33 2015-03-11 02:07:32.000 070 21200.70 68.06 42862.76 47819.29 2015-03-11 02:07:33.000 070 21200.70 68.07 42862.74 47819.33 2015-03-11 02:07:34.000 070 21200.70 68.05 42862.71 47819.31 2015-03-11 02:07:35.000 070 21200.71 68.04 42862.72 47819.29 2015-03-11 02:07:36.000 070 21200.70 68.02 42862.71 47819.30 2015-03-11 02:07:37.000 070 21200.69 68.01 42862.73 47819.32 2015-03-11 02:07:38.000 070 21200.69 68.03 42862.70 47819.29 2015-03-11 02:07:39.000 070 21200.68 68.04 42862.68 47819.28 2015-03-11 02:07:40.000 070 21200.66 68.05 42862.66 47819.27 2015-03-11 02:07:41.000 070 21200.63 68.04 42862.66 47819.28 2015-03-11 02:07:42.000 070 21200.60 68.06 42862.66 47819.25 2015-03-11 02:07:43.000 070 21200.60 68.08 42862.65 47819.23 2015-03-11 02:07:44.000 070 21200.63 68.08 42862.63 47819.20 2015-03-11 02:07:45.000 070 21200.59 68.07 42862.63 47819.21 2015-03-11 02:07:46.000 070 21200.60 68.06 42862.65 47819.20 2015-03-11 02:07:47.000 070 21200.62 68.07 42862.63 47819.17 2015-03-11 02:07:48.000 070 21200.61 68.07 42862.60 47819.17 2015-03-11 02:07:49.000 070 21200.63 68.06 42862.58 47819.18 2015-03-11 02:07:50.000 070 21200.64 68.05 42862.60 47819.19 2015-03-11 02:07:51.000 070 21200.65 68.05 42862.60 47819.20 2015-03-11 02:07:52.000 070 21200.65 68.04 42862.61 47819.20 2015-03-11 02:07:53.000 070 21200.65 68.02 42862.62 47819.15 2015-03-11 02:07:54.000 070 21200.66 68.01 42862.63 47819.20 2015-03-11 02:07:55.000 070 21200.66 68.02 42862.63 47819.20 2015-03-11 02:07:56.000 070 21200.66 68.02 42862.64 47819.19 2015-03-11 02:07:57.000 070 21200.66 68.01 42862.59 47819.21 2015-03-11 02:07:58.000 070 21200.68 68.01 42862.59 47819.19 2015-03-11 02:07:59.000 070 21200.70 68.01 42862.56 47819.20 2015-03-11 02:08:00.000 070 21200.69 68.01 42862.58 47819.20 2015-03-11 02:08:01.000 070 21200.68 67.97 42862.60 47819.19 2015-03-11 02:08:02.000 070 21200.69 67.95 42862.60 47819.20 2015-03-11 02:08:03.000 070 21200.67 67.94 42862.61 47819.19 2015-03-11 02:08:04.000 070 21200.67 67.94 42862.63 47819.20 2015-03-11 02:08:05.000 070 21200.65 67.95 42862.60 47819.19 2015-03-11 02:08:06.000 070 21200.65 67.96 42862.62 47819.20 2015-03-11 02:08:07.000 070 21200.68 67.95 42862.63 47819.20 2015-03-11 02:08:08.000 070 21200.66 67.95 42862.62 47819.21 2015-03-11 02:08:09.000 070 21200.64 67.95 42862.63 47819.21 2015-03-11 02:08:10.000 070 21200.67 67.98 42862.64 47819.21 2015-03-11 02:08:11.000 070 21200.69 67.97 42862.65 47819.22 2015-03-11 02:08:12.000 070 21200.69 67.98 42862.64 47819.20 2015-03-11 02:08:13.000 070 21200.69 67.94 42862.63 47819.22 2015-03-11 02:08:14.000 070 21200.69 67.92 42862.65 47819.21 2015-03-11 02:08:15.000 070 21200.70 67.93 42862.64 47819.23 2015-03-11 02:08:16.000 070 21200.72 67.90 42862.66 47819.25 2015-03-11 02:08:17.000 070 21200.74 67.89 42862.67 47819.25 2015-03-11 02:08:18.000 070 21200.77 67.90 42862.63 47819.28 2015-03-11 02:08:19.000 070 21200.78 67.88 42862.67 47819.28 2015-03-11 02:08:20.000 070 21200.76 67.85 42862.68 47819.30 2015-03-11 02:08:21.000 070 21200.76 67.81 42862.71 47819.30 2015-03-11 02:08:22.000 070 21200.79 67.80 42862.69 47819.32 2015-03-11 02:08:23.000 070 21200.82 67.79 42862.67 47819.31 2015-03-11 02:08:24.000 070 21200.84 67.77 42862.67 47819.30 2015-03-11 02:08:25.000 070 21200.81 67.75 42862.65 47819.33 2015-03-11 02:08:26.000 070 21200.79 67.73 42862.64 47819.32 2015-03-11 02:08:27.000 070 21200.76 67.72 42862.64 47819.34 2015-03-11 02:08:28.000 070 21200.78 67.70 42862.67 47819.32 2015-03-11 02:08:29.000 070 21200.80 67.67 42862.69 47819.36 2015-03-11 02:08:30.000 070 21200.80 67.69 42862.68 47819.33 2015-03-11 02:08:31.000 070 21200.82 67.69 42862.68 47819.31 2015-03-11 02:08:32.000 070 21200.80 67.68 42862.67 47819.32 2015-03-11 02:08:33.000 070 21200.84 67.67 42862.67 47819.33 2015-03-11 02:08:34.000 070 21200.83 67.67 42862.65 47819.32 2015-03-11 02:08:35.000 070 21200.79 67.68 42862.67 47819.32 2015-03-11 02:08:36.000 070 21200.81 67.67 42862.70 47819.32 2015-03-11 02:08:37.000 070 21200.81 67.70 42862.65 47819.33 2015-03-11 02:08:38.000 070 21200.79 67.70 42862.65 47819.30 2015-03-11 02:08:39.000 070 21200.75 67.69 42862.63 47819.31 2015-03-11 02:08:40.000 070 21200.76 67.71 42862.66 47819.30 2015-03-11 02:08:41.000 070 21200.77 67.73 42862.69 47819.28 2015-03-11 02:08:42.000 070 21200.75 67.76 42862.65 47819.29 2015-03-11 02:08:43.000 070 21200.77 67.76 42862.64 47819.28 2015-03-11 02:08:44.000 070 21200.77 67.75 42862.64 47819.29 2015-03-11 02:08:45.000 070 21200.81 67.76 42862.63 47819.30 2015-03-11 02:08:46.000 070 21200.84 67.76 42862.64 47819.30 2015-03-11 02:08:47.000 070 21200.79 67.77 42862.63 47819.28 2015-03-11 02:08:48.000 070 21200.82 67.75 42862.67 47819.29 2015-03-11 02:08:49.000 070 21200.83 67.72 42862.67 47819.31 2015-03-11 02:08:50.000 070 21200.82 67.71 42862.66 47819.33 2015-03-11 02:08:51.000 070 21200.85 67.70 42862.69 47819.33 2015-03-11 02:08:52.000 070 21200.84 67.69 42862.67 47819.36 2015-03-11 02:08:53.000 070 21200.81 67.72 42862.70 47819.38 2015-03-11 02:08:54.000 070 21200.81 67.74 42862.70 47819.35 2015-03-11 02:08:55.000 070 21200.80 67.72 42862.69 47819.37 2015-03-11 02:08:56.000 070 21200.78 67.75 42862.67 47819.34 2015-03-11 02:08:57.000 070 21200.75 67.75 42862.68 47819.33 2015-03-11 02:08:58.000 070 21200.74 67.72 42862.69 47819.33 2015-03-11 02:08:59.000 070 21200.70 67.69 42862.71 47819.32 2015-03-11 02:09:00.000 070 21200.68 67.71 42862.73 47819.35 2015-03-11 02:09:01.000 070 21200.67 67.73 42862.77 47819.37 2015-03-11 02:09:02.000 070 21200.66 67.75 42862.82 47819.37 2015-03-11 02:09:03.000 070 21200.65 67.75 42862.82 47819.36 2015-03-11 02:09:04.000 070 21200.63 67.75 42862.82 47819.40 2015-03-11 02:09:05.000 070 21200.62 67.81 42862.84 47819.38 2015-03-11 02:09:06.000 070 21200.62 67.88 42862.82 47819.39 2015-03-11 02:09:07.000 070 21200.60 67.92 42862.79 47819.37 2015-03-11 02:09:08.000 070 21200.60 67.95 42862.77 47819.36 2015-03-11 02:09:09.000 070 21200.62 68.02 42862.75 47819.34 2015-03-11 02:09:10.000 070 21200.58 68.07 42862.73 47819.30 2015-03-11 02:09:11.000 070 21200.60 68.09 42862.70 47819.27 2015-03-11 02:09:12.000 070 21200.61 68.10 42862.71 47819.25 2015-03-11 02:09:13.000 070 21200.63 68.12 42862.69 47819.26 2015-03-11 02:09:14.000 070 21200.64 68.11 42862.67 47819.25 2015-03-11 02:09:15.000 070 21200.61 68.14 42862.69 47819.25 2015-03-11 02:09:16.000 070 21200.62 68.16 42862.66 47819.26 2015-03-11 02:09:17.000 070 21200.62 68.16 42862.64 47819.24 2015-03-11 02:09:18.000 070 21200.60 68.16 42862.66 47819.24 2015-03-11 02:09:19.000 070 21200.56 68.14 42862.69 47819.25 2015-03-11 02:09:20.000 070 21200.54 68.13 42862.75 47819.25 2015-03-11 02:09:21.000 070 21200.52 68.17 42862.72 47819.25 2015-03-11 02:09:22.000 070 21200.52 68.20 42862.69 47819.23 2015-03-11 02:09:23.000 070 21200.50 68.23 42862.66 47819.24 2015-03-11 02:09:24.000 070 21200.46 68.24 42862.67 47819.18 2015-03-11 02:09:25.000 070 21200.45 68.21 42862.69 47819.18 2015-03-11 02:09:26.000 070 21200.45 68.24 42862.65 47819.15 2015-03-11 02:09:27.000 070 21200.46 68.25 42862.63 47819.17 2015-03-11 02:09:28.000 070 21200.44 68.26 42862.68 47819.14 2015-03-11 02:09:29.000 070 21200.40 68.25 42862.66 47819.15 2015-03-11 02:09:30.000 070 21200.38 68.24 42862.68 47819.15 2015-03-11 02:09:31.000 070 21200.40 68.24 42862.69 47819.15 2015-03-11 02:09:32.000 070 21200.42 68.25 42862.67 47819.15 2015-03-11 02:09:33.000 070 21200.41 68.23 42862.70 47819.14 2015-03-11 02:09:34.000 070 21200.41 68.20 42862.69 47819.15 2015-03-11 02:09:35.000 070 21200.43 68.18 42862.69 47819.16 2015-03-11 02:09:36.000 070 21200.42 68.17 42862.70 47819.15 2015-03-11 02:09:37.000 070 21200.43 68.15 42862.69 47819.15 2015-03-11 02:09:38.000 070 21200.44 68.14 42862.72 47819.18 2015-03-11 02:09:39.000 070 21200.45 68.14 42862.70 47819.19 2015-03-11 02:09:40.000 070 21200.44 68.13 42862.67 47819.18 2015-03-11 02:09:41.000 070 21200.44 68.12 42862.71 47819.19 2015-03-11 02:09:42.000 070 21200.46 68.12 42862.72 47819.19 2015-03-11 02:09:43.000 070 21200.47 68.11 42862.73 47819.20 2015-03-11 02:09:44.000 070 21200.44 68.09 42862.73 47819.23 2015-03-11 02:09:45.000 070 21200.45 68.07 42862.75 47819.23 2015-03-11 02:09:46.000 070 21200.45 68.07 42862.76 47819.20 2015-03-11 02:09:47.000 070 21200.46 68.04 42862.76 47819.19 2015-03-11 02:09:48.000 070 21200.49 68.05 42862.77 47819.23 2015-03-11 02:09:49.000 070 21200.51 68.01 42862.77 47819.23 2015-03-11 02:09:50.000 070 21200.49 68.02 42862.76 47819.23 2015-03-11 02:09:51.000 070 21200.47 68.00 42862.76 47819.23 2015-03-11 02:09:52.000 070 21200.47 68.00 42862.76 47819.23 2015-03-11 02:09:53.000 070 21200.49 67.99 42862.79 47819.23 2015-03-11 02:09:54.000 070 21200.49 67.95 42862.78 47819.27 2015-03-11 02:09:55.000 070 21200.46 67.92 42862.76 47819.27 2015-03-11 02:09:56.000 070 21200.50 67.88 42862.81 47819.27 2015-03-11 02:09:57.000 070 21200.50 67.87 42862.83 47819.28 2015-03-11 02:09:58.000 070 21200.48 67.86 42862.89 47819.32 2015-03-11 02:09:59.000 070 21200.51 67.83 42862.90 47819.31 2015-03-11 02:10:00.000 070 21200.53 67.82 42862.85 47819.34 2015-03-11 02:10:01.000 070 21200.52 67.84 42862.83 47819.34 2015-03-11 02:10:02.000 070 21200.50 67.83 42862.86 47819.33 2015-03-11 02:10:03.000 070 21200.50 67.83 42862.86 47819.34 2015-03-11 02:10:04.000 070 21200.52 67.82 42862.84 47819.35 2015-03-11 02:10:05.000 070 21200.51 67.83 42862.87 47819.36 2015-03-11 02:10:06.000 070 21200.53 67.82 42862.85 47819.38 2015-03-11 02:10:07.000 070 21200.52 67.83 42862.87 47819.36 2015-03-11 02:10:08.000 070 21200.54 67.84 42862.88 47819.38 2015-03-11 02:10:09.000 070 21200.57 67.85 42862.86 47819.37 2015-03-11 02:10:10.000 070 21200.56 67.85 42862.85 47819.38 2015-03-11 02:10:11.000 070 21200.53 67.85 42862.83 47819.36 2015-03-11 02:10:12.000 070 21200.52 67.91 42862.85 47819.35 2015-03-11 02:10:13.000 070 21200.52 67.95 42862.83 47819.34 2015-03-11 02:10:14.000 070 21200.52 68.02 42862.78 47819.33 2015-03-11 02:10:15.000 070 21200.52 68.02 42862.74 47819.27 2015-03-11 02:10:16.000 070 21200.49 68.03 42862.69 47819.23 2015-03-11 02:10:17.000 070 21200.44 68.05 42862.66 47819.19 2015-03-11 02:10:18.000 070 21200.46 68.06 42862.67 47819.18 2015-03-11 02:10:19.000 070 21200.48 68.09 42862.65 47819.16 2015-03-11 02:10:20.000 070 21200.43 68.09 42862.64 47819.14 2015-03-11 02:10:21.000 070 21200.41 68.10 42862.63 47819.14 2015-03-11 02:10:22.000 070 21200.43 68.10 42862.61 47819.11 2015-03-11 02:10:23.000 070 21200.39 68.11 42862.60 47819.10 2015-03-11 02:10:24.000 070 21200.40 68.10 42862.61 47819.07 2015-03-11 02:10:25.000 070 21200.38 68.13 42862.63 47819.05 2015-03-11 02:10:26.000 070 21200.37 68.13 42862.61 47819.05 2015-03-11 02:10:27.000 070 21200.35 68.13 42862.59 47819.04 2015-03-11 02:10:28.000 070 21200.33 68.16 42862.57 47819.05 2015-03-11 02:10:29.000 070 21200.31 68.14 42862.60 47819.03 2015-03-11 02:10:30.000 070 21200.28 68.13 42862.58 47819.02 2015-03-11 02:10:31.000 070 21200.27 68.13 42862.58 47819.01 2015-03-11 02:10:32.000 070 21200.24 68.14 42862.58 47819.01 2015-03-11 02:10:33.000 070 21200.22 68.16 42862.60 47818.98 2015-03-11 02:10:34.000 070 21200.20 68.17 42862.57 47818.99 2015-03-11 02:10:35.000 070 21200.18 68.17 42862.59 47818.98 2015-03-11 02:10:36.000 070 21200.15 68.18 42862.62 47818.95 2015-03-11 02:10:37.000 070 21200.13 68.21 42862.62 47818.95 2015-03-11 02:10:38.000 070 21200.09 68.25 42862.58 47818.95 2015-03-11 02:10:39.000 070 21200.12 68.26 42862.60 47818.95 2015-03-11 02:10:40.000 070 21200.14 68.28 42862.62 47818.96 2015-03-11 02:10:41.000 070 21200.09 68.29 42862.58 47818.93 2015-03-11 02:10:42.000 070 21200.08 68.29 42862.59 47818.95 2015-03-11 02:10:43.000 070 21200.10 68.32 42862.54 47818.94 2015-03-11 02:10:44.000 070 21200.14 68.35 42862.56 47818.94 2015-03-11 02:10:45.000 070 21200.14 68.37 42862.59 47818.95 2015-03-11 02:10:46.000 070 21200.14 68.38 42862.57 47818.94 2015-03-11 02:10:47.000 070 21200.16 68.40 42862.52 47818.94 2015-03-11 02:10:48.000 070 21200.18 68.38 42862.54 47818.94 2015-03-11 02:10:49.000 070 21200.16 68.39 42862.54 47818.93 2015-03-11 02:10:50.000 070 21200.16 68.41 42862.56 47818.96 2015-03-11 02:10:51.000 070 21200.16 68.41 42862.56 47818.97 2015-03-11 02:10:52.000 070 21200.19 68.41 42862.58 47818.96 2015-03-11 02:10:53.000 070 21200.19 68.40 42862.56 47818.93 2015-03-11 02:10:54.000 070 21200.15 68.41 42862.57 47818.95 2015-03-11 02:10:55.000 070 21200.15 68.43 42862.56 47818.91 2015-03-11 02:10:56.000 070 21200.15 68.43 42862.56 47818.96 2015-03-11 02:10:57.000 070 21200.14 68.42 42862.53 47818.93 2015-03-11 02:10:58.000 070 21200.18 68.43 42862.53 47818.95 2015-03-11 02:10:59.000 070 21200.16 68.39 42862.54 47818.95 2015-03-11 02:11:00.000 070 21200.14 68.42 42862.54 47818.92 2015-03-11 02:11:01.000 070 21200.14 68.43 42862.54 47818.93 2015-03-11 02:11:02.000 070 21200.10 68.43 42862.56 47818.92 2015-03-11 02:11:03.000 070 21200.13 68.45 42862.55 47818.94 2015-03-11 02:11:04.000 070 21200.13 68.45 42862.54 47818.89 2015-03-11 02:11:05.000 070 21200.09 68.45 42862.55 47818.91 2015-03-11 02:11:06.000 070 21200.10 68.45 42862.55 47818.91 2015-03-11 02:11:07.000 070 21200.08 68.46 42862.53 47818.90 2015-03-11 02:11:08.000 070 21200.11 68.46 42862.54 47818.91 2015-03-11 02:11:09.000 070 21200.09 68.49 42862.53 47818.90 2015-03-11 02:11:10.000 070 21200.06 68.46 42862.54 47818.89 2015-03-11 02:11:11.000 070 21200.05 68.48 42862.55 47818.90 2015-03-11 02:11:12.000 070 21200.04 68.45 42862.55 47818.88 2015-03-11 02:11:13.000 070 21200.03 68.45 42862.58 47818.88 2015-03-11 02:11:14.000 070 21200.01 68.48 42862.56 47818.86 2015-03-11 02:11:15.000 070 21200.04 68.50 42862.54 47818.86 2015-03-11 02:11:16.000 070 21200.02 68.50 42862.57 47818.87 2015-03-11 02:11:17.000 070 21200.00 68.48 42862.56 47818.86 2015-03-11 02:11:18.000 070 21200.05 68.50 42862.55 47818.84 2015-03-11 02:11:19.000 070 21200.08 68.51 42862.55 47818.87 2015-03-11 02:11:20.000 070 21200.07 68.53 42862.56 47818.87 2015-03-11 02:11:21.000 070 21200.06 68.53 42862.54 47818.88 2015-03-11 02:11:22.000 070 21200.06 68.52 42862.54 47818.89 2015-03-11 02:11:23.000 070 21200.07 68.54 42862.52 47818.90 2015-03-11 02:11:24.000 070 21200.08 68.55 42862.54 47818.88 2015-03-11 02:11:25.000 070 21200.07 68.54 42862.54 47818.87 2015-03-11 02:11:26.000 070 21200.09 68.54 42862.54 47818.89 2015-03-11 02:11:27.000 070 21200.11 68.52 42862.56 47818.90 2015-03-11 02:11:28.000 070 21200.12 68.55 42862.53 47818.90 2015-03-11 02:11:29.000 070 21200.12 68.54 42862.54 47818.92 2015-03-11 02:11:30.000 070 21200.14 68.54 42862.53 47818.90 2015-03-11 02:11:31.000 070 21200.18 68.53 42862.50 47818.92 2015-03-11 02:11:32.000 070 21200.18 68.54 42862.52 47818.91 2015-03-11 02:11:33.000 070 21200.17 68.54 42862.53 47818.93 2015-03-11 02:11:34.000 070 21200.17 68.52 42862.55 47818.92 2015-03-11 02:11:35.000 070 21200.17 68.53 42862.51 47818.94 2015-03-11 02:11:36.000 070 21200.17 68.54 42862.52 47818.92 2015-03-11 02:11:37.000 070 21200.17 68.53 42862.55 47818.90 2015-03-11 02:11:38.000 070 21200.15 68.52 42862.56 47818.92 2015-03-11 02:11:39.000 070 21200.17 68.51 42862.56 47818.91 2015-03-11 02:11:40.000 070 21200.19 68.50 42862.54 47818.92 2015-03-11 02:11:41.000 070 21200.16 68.50 42862.54 47818.92 2015-03-11 02:11:42.000 070 21200.12 68.53 42862.57 47818.92 2015-03-11 02:11:43.000 070 21200.17 68.55 42862.58 47818.93 2015-03-11 02:11:44.000 070 21200.15 68.54 42862.56 47818.91 2015-03-11 02:11:45.000 070 21200.12 68.48 42862.55 47818.92 2015-03-11 02:11:46.000 070 21200.13 68.48 42862.55 47818.92 2015-03-11 02:11:47.000 070 21200.15 68.48 42862.56 47818.94 2015-03-11 02:11:48.000 070 21200.15 68.48 42862.55 47818.94 2015-03-11 02:11:49.000 070 21200.14 68.46 42862.56 47818.94 2015-03-11 02:11:50.000 070 21200.14 68.46 42862.55 47818.94 2015-03-11 02:11:51.000 070 21200.18 68.45 42862.60 47818.93 2015-03-11 02:11:52.000 070 21200.19 68.44 42862.61 47818.95 2015-03-11 02:11:53.000 070 21200.13 68.42 42862.62 47818.94 2015-03-11 02:11:54.000 070 21200.14 68.43 42862.60 47818.93 2015-03-11 02:11:55.000 070 21200.15 68.42 42862.57 47818.94 2015-03-11 02:11:56.000 070 21200.12 68.45 42862.60 47818.95 2015-03-11 02:11:57.000 070 21200.12 68.46 42862.63 47818.94 2015-03-11 02:11:58.000 070 21200.12 68.50 42862.59 47818.95 2015-03-11 02:11:59.000 070 21200.11 68.49 42862.57 47818.92 2015-03-11 02:12:00.000 070 21200.11 68.49 42862.59 47818.94 2015-03-11 02:12:01.000 070 21200.13 68.48 42862.60 47818.92 2015-03-11 02:12:02.000 070 21200.12 68.51 42862.61 47818.92 2015-03-11 02:12:03.000 070 21200.12 68.52 42862.56 47818.95 2015-03-11 02:12:04.000 070 21200.16 68.52 42862.60 47818.92 2015-03-11 02:12:05.000 070 21200.16 68.51 42862.60 47818.94 2015-03-11 02:12:06.000 070 21200.15 68.49 42862.57 47818.95 2015-03-11 02:12:07.000 070 21200.18 68.50 42862.61 47818.96 2015-03-11 02:12:08.000 070 21200.17 68.49 42862.61 47818.95 2015-03-11 02:12:09.000 070 21200.20 68.49 42862.59 47818.96 2015-03-11 02:12:10.000 070 21200.18 68.49 42862.61 47818.96 2015-03-11 02:12:11.000 070 21200.19 68.49 42862.59 47818.98 2015-03-11 02:12:12.000 070 21200.17 68.48 42862.61 47818.95 2015-03-11 02:12:13.000 070 21200.14 68.44 42862.63 47818.96 2015-03-11 02:12:14.000 070 21200.16 68.42 42862.65 47818.97 2015-03-11 02:12:15.000 070 21200.16 68.40 42862.63 47818.97 2015-03-11 02:12:16.000 070 21200.13 68.40 42862.64 47818.95 2015-03-11 02:12:17.000 070 21200.13 68.40 42862.63 47818.97 2015-03-11 02:12:18.000 070 21200.10 68.39 42862.62 47818.98 2015-03-11 02:12:19.000 070 21200.11 68.40 42862.64 47818.99 2015-03-11 02:12:20.000 070 21200.10 68.39 42862.66 47818.97 2015-03-11 02:12:21.000 070 21200.10 68.39 42862.64 47818.98 2015-03-11 02:12:22.000 070 21200.09 68.40 42862.62 47818.98 2015-03-11 02:12:23.000 070 21200.08 68.39 42862.63 47818.95 2015-03-11 02:12:24.000 070 21200.08 68.39 42862.63 47818.97 2015-03-11 02:12:25.000 070 21200.07 68.40 42862.63 47818.96 2015-03-11 02:12:26.000 070 21200.08 68.40 42862.65 47818.95 2015-03-11 02:12:27.000 070 21200.05 68.41 42862.65 47818.93 2015-03-11 02:12:28.000 070 21200.05 68.39 42862.58 47818.95 2015-03-11 02:12:29.000 070 21200.04 68.39 42862.58 47818.94 2015-03-11 02:12:30.000 070 21200.03 68.40 42862.61 47818.95 2015-03-11 02:12:31.000 070 21200.06 68.39 42862.60 47818.92 2015-03-11 02:12:32.000 070 21200.05 68.39 42862.58 47818.94 2015-03-11 02:12:33.000 070 21200.06 68.38 42862.62 47818.94 2015-03-11 02:12:34.000 070 21200.05 68.38 42862.63 47818.95 2015-03-11 02:12:35.000 070 21200.08 68.38 42862.61 47818.93 2015-03-11 02:12:36.000 070 21200.06 68.36 42862.60 47818.96 2015-03-11 02:12:37.000 070 21200.05 68.36 42862.63 47818.96 2015-03-11 02:12:38.000 070 21200.06 68.36 42862.63 47818.94 2015-03-11 02:12:39.000 070 21200.06 68.37 42862.62 47818.94 2015-03-11 02:12:40.000 070 21200.05 68.36 42862.60 47818.97 2015-03-11 02:12:41.000 070 21200.05 68.38 42862.63 47818.96 2015-03-11 02:12:42.000 070 21200.08 68.37 42862.63 47818.92 2015-03-11 02:12:43.000 070 21200.03 68.38 42862.64 47818.94 2015-03-11 02:12:44.000 070 21200.04 68.36 42862.64 47818.96 2015-03-11 02:12:45.000 070 21200.02 68.36 42862.63 47818.94 2015-03-11 02:12:46.000 070 21199.99 68.37 42862.65 47818.95 2015-03-11 02:12:47.000 070 21199.98 68.36 42862.65 47818.95 2015-03-11 02:12:48.000 070 21199.97 68.36 42862.65 47818.94 2015-03-11 02:12:49.000 070 21199.95 68.38 42862.65 47818.94 2015-03-11 02:12:50.000 070 21199.96 68.35 42862.65 47818.94 2015-03-11 02:12:51.000 070 21199.94 68.37 42862.66 47818.93 2015-03-11 02:12:52.000 070 21199.94 68.39 42862.65 47818.92 2015-03-11 02:12:53.000 070 21199.94 68.39 42862.67 47818.92 2015-03-11 02:12:54.000 070 21199.95 68.40 42862.68 47818.93 2015-03-11 02:12:55.000 070 21199.96 68.38 42862.68 47818.90 2015-03-11 02:12:56.000 070 21199.98 68.39 42862.67 47818.93 2015-03-11 02:12:57.000 070 21199.97 68.39 42862.67 47818.91 2015-03-11 02:12:58.000 070 21200.01 68.36 42862.67 47818.93 2015-03-11 02:12:59.000 070 21200.01 68.38 42862.64 47818.92 2015-03-11 02:13:00.000 070 21199.99 68.38 42862.66 47818.91 2015-03-11 02:13:01.000 070 21199.98 68.39 42862.67 47818.91 2015-03-11 02:13:02.000 070 21199.98 68.39 42862.66 47818.93 2015-03-11 02:13:03.000 070 21200.00 68.41 42862.62 47818.93 2015-03-11 02:13:04.000 070 21199.97 68.40 42862.63 47818.92 2015-03-11 02:13:05.000 070 21199.92 68.42 42862.62 47818.91 2015-03-11 02:13:06.000 070 21199.95 68.42 42862.63 47818.90 2015-03-11 02:13:07.000 070 21199.93 68.43 42862.65 47818.89 2015-03-11 02:13:08.000 070 21199.92 68.44 42862.60 47818.88 2015-03-11 02:13:09.000 070 21199.94 68.47 42862.61 47818.87 2015-03-11 02:13:10.000 070 21199.94 68.47 42862.60 47818.87 2015-03-11 02:13:11.000 070 21199.94 68.47 42862.59 47818.86 2015-03-11 02:13:12.000 070 21199.92 68.49 42862.59 47818.86 2015-03-11 02:13:13.000 070 21199.92 68.49 42862.59 47818.86 2015-03-11 02:13:14.000 070 21199.94 68.49 42862.59 47818.85 2015-03-11 02:13:15.000 070 21199.93 68.49 42862.59 47818.86 2015-03-11 02:13:16.000 070 21199.91 68.50 42862.60 47818.81 2015-03-11 02:13:17.000 070 21199.93 68.53 42862.60 47818.84 2015-03-11 02:13:18.000 070 21199.94 68.52 42862.57 47818.81 2015-03-11 02:13:19.000 070 21199.95 68.54 42862.57 47818.81 2015-03-11 02:13:20.000 070 21199.94 68.54 42862.56 47818.81 2015-03-11 02:13:21.000 070 21199.92 68.53 42862.54 47818.82 2015-03-11 02:13:22.000 070 21199.95 68.51 42862.54 47818.80 2015-03-11 02:13:23.000 070 21199.99 68.51 42862.53 47818.82 2015-03-11 02:13:24.000 070 21200.00 68.50 42862.55 47818.82 2015-03-11 02:13:25.000 070 21199.99 68.53 42862.58 47818.85 2015-03-11 02:13:26.000 070 21199.99 68.55 42862.56 47818.83 2015-03-11 02:13:27.000 070 21199.99 68.54 42862.54 47818.84 2015-03-11 02:13:28.000 070 21200.01 68.52 42862.54 47818.82 2015-03-11 02:13:29.000 070 21200.03 68.52 42862.54 47818.84 2015-03-11 02:13:30.000 070 21200.03 68.50 42862.53 47818.85 2015-03-11 02:13:31.000 070 21200.02 68.49 42862.55 47818.86 2015-03-11 02:13:32.000 070 21200.00 68.48 42862.57 47818.87 2015-03-11 02:13:33.000 070 21200.02 68.45 42862.58 47818.87 2015-03-11 02:13:34.000 070 21200.01 68.42 42862.57 47818.87 2015-03-11 02:13:35.000 070 21199.99 68.41 42862.58 47818.88 2015-03-11 02:13:36.000 070 21200.02 68.40 42862.59 47818.91 2015-03-11 02:13:37.000 070 21200.01 68.37 42862.60 47818.91 2015-03-11 02:13:38.000 070 21200.00 68.36 42862.65 47818.90 2015-03-11 02:13:39.000 070 21200.01 68.36 42862.66 47818.92 2015-03-11 02:13:40.000 070 21200.01 68.34 42862.66 47818.92 2015-03-11 02:13:41.000 070 21199.97 68.32 42862.67 47818.90 2015-03-11 02:13:42.000 070 21199.95 68.32 42862.65 47818.90 2015-03-11 02:13:43.000 070 21199.97 68.34 42862.65 47818.89 2015-03-11 02:13:44.000 070 21199.96 68.34 42862.65 47818.89 2015-03-11 02:13:45.000 070 21199.92 68.33 42862.63 47818.87 2015-03-11 02:13:46.000 070 21199.94 68.31 42862.64 47818.86 2015-03-11 02:13:47.000 070 21199.91 68.31 42862.60 47818.86 2015-03-11 02:13:48.000 070 21199.88 68.30 42862.60 47818.86 2015-03-11 02:13:49.000 070 21199.90 68.29 42862.59 47818.83 2015-03-11 02:13:50.000 070 21199.88 68.30 42862.60 47818.81 2015-03-11 02:13:51.000 070 21199.82 68.30 42862.60 47818.81 2015-03-11 02:13:52.000 070 21199.85 68.28 42862.62 47818.81 2015-03-11 02:13:53.000 070 21199.85 68.26 42862.64 47818.78 2015-03-11 02:13:54.000 070 21199.81 68.29 42862.61 47818.78 2015-03-11 02:13:55.000 070 21199.80 68.27 42862.59 47818.79 2015-03-11 02:13:56.000 070 21199.79 68.28 42862.61 47818.79 2015-03-11 02:13:57.000 070 21199.78 68.24 42862.62 47818.77 2015-03-11 02:13:58.000 070 21199.77 68.24 42862.62 47818.76 2015-03-11 02:13:59.000 070 21199.76 68.26 42862.63 47818.78 2015-03-11 02:14:00.000 070 21199.78 68.25 42862.61 47818.75 2015-03-11 02:14:01.000 070 21199.74 68.24 42862.59 47818.77 2015-03-11 02:14:02.000 070 21199.78 68.24 42862.62 47818.77 2015-03-11 02:14:03.000 070 21199.77 68.26 42862.63 47818.74 2015-03-11 02:14:04.000 070 21199.76 68.25 42862.64 47818.76 2015-03-11 02:14:05.000 070 21199.75 68.24 42862.60 47818.77 2015-03-11 02:14:06.000 070 21199.74 68.25 42862.59 47818.76 2015-03-11 02:14:07.000 070 21199.75 68.25 42862.62 47818.78 2015-03-11 02:14:08.000 070 21199.75 68.27 42862.64 47818.79 2015-03-11 02:14:09.000 070 21199.77 68.26 42862.59 47818.75 2015-03-11 02:14:10.000 070 21199.76 68.25 42862.62 47818.78 2015-03-11 02:14:11.000 070 21199.77 68.26 42862.61 47818.76 2015-03-11 02:14:12.000 070 21199.78 68.27 42862.61 47818.77 2015-03-11 02:14:13.000 070 21199.76 68.28 42862.62 47818.77 2015-03-11 02:14:14.000 070 21199.76 68.27 42862.65 47818.78 2015-03-11 02:14:15.000 070 21199.77 68.23 42862.65 47818.77 2015-03-11 02:14:16.000 070 21199.74 68.24 42862.63 47818.78 2015-03-11 02:14:17.000 070 21199.75 68.25 42862.63 47818.78 2015-03-11 02:14:18.000 070 21199.76 68.26 42862.60 47818.76 2015-03-11 02:14:19.000 070 21199.73 68.25 42862.60 47818.76 2015-03-11 02:14:20.000 070 21199.69 68.28 42862.64 47818.76 2015-03-11 02:14:21.000 070 21199.71 68.26 42862.61 47818.76 2015-03-11 02:14:22.000 070 21199.69 68.28 42862.61 47818.77 2015-03-11 02:14:23.000 070 21199.71 68.28 42862.63 47818.75 2015-03-11 02:14:24.000 070 21199.72 68.27 42862.63 47818.75 2015-03-11 02:14:25.000 070 21199.70 68.27 42862.63 47818.75 2015-03-11 02:14:26.000 070 21199.70 68.29 42862.62 47818.75 2015-03-11 02:14:27.000 070 21199.71 68.31 42862.58 47818.75 2015-03-11 02:14:28.000 070 21199.69 68.27 42862.63 47818.76 2015-03-11 02:14:29.000 070 21199.70 68.26 42862.63 47818.76 2015-03-11 02:14:30.000 070 21199.72 68.25 42862.64 47818.75 2015-03-11 02:14:31.000 070 21199.72 68.25 42862.63 47818.78 2015-03-11 02:14:32.000 070 21199.68 68.23 42862.65 47818.77 2015-03-11 02:14:33.000 070 21199.71 68.21 42862.67 47818.78 2015-03-11 02:14:34.000 070 21199.71 68.20 42862.66 47818.81 2015-03-11 02:14:35.000 070 21199.71 68.20 42862.67 47818.80 2015-03-11 02:14:36.000 070 21199.71 68.17 42862.69 47818.81 2015-03-11 02:14:37.000 070 21199.67 68.15 42862.69 47818.79 2015-03-11 02:14:38.000 070 21199.67 68.18 42862.70 47818.81 2015-03-11 02:14:39.000 070 21199.71 68.18 42862.68 47818.80 2015-03-11 02:14:40.000 070 21199.70 68.21 42862.71 47818.84 2015-03-11 02:14:41.000 070 21199.71 68.20 42862.70 47818.81 2015-03-11 02:14:42.000 070 21199.72 68.20 42862.70 47818.81 2015-03-11 02:14:43.000 070 21199.71 68.18 42862.73 47818.84 2015-03-11 02:14:44.000 070 21199.67 68.15 42862.73 47818.80 2015-03-11 02:14:45.000 070 21199.67 68.15 42862.71 47818.83 2015-03-11 02:14:46.000 070 21199.70 68.12 42862.73 47818.82 2015-03-11 02:14:47.000 070 21199.68 68.11 42862.70 47818.83 2015-03-11 02:14:48.000 070 21199.69 68.13 42862.70 47818.83 2015-03-11 02:14:49.000 070 21199.66 68.12 42862.76 47818.84 2015-03-11 02:14:50.000 070 21199.66 68.10 42862.79 47818.82 2015-03-11 02:14:51.000 070 21199.67 68.12 42862.75 47818.84 2015-03-11 02:14:52.000 070 21199.69 68.11 42862.76 47818.85 2015-03-11 02:14:53.000 070 21199.65 68.14 42862.75 47818.84 2015-03-11 02:14:54.000 070 21199.62 68.18 42862.74 47818.86 2015-03-11 02:14:55.000 070 21199.62 68.20 42862.69 47818.81 2015-03-11 02:14:56.000 070 21199.61 68.23 42862.68 47818.79 2015-03-11 02:14:57.000 070 21199.58 68.24 42862.69 47818.79 2015-03-11 02:14:58.000 070 21199.53 68.23 42862.71 47818.76 2015-03-11 02:14:59.000 070 21199.55 68.27 42862.67 47818.75 2015-03-11 02:15:00.000 070 21199.55 68.28 42862.68 47818.74 2015-03-11 02:15:01.000 070 21199.51 68.30 42862.65 47818.74 2015-03-11 02:15:02.000 070 21199.52 68.30 42862.66 47818.71 2015-03-11 02:15:03.000 070 21199.52 68.35 42862.61 47818.69 2015-03-11 02:15:04.000 070 21199.48 68.39 42862.60 47818.71 2015-03-11 02:15:05.000 070 21199.48 68.40 42862.60 47818.68 2015-03-11 02:15:06.000 070 21199.48 68.42 42862.59 47818.67 2015-03-11 02:15:07.000 070 21199.50 68.42 42862.56 47818.66 2015-03-11 02:15:08.000 070 21199.48 68.42 42862.58 47818.64 2015-03-11 02:15:09.000 070 21199.46 68.42 42862.59 47818.65 2015-03-11 02:15:10.000 070 21199.46 68.45 42862.55 47818.65 2015-03-11 02:15:11.000 070 21199.46 68.45 42862.57 47818.64 2015-03-11 02:15:12.000 070 21199.47 68.44 42862.59 47818.62 2015-03-11 02:15:13.000 070 21199.46 68.44 42862.60 47818.62 2015-03-11 02:15:14.000 070 21199.46 68.45 42862.59 47818.61 2015-03-11 02:15:15.000 070 21199.46 68.47 42862.57 47818.61 2015-03-11 02:15:16.000 070 21199.45 68.46 42862.59 47818.62 2015-03-11 02:15:17.000 070 21199.44 68.48 42862.59 47818.61 2015-03-11 02:15:18.000 070 21199.44 68.48 42862.59 47818.61 2015-03-11 02:15:19.000 070 21199.46 68.47 42862.59 47818.59 2015-03-11 02:15:20.000 070 21199.45 68.45 42862.58 47818.59 2015-03-11 02:15:21.000 070 21199.42 68.44 42862.56 47818.57 2015-03-11 02:15:22.000 070 21199.40 68.45 42862.57 47818.59 2015-03-11 02:15:23.000 070 21199.37 68.49 42862.57 47818.58 2015-03-11 02:15:24.000 070 21199.36 68.49 42862.59 47818.56 2015-03-11 02:15:25.000 070 21199.35 68.49 42862.58 47818.56 2015-03-11 02:15:26.000 070 21199.34 68.49 42862.61 47818.58 2015-03-11 02:15:27.000 070 21199.33 68.47 42862.59 47818.56 2015-03-11 02:15:28.000 070 21199.31 68.48 42862.57 47818.54 2015-03-11 02:15:29.000 070 21199.32 68.49 42862.57 47818.55 2015-03-11 02:15:30.000 070 21199.32 68.51 42862.56 47818.56 2015-03-11 02:15:31.000 070 21199.31 68.53 42862.57 47818.51 2015-03-11 02:15:32.000 070 21199.30 68.51 42862.60 47818.53 2015-03-11 02:15:33.000 070 21199.32 68.46 42862.60 47818.53 2015-03-11 02:15:34.000 070 21199.32 68.44 42862.59 47818.54 2015-03-11 02:15:35.000 070 21199.36 68.43 42862.59 47818.55 2015-03-11 02:15:36.000 070 21199.36 68.40 42862.63 47818.55 2015-03-11 02:15:37.000 070 21199.37 68.42 42862.65 47818.58 2015-03-11 02:15:38.000 070 21199.35 68.40 42862.63 47818.60 2015-03-11 02:15:39.000 070 21199.36 68.40 42862.64 47818.64 2015-03-11 02:15:40.000 070 21199.38 68.37 42862.63 47818.62 2015-03-11 02:15:41.000 070 21199.38 68.38 42862.64 47818.66 2015-03-11 02:15:42.000 070 21199.39 68.35 42862.67 47818.64 2015-03-11 02:15:43.000 070 21199.35 68.35 42862.67 47818.64 2015-03-11 02:15:44.000 070 21199.34 68.37 42862.68 47818.66 2015-03-11 02:15:45.000 070 21199.33 68.37 42862.66 47818.65 2015-03-11 02:15:46.000 070 21199.31 68.33 42862.67 47818.64 2015-03-11 02:15:47.000 070 21199.30 68.33 42862.69 47818.64 2015-03-11 02:15:48.000 070 21199.32 68.31 42862.69 47818.66 2015-03-11 02:15:49.000 070 21199.26 68.31 42862.68 47818.66 2015-03-11 02:15:50.000 070 21199.26 68.31 42862.69 47818.62 2015-03-11 02:15:51.000 070 21199.29 68.29 42862.68 47818.63 2015-03-11 02:15:52.000 070 21199.26 68.29 42862.71 47818.62 2015-03-11 02:15:53.000 070 21199.24 68.28 42862.69 47818.63 2015-03-11 02:15:54.000 070 21199.26 68.26 42862.70 47818.62 2015-03-11 02:15:55.000 070 21199.28 68.26 42862.68 47818.62 2015-03-11 02:15:56.000 070 21199.23 68.24 42862.71 47818.60 2015-03-11 02:15:57.000 070 21199.22 68.24 42862.72 47818.60 2015-03-11 02:15:58.000 070 21199.21 68.24 42862.73 47818.58 2015-03-11 02:15:59.000 070 21199.21 68.24 42862.72 47818.61 2015-03-11 02:16:00.000 070 21199.21 68.23 42862.70 47818.59 2015-03-11 02:16:01.000 070 21199.21 68.22 42862.70 47818.61 2015-03-11 02:16:02.000 070 21199.19 68.22 42862.70 47818.58 2015-03-11 02:16:03.000 070 21199.20 68.20 42862.68 47818.59 2015-03-11 02:16:04.000 070 21199.21 68.18 42862.70 47818.58 2015-03-11 02:16:05.000 070 21199.21 68.16 42862.70 47818.60 2015-03-11 02:16:06.000 070 21199.22 68.14 42862.68 47818.60 2015-03-11 02:16:07.000 070 21199.23 68.14 42862.70 47818.61 2015-03-11 02:16:08.000 070 21199.23 68.13 42862.72 47818.59 2015-03-11 02:16:09.000 070 21199.19 68.12 42862.71 47818.61 2015-03-11 02:16:10.000 070 21199.20 68.10 42862.72 47818.59 2015-03-11 02:16:11.000 070 21199.22 68.10 42862.69 47818.61 2015-03-11 02:16:12.000 070 21199.19 68.08 42862.71 47818.61 2015-03-11 02:16:13.000 070 21199.21 68.11 42862.73 47818.60 2015-03-11 02:16:14.000 070 21199.20 68.12 42862.74 47818.59 2015-03-11 02:16:15.000 070 21199.16 68.12 42862.72 47818.61 2015-03-11 02:16:16.000 070 21199.17 68.11 42862.74 47818.57 2015-03-11 02:16:17.000 070 21199.16 68.09 42862.72 47818.61 2015-03-11 02:16:18.000 070 21199.17 68.10 42862.74 47818.57 2015-03-11 02:16:19.000 070 21199.17 68.09 42862.74 47818.60 2015-03-11 02:16:20.000 070 21199.13 68.11 42862.72 47818.57 2015-03-11 02:16:21.000 070 21199.11 68.13 42862.74 47818.55 2015-03-11 02:16:22.000 070 21199.11 68.15 42862.73 47818.58 2015-03-11 02:16:23.000 070 21199.13 68.15 42862.72 47818.56 2015-03-11 02:16:24.000 070 21199.11 68.16 42862.76 47818.57 2015-03-11 02:16:25.000 070 21199.11 68.16 42862.75 47818.55 2015-03-11 02:16:26.000 070 21199.13 68.17 42862.76 47818.58 2015-03-11 02:16:27.000 070 21199.16 68.15 42862.71 47818.56 2015-03-11 02:16:28.000 070 21199.17 68.16 42862.71 47818.56 2015-03-11 02:16:29.000 070 21199.14 68.15 42862.70 47818.57 2015-03-11 02:16:30.000 070 21199.12 68.16 42862.67 47818.57 2015-03-11 02:16:31.000 070 21199.10 68.19 42862.70 47818.56 2015-03-11 02:16:32.000 070 21199.09 68.21 42862.70 47818.55 2015-03-11 02:16:33.000 070 21199.08 68.22 42862.71 47818.54 2015-03-11 02:16:34.000 070 21199.12 68.23 42862.66 47818.55 2015-03-11 02:16:35.000 070 21199.11 68.25 42862.68 47818.54 2015-03-11 02:16:36.000 070 21199.09 68.26 42862.68 47818.50 2015-03-11 02:16:37.000 070 21199.11 68.24 42862.67 47818.51 2015-03-11 02:16:38.000 070 21199.13 68.26 42862.64 47818.52 2015-03-11 02:16:39.000 070 21199.11 68.26 42862.60 47818.50 2015-03-11 02:16:40.000 070 21199.14 68.25 42862.57 47818.49 2015-03-11 02:16:41.000 070 21199.15 68.25 42862.61 47818.50 2015-03-11 02:16:42.000 070 21199.12 68.25 42862.60 47818.51 2015-03-11 02:16:43.000 070 21199.11 68.26 42862.61 47818.48 2015-03-11 02:16:44.000 070 21199.11 68.28 42862.62 47818.48 2015-03-11 02:16:45.000 070 21199.13 68.31 42862.61 47818.47 2015-03-11 02:16:46.000 070 21199.14 68.30 42862.60 47818.48 2015-03-11 02:16:47.000 070 21199.12 68.29 42862.59 47818.47 2015-03-11 02:16:48.000 070 21199.13 68.25 42862.58 47818.44 2015-03-11 02:16:49.000 070 21199.15 68.22 42862.60 47818.48 2015-03-11 02:16:50.000 070 21199.15 68.21 42862.62 47818.46 2015-03-11 02:16:51.000 070 21199.14 68.19 42862.61 47818.45 2015-03-11 02:16:52.000 070 21199.13 68.14 42862.64 47818.47 2015-03-11 02:16:53.000 070 21199.11 68.13 42862.71 47818.49 2015-03-11 02:16:54.000 070 21199.08 68.14 42862.67 47818.51 2015-03-11 02:16:55.000 070 21199.06 68.14 42862.68 47818.50 2015-03-11 02:16:56.000 070 21199.04 68.15 42862.66 47818.52 2015-03-11 02:16:57.000 070 21199.06 68.13 42862.68 47818.54 2015-03-11 02:16:58.000 070 21199.04 68.12 42862.73 47818.52 2015-03-11 02:16:59.000 070 21199.01 68.11 42862.73 47818.52 2015-03-11 02:17:00.000 070 21199.01 68.13 42862.70 47818.54 2015-03-11 02:17:01.000 070 21198.98 68.15 42862.70 47818.53 2015-03-11 02:17:02.000 070 21198.99 68.16 42862.70 47818.50 2015-03-11 02:17:03.000 070 21198.96 68.19 42862.70 47818.53 2015-03-11 02:17:04.000 070 21198.93 68.19 42862.73 47818.50 2015-03-11 02:17:05.000 070 21198.93 68.22 42862.72 47818.50 2015-03-11 02:17:06.000 070 21198.94 68.23 42862.71 47818.48 2015-03-11 02:17:07.000 070 21198.94 68.27 42862.73 47818.50 2015-03-11 02:17:08.000 070 21198.94 68.27 42862.73 47818.50 2015-03-11 02:17:09.000 070 21198.95 68.28 42862.71 47818.47 2015-03-11 02:17:10.000 070 21198.98 68.28 42862.72 47818.51 2015-03-11 02:17:11.000 070 21198.93 68.30 42862.75 47818.50 2015-03-11 02:17:12.000 070 21198.97 68.31 42862.72 47818.48 2015-03-11 02:17:13.000 070 21198.97 68.34 42862.73 47818.50 2015-03-11 02:17:14.000 070 21199.00 68.34 42862.73 47818.48 2015-03-11 02:17:15.000 070 21199.01 68.35 42862.72 47818.48 2015-03-11 02:17:16.000 070 21199.02 68.36 42862.69 47818.51 2015-03-11 02:17:17.000 070 21199.04 68.37 42862.67 47818.49 2015-03-11 02:17:18.000 070 21199.03 68.39 42862.70 47818.49 2015-03-11 02:17:19.000 070 21199.05 68.41 42862.68 47818.51 2015-03-11 02:17:20.000 070 21199.06 68.42 42862.66 47818.48 2015-03-11 02:17:21.000 070 21199.05 68.44 42862.66 47818.51 2015-03-11 02:17:22.000 070 21199.04 68.44 42862.68 47818.48 2015-03-11 02:17:23.000 070 21199.03 68.43 42862.68 47818.49 2015-03-11 02:17:24.000 070 21199.03 68.42 42862.67 47818.49 2015-03-11 02:17:25.000 070 21199.08 68.42 42862.67 47818.50 2015-03-11 02:17:26.000 070 21199.09 68.46 42862.65 47818.50 2015-03-11 02:17:27.000 070 21199.07 68.44 42862.64 47818.49 2015-03-11 02:17:28.000 070 21199.04 68.42 42862.68 47818.51 2015-03-11 02:17:29.000 070 21199.03 68.44 42862.66 47818.49 2015-03-11 02:17:30.000 070 21199.03 68.42 42862.68 47818.50 2015-03-11 02:17:31.000 070 21199.03 68.41 42862.68 47818.50 2015-03-11 02:17:32.000 070 21199.01 68.40 42862.67 47818.50 2015-03-11 02:17:33.000 070 21199.01 68.43 42862.69 47818.48 2015-03-11 02:17:34.000 070 21199.03 68.42 42862.69 47818.50 2015-03-11 02:17:35.000 070 21199.04 68.43 42862.65 47818.50 2015-03-11 02:17:36.000 070 21199.04 68.43 42862.64 47818.52 2015-03-11 02:17:37.000 070 21199.03 68.44 42862.67 47818.48 2015-03-11 02:17:38.000 070 21199.05 68.46 42862.67 47818.49 2015-03-11 02:17:39.000 070 21199.04 68.45 42862.66 47818.50 2015-03-11 02:17:40.000 070 21199.05 68.46 42862.64 47818.50 2015-03-11 02:17:41.000 070 21199.00 68.46 42862.68 47818.49 2015-03-11 02:17:42.000 070 21199.05 68.46 42862.67 47818.49 2015-03-11 02:17:43.000 070 21199.08 68.47 42862.68 47818.50 2015-03-11 02:17:44.000 070 21199.09 68.49 42862.66 47818.48 2015-03-11 02:17:45.000 070 21199.08 68.50 42862.62 47818.51 2015-03-11 02:17:46.000 070 21199.09 68.49 42862.64 47818.51 2015-03-11 02:17:47.000 070 21199.10 68.47 42862.61 47818.48 2015-03-11 02:17:48.000 070 21199.12 68.47 42862.59 47818.50 2015-03-11 02:17:49.000 070 21199.12 68.47 42862.60 47818.46 2015-03-11 02:17:50.000 070 21199.10 68.49 42862.60 47818.47 2015-03-11 02:17:51.000 070 21199.12 68.51 42862.57 47818.46 2015-03-11 02:17:52.000 070 21199.16 68.49 42862.56 47818.43 2015-03-11 02:17:53.000 070 21199.16 68.48 42862.53 47818.41 2015-03-11 02:17:54.000 070 21199.16 68.44 42862.54 47818.44 2015-03-11 02:17:55.000 070 21199.15 68.41 42862.55 47818.43 2015-03-11 02:17:56.000 070 21199.17 68.40 42862.56 47818.44 2015-03-11 02:17:57.000 070 21199.21 68.40 42862.54 47818.44 2015-03-11 02:17:58.000 070 21199.23 68.39 42862.56 47818.46 2015-03-11 02:17:59.000 070 21199.23 68.38 42862.60 47818.45 2015-03-11 02:18:00.000 070 21199.26 68.33 42862.59 47818.47 2015-03-11 02:18:01.000 070 21199.29 68.34 42862.59 47818.48 2015-03-11 02:18:02.000 070 21199.29 68.33 42862.58 47818.50 2015-03-11 02:18:03.000 070 21199.31 68.32 42862.58 47818.53 2015-03-11 02:18:04.000 070 21199.32 68.30 42862.60 47818.54 2015-03-11 02:18:05.000 070 21199.35 68.29 42862.62 47818.54 2015-03-11 02:18:06.000 070 21199.35 68.27 42862.61 47818.57 2015-03-11 02:18:07.000 070 21199.36 68.26 42862.62 47818.56 2015-03-11 02:18:08.000 070 21199.38 68.23 42862.61 47818.56 2015-03-11 02:18:09.000 070 21199.40 68.21 42862.60 47818.60 2015-03-11 02:18:10.000 070 21199.41 68.17 42862.62 47818.60 2015-03-11 02:18:11.000 070 21199.45 68.16 42862.66 47818.63 2015-03-11 02:18:12.000 070 21199.46 68.15 42862.67 47818.63 2015-03-11 02:18:13.000 070 21199.44 68.11 42862.65 47818.66 2015-03-11 02:18:14.000 070 21199.46 68.09 42862.67 47818.68 2015-03-11 02:18:15.000 070 21199.45 68.10 42862.68 47818.66 2015-03-11 02:18:16.000 070 21199.46 68.10 42862.68 47818.66 2015-03-11 02:18:17.000 070 21199.45 68.09 42862.69 47818.68 2015-03-11 02:18:18.000 070 21199.44 68.08 42862.68 47818.65 2015-03-11 02:18:19.000 070 21199.44 68.07 42862.65 47818.65 2015-03-11 02:18:20.000 070 21199.40 68.09 42862.68 47818.65 2015-03-11 02:18:21.000 070 21199.37 68.08 42862.65 47818.65 2015-03-11 02:18:22.000 070 21199.39 68.09 42862.64 47818.65 2015-03-11 02:18:23.000 070 21199.37 68.10 42862.64 47818.62 2015-03-11 02:18:24.000 070 21199.35 68.10 42862.66 47818.64 2015-03-11 02:18:25.000 070 21199.34 68.11 42862.64 47818.61 2015-03-11 02:18:26.000 070 21199.36 68.09 42862.63 47818.61 2015-03-11 02:18:27.000 070 21199.35 68.05 42862.63 47818.62 2015-03-11 02:18:28.000 070 21199.36 68.02 42862.64 47818.64 2015-03-11 02:18:29.000 070 21199.36 68.01 42862.62 47818.64 2015-03-11 02:18:30.000 070 21199.37 67.96 42862.66 47818.67 2015-03-11 02:18:31.000 070 21199.39 67.93 42862.70 47818.68 2015-03-11 02:18:32.000 070 21199.39 67.93 42862.74 47818.72 2015-03-11 02:18:33.000 070 21199.41 67.88 42862.74 47818.74 2015-03-11 02:18:34.000 070 21199.45 67.84 42862.72 47818.76 2015-03-11 02:18:35.000 070 21199.45 67.85 42862.74 47818.80 2015-03-11 02:18:36.000 070 21199.47 67.84 42862.75 47818.82 2015-03-11 02:18:37.000 070 21199.48 67.81 42862.79 47818.83 2015-03-11 02:18:38.000 070 21199.51 67.81 42862.81 47818.84 2015-03-11 02:18:39.000 070 21199.55 67.79 42862.79 47818.84 2015-03-11 02:18:40.000 070 21199.57 67.77 42862.78 47818.85 2015-03-11 02:18:41.000 070 21199.55 67.77 42862.81 47818.87 2015-03-11 02:18:42.000 070 21199.55 67.71 42862.83 47818.90 2015-03-11 02:18:43.000 070 21199.61 67.68 42862.83 47818.93 2015-03-11 02:18:44.000 070 21199.61 67.68 42862.92 47818.94 2015-03-11 02:18:45.000 070 21199.62 67.65 42862.91 47818.97 2015-03-11 02:18:46.000 070 21199.62 67.66 42862.93 47818.98 2015-03-11 02:18:47.000 070 21199.61 67.67 42862.94 47819.02 2015-03-11 02:18:48.000 070 21199.64 67.59 42862.95 47819.01 2015-03-11 02:18:49.000 070 21199.67 67.50 42863.00 47819.03 2015-03-11 02:18:50.000 070 21199.68 67.47 42863.03 47819.12 2015-03-11 02:18:51.000 070 21199.66 67.47 42863.10 47819.15 2015-03-11 02:18:52.000 070 21199.70 67.44 42863.14 47819.22 2015-03-11 02:18:53.000 070 21199.75 67.44 42863.17 47819.21 2015-03-11 02:18:54.000 070 21199.79 67.43 42863.16 47819.24 2015-03-11 02:18:55.000 070 21199.79 67.45 42863.19 47819.27 2015-03-11 02:18:56.000 070 21199.77 67.43 42863.19 47819.27 2015-03-11 02:18:57.000 070 21199.77 67.42 42863.19 47819.28 2015-03-11 02:18:58.000 070 21199.79 67.43 42863.17 47819.27 2015-03-11 02:18:59.000 070 21199.77 67.43 42863.18 47819.28 2015-03-11 02:19:00.000 070 21199.79 67.42 42863.16 47819.30 2015-03-11 02:19:01.000 070 21199.80 67.41 42863.15 47819.27 2015-03-11 02:19:02.000 070 21199.79 67.40 42863.16 47819.28 2015-03-11 02:19:03.000 070 21199.79 67.42 42863.15 47819.28 2015-03-11 02:19:04.000 070 21199.80 67.41 42863.15 47819.27 2015-03-11 02:19:05.000 070 21199.82 67.40 42863.14 47819.27 2015-03-11 02:19:06.000 070 21199.82 67.42 42863.16 47819.28 2015-03-11 02:19:07.000 070 21199.84 67.42 42863.16 47819.28 2015-03-11 02:19:08.000 070 21199.82 67.42 42863.17 47819.30 2015-03-11 02:19:09.000 070 21199.78 67.43 42863.17 47819.29 2015-03-11 02:19:10.000 070 21199.80 67.41 42863.19 47819.29 2015-03-11 02:19:11.000 070 21199.81 67.42 42863.15 47819.28 2015-03-11 02:19:12.000 070 21199.82 67.41 42863.15 47819.29 2015-03-11 02:19:13.000 070 21199.83 67.43 42863.15 47819.29 2015-03-11 02:19:14.000 070 21199.83 67.48 42863.16 47819.29 2015-03-11 02:19:15.000 070 21199.84 67.51 42863.10 47819.26 2015-03-11 02:19:16.000 070 21199.82 67.52 42863.07 47819.24 2015-03-11 02:19:17.000 070 21199.82 67.54 42863.06 47819.24 2015-03-11 02:19:18.000 070 21199.85 67.55 42863.12 47819.21 2015-03-11 02:19:19.000 070 21199.86 67.56 42863.08 47819.20 2015-03-11 02:19:20.000 070 21199.86 67.55 42863.07 47819.18 2015-03-11 02:19:21.000 070 21199.87 67.56 42863.08 47819.22 2015-03-11 02:19:22.000 070 21199.89 67.56 42863.06 47819.22 2015-03-11 02:19:23.000 070 21199.84 67.58 42863.03 47819.18 2015-03-11 02:19:24.000 070 21199.87 67.60 42863.00 47819.21 2015-03-11 02:19:25.000 070 21199.87 67.58 42863.01 47819.21 2015-03-11 02:19:26.000 070 21199.90 67.56 42863.00 47819.20 2015-03-11 02:19:27.000 070 21199.90 67.58 42863.04 47819.21 2015-03-11 02:19:28.000 070 21199.93 67.56 42863.03 47819.21 2015-03-11 02:19:29.000 070 21199.96 67.54 42863.03 47819.23 2015-03-11 02:19:30.000 070 21199.97 67.53 42863.01 47819.24 2015-03-11 02:19:31.000 070 21199.95 67.53 42863.01 47819.22 2015-03-11 02:19:32.000 070 21200.01 67.51 42863.01 47819.27 2015-03-11 02:19:33.000 070 21200.03 67.49 42863.01 47819.25 2015-03-11 02:19:34.000 070 21200.05 67.50 42863.03 47819.27 2015-03-11 02:19:35.000 070 21200.07 67.49 42863.07 47819.29 2015-03-11 02:19:36.000 070 21200.06 67.50 42863.07 47819.32 2015-03-11 02:19:37.000 070 21200.06 67.47 42863.10 47819.33 2015-03-11 02:19:38.000 070 21200.10 67.42 42863.09 47819.32 2015-03-11 02:19:39.000 070 21200.08 67.43 42863.07 47819.34 2015-03-11 02:19:40.000 070 21200.07 67.42 42863.10 47819.34 2015-03-11 02:19:41.000 070 21200.11 67.40 42863.13 47819.38 2015-03-11 02:19:42.000 070 21200.15 67.37 42863.16 47819.40 2015-03-11 02:19:43.000 070 21200.14 67.36 42863.16 47819.42 2015-03-11 02:19:44.000 070 21200.12 67.37 42863.18 47819.42 2015-03-11 02:19:45.000 070 21200.13 67.35 42863.22 47819.44 2015-03-11 02:19:46.000 070 21200.15 67.34 42863.20 47819.44 2015-03-11 02:19:47.000 070 21200.14 67.35 42863.19 47819.44 2015-03-11 02:19:48.000 070 21200.15 67.38 42863.19 47819.46 2015-03-11 02:19:49.000 070 21200.13 67.39 42863.18 47819.45 2015-03-11 02:19:50.000 070 21200.15 67.38 42863.15 47819.46 2015-03-11 02:19:51.000 070 21200.15 67.36 42863.14 47819.44 2015-03-11 02:19:52.000 070 21200.16 67.38 42863.15 47819.43 2015-03-11 02:19:53.000 070 21200.15 67.38 42863.15 47819.43 2015-03-11 02:19:54.000 070 21200.15 67.36 42863.16 47819.43 2015-03-11 02:19:55.000 070 21200.15 67.38 42863.13 47819.42 2015-03-11 02:19:56.000 070 21200.15 67.40 42863.16 47819.40 2015-03-11 02:19:57.000 070 21200.15 67.38 42863.14 47819.41 2015-03-11 02:19:58.000 070 21200.11 67.38 42863.13 47819.41 2015-03-11 02:19:59.000 070 21200.12 67.39 42863.12 47819.37 2015-03-11 02:20:00.000 070 21200.11 67.39 42863.12 47819.38 2015-03-11 02:20:01.000 070 21200.13 67.37 42863.10 47819.36 2015-03-11 02:20:02.000 070 21200.13 67.37 42863.07 47819.34 2015-03-11 02:20:03.000 070 21200.11 67.39 42863.07 47819.35 2015-03-11 02:20:04.000 070 21200.14 67.39 42863.08 47819.32 2015-03-11 02:20:05.000 070 21200.12 67.39 42863.10 47819.34 2015-03-11 02:20:06.000 070 21200.12 67.42 42863.07 47819.32 2015-03-11 02:20:07.000 070 21200.12 67.40 42863.05 47819.32 2015-03-11 02:20:08.000 070 21200.15 67.37 42863.06 47819.33 2015-03-11 02:20:09.000 070 21200.15 67.37 42863.09 47819.35 2015-03-11 02:20:10.000 070 21200.18 67.38 42863.10 47819.38 2015-03-11 02:20:11.000 070 21200.17 67.36 42863.10 47819.37 2015-03-11 02:20:12.000 070 21200.20 67.37 42863.10 47819.40 2015-03-11 02:20:13.000 070 21200.22 67.36 42863.07 47819.40 2015-03-11 02:20:14.000 070 21200.24 67.36 42863.12 47819.43 2015-03-11 02:20:15.000 070 21200.26 67.37 42863.10 47819.42 2015-03-11 02:20:16.000 070 21200.26 67.36 42863.13 47819.44 2015-03-11 02:20:17.000 070 21200.31 67.37 42863.10 47819.45 2015-03-11 02:20:18.000 070 21200.32 67.37 42863.12 47819.48 2015-03-11 02:20:19.000 070 21200.33 67.34 42863.11 47819.45 2015-03-11 02:20:20.000 070 21200.37 67.35 42863.11 47819.47 2015-03-11 02:20:21.000 070 21200.38 67.37 42863.11 47819.48 2015-03-11 02:20:22.000 070 21200.34 67.40 42863.11 47819.47 2015-03-11 02:20:23.000 070 21200.33 67.41 42863.10 47819.49 2015-03-11 02:20:24.000 070 21200.36 67.39 42863.08 47819.46 2015-03-11 02:20:25.000 070 21200.35 67.39 42863.03 47819.48 2015-03-11 02:20:26.000 070 21200.36 67.38 42863.02 47819.45 2015-03-11 02:20:27.000 070 21200.39 67.39 42863.03 47819.43 2015-03-11 02:20:28.000 070 21200.39 67.39 42863.04 47819.43 2015-03-11 02:20:29.000 070 21200.40 67.39 42863.05 47819.43 2015-03-11 02:20:30.000 070 21200.39 67.42 42863.03 47819.41 2015-03-11 02:20:31.000 070 21200.40 67.45 42863.00 47819.43 2015-03-11 02:20:32.000 070 21200.45 67.45 42862.98 47819.38 2015-03-11 02:20:33.000 070 21200.43 67.46 42862.92 47819.34 2015-03-11 02:20:34.000 070 21200.44 67.46 42862.88 47819.32 2015-03-11 02:20:35.000 070 21200.46 67.46 42862.89 47819.32 2015-03-11 02:20:36.000 070 21200.46 67.41 42862.86 47819.32 2015-03-11 02:20:37.000 070 21200.47 67.39 42862.87 47819.31 2015-03-11 02:20:38.000 070 21200.47 67.38 42862.88 47819.31 2015-03-11 02:20:39.000 070 21200.46 67.38 42862.88 47819.31 2015-03-11 02:20:40.000 070 21200.45 67.36 42862.88 47819.30 2015-03-11 02:20:41.000 070 21200.43 67.35 42862.87 47819.31 2015-03-11 02:20:42.000 070 21200.46 67.36 42862.87 47819.31 2015-03-11 02:20:43.000 070 21200.44 67.35 42862.86 47819.32 2015-03-11 02:20:44.000 070 21200.45 67.34 42862.88 47819.31 2015-03-11 02:20:45.000 070 21200.46 67.33 42862.84 47819.32 2015-03-11 02:20:46.000 070 21200.47 67.31 42862.87 47819.31 2015-03-11 02:20:47.000 070 21200.47 67.32 42862.86 47819.30 2015-03-11 02:20:48.000 070 21200.47 67.33 42862.84 47819.31 2015-03-11 02:20:49.000 070 21200.43 67.32 42862.86 47819.30 2015-03-11 02:20:50.000 070 21200.45 67.33 42862.85 47819.30 2015-03-11 02:20:51.000 070 21200.45 67.33 42862.83 47819.32 2015-03-11 02:20:52.000 070 21200.46 67.31 42862.87 47819.29 2015-03-11 02:20:53.000 070 21200.46 67.31 42862.88 47819.29 2015-03-11 02:20:54.000 070 21200.46 67.30 42862.86 47819.28 2015-03-11 02:20:55.000 070 21200.46 67.30 42862.84 47819.32 2015-03-11 02:20:56.000 070 21200.45 67.30 42862.85 47819.30 2015-03-11 02:20:57.000 070 21200.48 67.31 42862.84 47819.28 2015-03-11 02:20:58.000 070 21200.48 67.30 42862.85 47819.29 2015-03-11 02:20:59.000 070 21200.49 67.30 42862.82 47819.29 2015-03-11 02:21:00.000 070 21200.47 67.29 42862.83 47819.27 2015-03-11 02:21:01.000 070 21200.47 67.29 42862.84 47819.31 2015-03-11 02:21:02.000 070 21200.47 67.32 42862.84 47819.29 2015-03-11 02:21:03.000 070 21200.46 67.33 42862.83 47819.30 2015-03-11 02:21:04.000 070 21200.45 67.33 42862.82 47819.29 2015-03-11 02:21:05.000 070 21200.46 67.32 42862.82 47819.29 2015-03-11 02:21:06.000 070 21200.49 67.33 42862.81 47819.29 2015-03-11 02:21:07.000 070 21200.49 67.32 42862.81 47819.27 2015-03-11 02:21:08.000 070 21200.49 67.33 42862.78 47819.27 2015-03-11 02:21:09.000 070 21200.48 67.33 42862.76 47819.28 2015-03-11 02:21:10.000 070 21200.48 67.34 42862.80 47819.25 2015-03-11 02:21:11.000 070 21200.48 67.31 42862.79 47819.27 2015-03-11 02:21:12.000 070 21200.48 67.30 42862.78 47819.25 2015-03-11 02:21:13.000 070 21200.48 67.30 42862.75 47819.26 2015-03-11 02:21:14.000 070 21200.45 67.29 42862.71 47819.25 2015-03-11 02:21:15.000 070 21200.49 67.28 42862.68 47819.23 2015-03-11 02:21:16.000 070 21200.49 67.30 42862.71 47819.23 2015-03-11 02:21:17.000 070 21200.46 67.34 42862.72 47819.22 2015-03-11 02:21:18.000 070 21200.42 67.33 42862.72 47819.21 2015-03-11 02:21:19.000 070 21200.39 67.31 42862.73 47819.17 2015-03-11 02:21:20.000 070 21200.37 67.28 42862.67 47819.14 2015-03-11 02:21:21.000 070 21200.38 67.26 42862.71 47819.16 2015-03-11 02:21:22.000 070 21200.34 67.26 42862.76 47819.12 2015-03-11 02:21:23.000 070 21200.36 67.24 42862.76 47819.16 2015-03-11 02:21:24.000 070 21200.39 67.23 42862.75 47819.17 2015-03-11 02:21:25.000 070 21200.39 67.25 42862.78 47819.19 2015-03-11 02:21:26.000 070 21200.38 67.26 42862.78 47819.19 2015-03-11 02:21:27.000 070 21200.38 67.25 42862.78 47819.20 2015-03-11 02:21:28.000 070 21200.41 67.26 42862.77 47819.20 2015-03-11 02:21:29.000 070 21200.43 67.22 42862.76 47819.21 2015-03-11 02:21:30.000 070 21200.41 67.15 42862.80 47819.22 2015-03-11 02:21:31.000 070 21200.42 67.07 42862.85 47819.27 2015-03-11 02:21:32.000 070 21200.44 67.04 42862.89 47819.32 2015-03-11 02:21:33.000 070 21200.44 67.05 42862.96 47819.35 2015-03-11 02:21:34.000 070 21200.44 67.06 42862.96 47819.37 2015-03-11 02:21:35.000 070 21200.45 67.03 42862.98 47819.43 2015-03-11 02:21:36.000 070 21200.47 67.02 42863.01 47819.44 2015-03-11 02:21:37.000 070 21200.49 67.03 42863.01 47819.47 2015-03-11 02:21:38.000 070 21200.51 67.05 42862.99 47819.48 2015-03-11 02:21:39.000 070 21200.53 67.04 42862.98 47819.46 2015-03-11 02:21:40.000 070 21200.51 67.03 42863.00 47819.50 2015-03-11 02:21:41.000 070 21200.54 67.00 42863.03 47819.47 2015-03-11 02:21:42.000 070 21200.53 66.99 42863.03 47819.49 2015-03-11 02:21:43.000 070 21200.54 66.99 42863.06 47819.50 2015-03-11 02:21:44.000 070 21200.54 67.00 42863.08 47819.53 2015-03-11 02:21:45.000 070 21200.56 67.01 42863.07 47819.54 2015-03-11 02:21:46.000 070 21200.54 67.01 42863.07 47819.53 2015-03-11 02:21:47.000 070 21200.51 67.04 42863.04 47819.56 2015-03-11 02:21:48.000 070 21200.51 67.13 42863.03 47819.55 2015-03-11 02:21:49.000 070 21200.51 67.20 42863.01 47819.51 2015-03-11 02:21:50.000 070 21200.52 67.22 42862.97 47819.48 2015-03-11 02:21:51.000 070 21200.49 67.23 42862.93 47819.45 2015-03-11 02:21:52.000 070 21200.47 67.26 42862.89 47819.38 2015-03-11 02:21:53.000 070 21200.45 67.30 42862.88 47819.36 2015-03-11 02:21:54.000 070 21200.42 67.30 42862.89 47819.31 2015-03-11 02:21:55.000 070 21200.40 67.32 42862.85 47819.29 2015-03-11 02:21:56.000 070 21200.38 67.34 42862.82 47819.23 2015-03-11 02:21:57.000 070 21200.38 67.34 42862.77 47819.22 2015-03-11 02:21:58.000 070 21200.34 67.34 42862.79 47819.19 2015-03-11 02:21:59.000 070 21200.32 67.33 42862.79 47819.20 2015-03-11 02:22:00.000 070 21200.32 67.33 42862.76 47819.18 2015-03-11 02:22:01.000 070 21200.34 67.34 42862.76 47819.17 2015-03-11 02:22:02.000 070 21200.33 67.34 42862.77 47819.19 2015-03-11 02:22:03.000 070 21200.32 67.32 42862.74 47819.15 2015-03-11 02:22:04.000 070 21200.31 67.33 42862.71 47819.17 2015-03-11 02:22:05.000 070 21200.31 67.35 42862.74 47819.15 2015-03-11 02:22:06.000 070 21200.29 67.36 42862.73 47819.12 2015-03-11 02:22:07.000 070 21200.31 67.37 42862.75 47819.13 2015-03-11 02:22:08.000 070 21200.31 67.34 42862.73 47819.15 2015-03-11 02:22:09.000 070 21200.30 67.34 42862.73 47819.14 2015-03-11 02:22:10.000 070 21200.31 67.36 42862.73 47819.13 2015-03-11 02:22:11.000 070 21200.34 67.33 42862.72 47819.13 2015-03-11 02:22:12.000 070 21200.35 67.35 42862.70 47819.14 2015-03-11 02:22:13.000 070 21200.35 67.38 42862.74 47819.14 2015-03-11 02:22:14.000 070 21200.37 67.39 42862.71 47819.15 2015-03-11 02:22:15.000 070 21200.38 67.37 42862.72 47819.15 2015-03-11 02:22:16.000 070 21200.40 67.36 42862.72 47819.15 2015-03-11 02:22:17.000 070 21200.40 67.36 42862.72 47819.14 2015-03-11 02:22:18.000 070 21200.40 67.38 42862.69 47819.14 2015-03-11 02:22:19.000 070 21200.40 67.39 42862.68 47819.12 2015-03-11 02:22:20.000 070 21200.44 67.38 42862.69 47819.14 2015-03-11 02:22:21.000 070 21200.41 67.37 42862.70 47819.15 2015-03-11 02:22:22.000 070 21200.39 67.38 42862.66 47819.11 2015-03-11 02:22:23.000 070 21200.42 67.37 42862.64 47819.14 2015-03-11 02:22:24.000 070 21200.41 67.35 42862.67 47819.12 2015-03-11 02:22:25.000 070 21200.39 67.36 42862.66 47819.11 2015-03-11 02:22:26.000 070 21200.35 67.39 42862.65 47819.11 2015-03-11 02:22:27.000 070 21200.30 67.45 42862.61 47819.06 2015-03-11 02:22:28.000 070 21200.25 67.46 42862.60 47819.03 2015-03-11 02:22:29.000 070 21200.22 67.46 42862.56 47818.96 2015-03-11 02:22:30.000 070 21200.21 67.49 42862.52 47818.92 2015-03-11 02:22:31.000 070 21200.17 67.51 42862.51 47818.90 2015-03-11 02:22:32.000 070 21200.13 67.55 42862.47 47818.88 2015-03-11 02:22:33.000 070 21200.13 67.57 42862.46 47818.83 2015-03-11 02:22:34.000 070 21200.12 67.55 42862.45 47818.79 2015-03-11 02:22:35.000 070 21200.17 67.53 42862.42 47818.79 2015-03-11 02:22:36.000 070 21200.20 67.50 42862.44 47818.79 2015-03-11 02:22:37.000 070 21200.22 67.51 42862.42 47818.80 2015-03-11 02:22:38.000 070 21200.22 67.52 42862.41 47818.80 2015-03-11 02:22:39.000 070 21200.24 67.55 42862.42 47818.83 2015-03-11 02:22:40.000 070 21200.27 67.54 42862.41 47818.81 2015-03-11 02:22:41.000 070 21200.26 67.55 42862.39 47818.81 2015-03-11 02:22:42.000 070 21200.26 67.53 42862.40 47818.80 2015-03-11 02:22:43.000 070 21200.27 67.49 42862.42 47818.83 2015-03-11 02:22:44.000 070 21200.28 67.48 42862.45 47818.86 2015-03-11 02:22:45.000 070 21200.30 67.49 42862.45 47818.87 2015-03-11 02:22:46.000 070 21200.31 67.49 42862.44 47818.88 2015-03-11 02:22:47.000 070 21200.31 67.49 42862.48 47818.91 2015-03-11 02:22:48.000 070 21200.35 67.49 42862.48 47818.92 2015-03-11 02:22:49.000 070 21200.33 67.49 42862.48 47818.93 2015-03-11 02:22:50.000 070 21200.33 67.47 42862.51 47818.91 2015-03-11 02:22:51.000 070 21200.34 67.45 42862.53 47818.95 2015-03-11 02:22:52.000 070 21200.36 67.45 42862.53 47818.94 2015-03-11 02:22:53.000 070 21200.39 67.46 42862.49 47818.93 2015-03-11 02:22:54.000 070 21200.40 67.48 42862.49 47818.95 2015-03-11 02:22:55.000 070 21200.39 67.48 42862.47 47818.96 2015-03-11 02:22:56.000 070 21200.39 67.47 42862.48 47818.93 2015-03-11 02:22:57.000 070 21200.42 67.48 42862.47 47818.91 2015-03-11 02:22:58.000 070 21200.42 67.51 42862.44 47818.91 2015-03-11 02:22:59.000 070 21200.40 67.51 42862.42 47818.88 2015-03-11 02:23:00.000 070 21200.36 67.49 42862.42 47818.89 2015-03-11 02:23:01.000 070 21200.35 67.46 42862.41 47818.87 2015-03-11 02:23:02.000 070 21200.34 67.45 42862.37 47818.88 2015-03-11 02:23:03.000 070 21200.32 67.46 42862.39 47818.86 2015-03-11 02:23:04.000 070 21200.32 67.45 42862.41 47818.86 2015-03-11 02:23:05.000 070 21200.32 67.43 42862.39 47818.86 2015-03-11 02:23:06.000 070 21200.34 67.40 42862.41 47818.83 2015-03-11 02:23:07.000 070 21200.41 67.30 42862.43 47818.84 2015-03-11 02:23:08.000 070 21200.48 67.14 42862.46 47818.90 2015-03-11 02:23:09.000 070 21200.59 67.00 42862.56 47819.02 2015-03-11 02:23:10.000 070 21200.64 66.94 42862.63 47819.12 2015-03-11 02:23:11.000 070 21200.64 66.95 42862.65 47819.19 2015-03-11 02:23:12.000 070 21200.64 66.98 42862.66 47819.24 2015-03-11 02:23:13.000 070 21200.63 66.97 42862.64 47819.25 2015-03-11 02:23:14.000 070 21200.64 66.91 42862.73 47819.27 2015-03-11 02:23:15.000 070 21200.62 66.84 42862.78 47819.28 2015-03-11 02:23:16.000 070 21200.61 66.81 42862.82 47819.31 2015-03-11 02:23:17.000 070 21200.57 66.87 42862.84 47819.35 2015-03-11 02:23:18.000 070 21200.55 66.97 42862.81 47819.32 2015-03-11 02:23:19.000 070 21200.53 67.04 42862.79 47819.27 2015-03-11 02:23:20.000 070 21200.48 67.13 42862.74 47819.24 2015-03-11 02:23:21.000 070 21200.41 67.20 42862.70 47819.19 2015-03-11 02:23:22.000 070 21200.39 67.24 42862.66 47819.09 2015-03-11 02:23:23.000 070 21200.34 67.30 42862.60 47819.09 2015-03-11 02:23:24.000 070 21200.34 67.30 42862.55 47819.03 2015-03-11 02:23:25.000 070 21200.37 67.32 42862.54 47818.98 2015-03-11 02:23:26.000 070 21200.36 67.31 42862.54 47818.97 2015-03-11 02:23:27.000 070 21200.31 67.31 42862.53 47818.96 2015-03-11 02:23:28.000 070 21200.34 67.31 42862.50 47818.94 2015-03-11 02:23:29.000 070 21200.32 67.34 42862.53 47818.94 2015-03-11 02:23:30.000 070 21200.34 67.35 42862.52 47818.94 2015-03-11 02:23:31.000 070 21200.38 67.36 42862.49 47818.94 2015-03-11 02:23:32.000 070 21200.35 67.41 42862.49 47818.93 2015-03-11 02:23:33.000 070 21200.32 67.45 42862.46 47818.90 2015-03-11 02:23:34.000 070 21200.32 67.42 42862.45 47818.88 2015-03-11 02:23:35.000 070 21200.29 67.38 42862.46 47818.89 2015-03-11 02:23:36.000 070 21200.29 67.39 42862.45 47818.87 2015-03-11 02:23:37.000 070 21200.29 67.38 42862.46 47818.89 2015-03-11 02:23:38.000 070 21200.28 67.37 42862.45 47818.86 2015-03-11 02:23:39.000 070 21200.29 67.34 42862.42 47818.88 2015-03-11 02:23:40.000 070 21200.31 67.37 42862.42 47818.87 2015-03-11 02:23:41.000 070 21200.32 67.36 42862.43 47818.88 2015-03-11 02:23:42.000 070 21200.31 67.38 42862.43 47818.88 2015-03-11 02:23:43.000 070 21200.32 67.41 42862.42 47818.87 2015-03-11 02:23:44.000 070 21200.33 67.38 42862.44 47818.88 2015-03-11 02:23:45.000 070 21200.31 67.36 42862.47 47818.86 2015-03-11 02:23:46.000 070 21200.33 67.36 42862.45 47818.88 2015-03-11 02:23:47.000 070 21200.34 67.39 42862.44 47818.88 2015-03-11 02:23:48.000 070 21200.34 67.45 42862.44 47818.87 2015-03-11 02:23:49.000 070 21200.35 67.45 42862.42 47818.87 2015-03-11 02:23:50.000 070 21200.35 67.43 42862.41 47818.85 2015-03-11 02:23:51.000 070 21200.35 67.42 42862.40 47818.86 2015-03-11 02:23:52.000 070 21200.33 67.41 42862.41 47818.85 2015-03-11 02:23:53.000 070 21200.32 67.42 42862.39 47818.85 2015-03-11 02:23:54.000 070 21200.34 67.42 42862.40 47818.84 2015-03-11 02:23:55.000 070 21200.35 67.41 42862.41 47818.87 2015-03-11 02:23:56.000 070 21200.34 67.42 42862.42 47818.85 2015-03-11 02:23:57.000 070 21200.33 67.42 42862.37 47818.86 2015-03-11 02:23:58.000 070 21200.33 67.39 42862.36 47818.85 2015-03-11 02:23:59.000 070 21200.35 67.39 42862.39 47818.86 2015-03-11 02:24:00.000 070 21200.37 67.38 42862.38 47818.87 2015-03-11 02:24:01.000 070 21200.34 67.39 42862.38 47818.88 2015-03-11 02:24:02.000 070 21200.33 67.37 42862.40 47818.87 2015-03-11 02:24:03.000 070 21200.31 67.38 42862.40 47818.87 2015-03-11 02:24:04.000 070 21200.34 67.37 42862.40 47818.88 2015-03-11 02:24:05.000 070 21200.29 67.38 42862.43 47818.90 2015-03-11 02:24:06.000 070 21200.30 67.37 42862.45 47818.87 2015-03-11 02:24:07.000 070 21200.28 67.37 42862.46 47818.85 2015-03-11 02:24:08.000 070 21200.29 67.37 42862.45 47818.88 2015-03-11 02:24:09.000 070 21200.30 67.39 42862.43 47818.88 2015-03-11 02:24:10.000 070 21200.29 67.40 42862.42 47818.85 2015-03-11 02:24:11.000 070 21200.28 67.39 42862.44 47818.87 2015-03-11 02:24:12.000 070 21200.29 67.38 42862.46 47818.86 2015-03-11 02:24:13.000 070 21200.30 67.40 42862.44 47818.88 2015-03-11 02:24:14.000 070 21200.29 67.41 42862.45 47818.85 2015-03-11 02:24:15.000 070 21200.28 67.43 42862.46 47818.88 2015-03-11 02:24:16.000 070 21200.31 67.42 42862.46 47818.87 2015-03-11 02:24:17.000 070 21200.28 67.41 42862.43 47818.87 2015-03-11 02:24:18.000 070 21200.30 67.42 42862.45 47818.85 2015-03-11 02:24:19.000 070 21200.33 67.42 42862.44 47818.86 2015-03-11 02:24:20.000 070 21200.36 67.40 42862.44 47818.88 2015-03-11 02:24:21.000 070 21200.36 67.41 42862.43 47818.87 2015-03-11 02:24:22.000 070 21200.35 67.41 42862.46 47818.89 2015-03-11 02:24:23.000 070 21200.37 67.41 42862.43 47818.89 2015-03-11 02:24:24.000 070 21200.38 67.39 42862.45 47818.88 2015-03-11 02:24:25.000 070 21200.38 67.37 42862.47 47818.91 2015-03-11 02:24:26.000 070 21200.39 67.34 42862.46 47818.91 2015-03-11 02:24:27.000 070 21200.38 67.31 42862.46 47818.91 2015-03-11 02:24:28.000 070 21200.38 67.33 42862.47 47818.91 2015-03-11 02:24:29.000 070 21200.39 67.30 42862.48 47818.93 2015-03-11 02:24:30.000 070 21200.35 67.27 42862.48 47818.92 2015-03-11 02:24:31.000 070 21200.35 67.25 42862.49 47818.92 2015-03-11 02:24:32.000 070 21200.36 67.24 42862.47 47818.93 2015-03-11 02:24:33.000 070 21200.38 67.24 42862.49 47818.94 2015-03-11 02:24:34.000 070 21200.35 67.21 42862.51 47818.93 2015-03-11 02:24:35.000 070 21200.34 67.18 42862.50 47818.92 2015-03-11 02:24:36.000 070 21200.33 67.18 42862.48 47818.95 2015-03-11 02:24:37.000 070 21200.33 67.20 42862.48 47818.93 2015-03-11 02:24:38.000 070 21200.34 67.17 42862.49 47818.94 2015-03-11 02:24:39.000 070 21200.35 67.17 42862.49 47818.90 2015-03-11 02:24:40.000 070 21200.35 67.17 42862.51 47818.92 2015-03-11 02:24:41.000 070 21200.35 67.16 42862.50 47818.91 2015-03-11 02:24:42.000 070 21200.39 67.19 42862.49 47818.93 2015-03-11 02:24:43.000 070 21200.40 67.17 42862.50 47818.93 2015-03-11 02:24:44.000 070 21200.40 67.15 42862.50 47818.94 2015-03-11 02:24:45.000 070 21200.42 67.16 42862.49 47818.93 2015-03-11 02:24:46.000 070 21200.46 67.14 42862.52 47818.96 2015-03-11 02:24:47.000 070 21200.46 67.14 42862.52 47818.95 2015-03-11 02:24:48.000 070 21200.46 67.15 42862.49 47818.93 2015-03-11 02:24:49.000 070 21200.50 67.14 42862.44 47818.97 2015-03-11 02:24:50.000 070 21200.50 67.14 42862.47 47818.94 2015-03-11 02:24:51.000 070 21200.52 67.13 42862.48 47818.97 2015-03-11 02:24:52.000 070 21200.53 67.10 42862.47 47818.98 2015-03-11 02:24:53.000 070 21200.56 67.10 42862.47 47818.97 2015-03-11 02:24:54.000 070 21200.57 67.08 42862.47 47818.98 2015-03-11 02:24:55.000 070 21200.56 67.09 42862.49 47818.99 2015-03-11 02:24:56.000 070 21200.57 67.09 42862.47 47818.97 2015-03-11 02:24:57.000 070 21200.55 67.07 42862.44 47818.98 2015-03-11 02:24:58.000 070 21200.57 67.06 42862.46 47818.98 2015-03-11 02:24:59.000 070 21200.57 67.05 42862.47 47818.96 2015-03-11 02:25:00.000 070 21200.57 67.03 42862.47 47818.98 2015-03-11 02:25:01.000 070 21200.58 67.01 42862.46 47818.97 2015-03-11 02:25:02.000 070 21200.58 67.00 42862.48 47818.97 2015-03-11 02:25:03.000 070 21200.55 66.99 42862.47 47818.98 2015-03-11 02:25:04.000 070 21200.57 66.96 42862.43 47818.98 2015-03-11 02:25:05.000 070 21200.56 66.93 42862.44 47818.99 2015-03-11 02:25:06.000 070 21200.58 66.92 42862.44 47818.97 2015-03-11 02:25:07.000 070 21200.60 66.89 42862.44 47818.98 2015-03-11 02:25:08.000 070 21200.57 66.90 42862.40 47818.96 2015-03-11 02:25:09.000 070 21200.57 66.90 42862.41 47819.00 2015-03-11 02:25:10.000 070 21200.58 66.90 42862.41 47818.97 2015-03-11 02:25:11.000 070 21200.58 66.89 42862.43 47818.98 2015-03-11 02:25:12.000 070 21200.58 66.88 42862.45 47818.96 2015-03-11 02:25:13.000 070 21200.58 66.89 42862.43 47818.98 2015-03-11 02:25:14.000 070 21200.61 66.90 42862.44 47818.96 2015-03-11 02:25:15.000 070 21200.58 66.91 42862.43 47818.99 2015-03-11 02:25:16.000 070 21200.60 66.93 42862.40 47818.97 2015-03-11 02:25:17.000 070 21200.60 66.95 42862.39 47818.98 2015-03-11 02:25:18.000 070 21200.60 66.96 42862.39 47818.99 2015-03-11 02:25:19.000 070 21200.61 66.96 42862.39 47818.97 2015-03-11 02:25:20.000 070 21200.60 66.97 42862.40 47818.98 2015-03-11 02:25:21.000 070 21200.60 66.98 42862.42 47818.98 2015-03-11 02:25:22.000 070 21200.59 66.99 42862.41 47818.97 2015-03-11 02:25:23.000 070 21200.67 66.98 42862.38 47818.96 2015-03-11 02:25:24.000 070 21200.64 66.95 42862.38 47819.00 2015-03-11 02:25:25.000 070 21200.64 66.95 42862.36 47818.97 2015-03-11 02:25:26.000 070 21200.66 66.92 42862.36 47818.99 2015-03-11 02:25:27.000 070 21200.65 66.91 42862.41 47818.99 2015-03-11 02:25:28.000 070 21200.64 66.88 42862.43 47819.01 2015-03-11 02:25:29.000 070 21200.70 66.84 42862.45 47819.02 2015-03-11 02:25:30.000 070 21200.69 66.83 42862.43 47819.02 2015-03-11 02:25:31.000 070 21200.68 66.85 42862.46 47819.02 2015-03-11 02:25:32.000 070 21200.67 66.83 42862.48 47819.02 2015-03-11 02:25:33.000 070 21200.68 66.85 42862.48 47819.05 2015-03-11 02:25:34.000 070 21200.67 66.85 42862.46 47819.03 2015-03-11 02:25:35.000 070 21200.65 66.84 42862.47 47819.01 2015-03-11 02:25:36.000 070 21200.61 66.85 42862.47 47819.04 2015-03-11 02:25:37.000 070 21200.64 66.84 42862.45 47819.02 2015-03-11 02:25:38.000 070 21200.63 66.85 42862.46 47819.06 2015-03-11 02:25:39.000 070 21200.65 66.86 42862.46 47819.03 2015-03-11 02:25:40.000 070 21200.67 66.87 42862.47 47819.04 2015-03-11 02:25:41.000 070 21200.69 66.88 42862.46 47819.03 2015-03-11 02:25:42.000 070 21200.67 66.87 42862.48 47819.04 2015-03-11 02:25:43.000 070 21200.68 66.85 42862.46 47819.05 2015-03-11 02:25:44.000 070 21200.70 66.86 42862.47 47819.05 2015-03-11 02:25:45.000 070 21200.67 66.88 42862.44 47819.04 2015-03-11 02:25:46.000 070 21200.70 66.89 42862.44 47819.06 2015-03-11 02:25:47.000 070 21200.70 66.92 42862.45 47819.04 2015-03-11 02:25:48.000 070 21200.67 66.94 42862.45 47819.03 2015-03-11 02:25:49.000 070 21200.72 66.96 42862.46 47819.05 2015-03-11 02:25:50.000 070 21200.73 66.97 42862.48 47819.01 2015-03-11 02:25:51.000 070 21200.72 66.95 42862.46 47819.00 2015-03-11 02:25:52.000 070 21200.72 66.96 42862.45 47819.00 2015-03-11 02:25:53.000 070 21200.74 66.97 42862.45 47819.04 2015-03-11 02:25:54.000 070 21200.77 66.94 42862.48 47819.03 2015-03-11 02:25:55.000 070 21200.78 66.94 42862.47 47819.03 2015-03-11 02:25:56.000 070 21200.80 66.91 42862.51 47819.04 2015-03-11 02:25:57.000 070 21200.77 66.93 42862.53 47819.04 2015-03-11 02:25:58.000 070 21200.76 66.94 42862.54 47819.07 2015-03-11 02:25:59.000 070 21200.76 66.93 42862.52 47819.08 2015-03-11 02:26:00.000 070 21200.72 66.91 42862.52 47819.08 2015-03-11 02:26:01.000 070 21200.70 66.89 42862.53 47819.06 2015-03-11 02:26:02.000 070 21200.69 66.91 42862.50 47819.06 2015-03-11 02:26:03.000 070 21200.69 66.93 42862.53 47819.06 2015-03-11 02:26:04.000 070 21200.67 66.94 42862.51 47819.06 2015-03-11 02:26:05.000 070 21200.68 66.90 42862.52 47819.03 2015-03-11 02:26:06.000 070 21200.71 66.90 42862.52 47819.04 2015-03-11 02:26:07.000 070 21200.70 66.91 42862.51 47819.03 2015-03-11 02:26:08.000 070 21200.67 66.92 42862.50 47819.02 2015-03-11 02:26:09.000 070 21200.66 66.90 42862.51 47819.02 2015-03-11 02:26:10.000 070 21200.65 66.86 42862.53 47819.02 2015-03-11 02:26:11.000 070 21200.66 66.86 42862.51 47819.05 2015-03-11 02:26:12.000 070 21200.65 66.86 42862.54 47819.04 2015-03-11 02:26:13.000 070 21200.66 66.86 42862.55 47819.05 2015-03-11 02:26:14.000 070 21200.67 66.83 42862.53 47819.05 2015-03-11 02:26:15.000 070 21200.67 66.84 42862.55 47819.06 2015-03-11 02:26:16.000 070 21200.67 66.85 42862.56 47819.08 2015-03-11 02:26:17.000 070 21200.69 66.86 42862.56 47819.06 2015-03-11 02:26:18.000 070 21200.70 66.85 42862.54 47819.07 2015-03-11 02:26:19.000 070 21200.69 66.85 42862.54 47819.07 2015-03-11 02:26:20.000 070 21200.69 66.84 42862.55 47819.06 2015-03-11 02:26:21.000 070 21200.72 66.80 42862.54 47819.07 2015-03-11 02:26:22.000 070 21200.69 66.77 42862.53 47819.07 2015-03-11 02:26:23.000 070 21200.68 66.78 42862.56 47819.08 2015-03-11 02:26:24.000 070 21200.69 66.79 42862.56 47819.07 2015-03-11 02:26:25.000 070 21200.68 66.77 42862.54 47819.08 2015-03-11 02:26:26.000 070 21200.66 66.77 42862.55 47819.08 2015-03-11 02:26:27.000 070 21200.67 66.79 42862.58 47819.05 2015-03-11 02:26:28.000 070 21200.69 66.77 42862.58 47819.09 2015-03-11 02:26:29.000 070 21200.66 66.80 42862.58 47819.07 2015-03-11 02:26:30.000 070 21200.64 66.78 42862.61 47819.06 2015-03-11 02:26:31.000 070 21200.63 66.76 42862.61 47819.08 2015-03-11 02:26:32.000 070 21200.62 66.77 42862.59 47819.07 2015-03-11 02:26:33.000 070 21200.63 66.78 42862.61 47819.07 2015-03-11 02:26:34.000 070 21200.60 66.78 42862.62 47819.06 2015-03-11 02:26:35.000 070 21200.63 66.79 42862.61 47819.06 2015-03-11 02:26:36.000 070 21200.62 66.77 42862.60 47819.04 2015-03-11 02:26:37.000 070 21200.62 66.78 42862.57 47819.06 2015-03-11 02:26:38.000 070 21200.61 66.79 42862.57 47819.03 2015-03-11 02:26:39.000 070 21200.64 66.80 42862.58 47819.05 2015-03-11 02:26:40.000 070 21200.66 66.81 42862.60 47819.04 2015-03-11 02:26:41.000 070 21200.64 66.80 42862.59 47819.07 2015-03-11 02:26:42.000 070 21200.66 66.80 42862.59 47819.05 2015-03-11 02:26:43.000 070 21200.67 66.80 42862.61 47819.08 2015-03-11 02:26:44.000 070 21200.67 66.81 42862.60 47819.07 2015-03-11 02:26:45.000 070 21200.67 66.80 42862.58 47819.07 2015-03-11 02:26:46.000 070 21200.68 66.78 42862.58 47819.09 2015-03-11 02:26:47.000 070 21200.68 66.74 42862.59 47819.10 2015-03-11 02:26:48.000 070 21200.69 66.73 42862.61 47819.09 2015-03-11 02:26:49.000 070 21200.70 66.73 42862.62 47819.10 2015-03-11 02:26:50.000 070 21200.70 66.74 42862.60 47819.12 2015-03-11 02:26:51.000 070 21200.72 66.73 42862.59 47819.11 2015-03-11 02:26:52.000 070 21200.69 66.72 42862.63 47819.12 2015-03-11 02:26:53.000 070 21200.68 66.71 42862.62 47819.12 2015-03-11 02:26:54.000 070 21200.65 66.70 42862.63 47819.12 2015-03-11 02:26:55.000 070 21200.65 66.71 42862.63 47819.11 2015-03-11 02:26:56.000 070 21200.67 66.69 42862.66 47819.12 2015-03-11 02:26:57.000 070 21200.65 66.71 42862.64 47819.14 2015-03-11 02:26:58.000 070 21200.66 66.67 42862.65 47819.12 2015-03-11 02:26:59.000 070 21200.66 66.66 42862.66 47819.12 2015-03-11 02:27:00.000 070 21200.65 66.67 42862.67 47819.13 2015-03-11 02:27:01.000 070 21200.63 66.64 42862.70 47819.13 2015-03-11 02:27:02.000 070 21200.60 66.61 42862.69 47819.16 2015-03-11 02:27:03.000 070 21200.60 66.61 42862.68 47819.15 2015-03-11 02:27:04.000 070 21200.60 66.60 42862.68 47819.14 2015-03-11 02:27:05.000 070 21200.61 66.61 42862.70 47819.19 2015-03-11 02:27:06.000 070 21200.57 66.63 42862.71 47819.15 2015-03-11 02:27:07.000 070 21200.56 66.67 42862.73 47819.18 2015-03-11 02:27:08.000 070 21200.56 66.66 42862.72 47819.17 2015-03-11 02:27:09.000 070 21200.54 66.67 42862.70 47819.20 2015-03-11 02:27:10.000 070 21200.58 66.70 42862.67 47819.17 2015-03-11 02:27:11.000 070 21200.57 66.71 42862.67 47819.17 2015-03-11 02:27:12.000 070 21200.55 66.71 42862.70 47819.15 2015-03-11 02:27:13.000 070 21200.57 66.70 42862.68 47819.14 2015-03-11 02:27:14.000 070 21200.54 66.70 42862.68 47819.17 2015-03-11 02:27:15.000 070 21200.54 66.73 42862.70 47819.14 2015-03-11 02:27:16.000 070 21200.53 66.71 42862.75 47819.15 2015-03-11 02:27:17.000 070 21200.54 66.70 42862.75 47819.16 2015-03-11 02:27:18.000 070 21200.55 66.71 42862.73 47819.16 2015-03-11 02:27:19.000 070 21200.54 66.73 42862.72 47819.19 2015-03-11 02:27:20.000 070 21200.55 66.74 42862.69 47819.18 2015-03-11 02:27:21.000 070 21200.56 66.72 42862.71 47819.19 2015-03-11 02:27:22.000 070 21200.54 66.74 42862.68 47819.19 2015-03-11 02:27:23.000 070 21200.53 66.79 42862.68 47819.21 2015-03-11 02:27:24.000 070 21200.54 66.77 42862.69 47819.21 2015-03-11 02:27:25.000 070 21200.52 66.80 42862.71 47819.19 2015-03-11 02:27:26.000 070 21200.54 66.80 42862.72 47819.21 2015-03-11 02:27:27.000 070 21200.57 66.81 42862.68 47819.21 2015-03-11 02:27:28.000 070 21200.59 66.81 42862.66 47819.19 2015-03-11 02:27:29.000 070 21200.61 66.81 42862.66 47819.18 2015-03-11 02:27:30.000 070 21200.60 66.82 42862.65 47819.18 2015-03-11 02:27:31.000 070 21200.60 66.81 42862.65 47819.17 2015-03-11 02:27:32.000 070 21200.59 66.81 42862.61 47819.17 2015-03-11 02:27:33.000 070 21200.59 66.81 42862.62 47819.15 2015-03-11 02:27:34.000 070 21200.56 66.82 42862.64 47819.18 2015-03-11 02:27:35.000 070 21200.57 66.81 42862.64 47819.18 2015-03-11 02:27:36.000 070 21200.58 66.79 42862.63 47819.17 2015-03-11 02:27:37.000 070 21200.56 66.83 42862.63 47819.16 2015-03-11 02:27:38.000 070 21200.53 66.85 42862.61 47819.15 2015-03-11 02:27:39.000 070 21200.49 66.87 42862.60 47819.13 2015-03-11 02:27:40.000 070 21200.47 66.87 42862.58 47819.10 2015-03-11 02:27:41.000 070 21200.49 66.88 42862.58 47819.10 2015-03-11 02:27:42.000 070 21200.49 66.87 42862.57 47819.11 2015-03-11 02:27:43.000 070 21200.47 66.87 42862.56 47819.11 2015-03-11 02:27:44.000 070 21200.45 66.87 42862.57 47819.08 2015-03-11 02:27:45.000 070 21200.45 66.88 42862.57 47819.08 2015-03-11 02:27:46.000 070 21200.44 66.86 42862.62 47819.05 2015-03-11 02:27:47.000 070 21200.42 66.87 42862.62 47819.08 2015-03-11 02:27:48.000 070 21200.43 66.89 42862.58 47819.08 2015-03-11 02:27:49.000 070 21200.44 66.90 42862.58 47819.05 2015-03-11 02:27:50.000 070 21200.39 66.88 42862.57 47819.05 2015-03-11 02:27:51.000 070 21200.38 66.89 42862.61 47819.06 2015-03-11 02:27:52.000 070 21200.38 66.92 42862.59 47819.06 2015-03-11 02:27:53.000 070 21200.39 66.92 42862.58 47819.07 2015-03-11 02:27:54.000 070 21200.40 66.95 42862.57 47819.07 2015-03-11 02:27:55.000 070 21200.40 66.96 42862.58 47819.07 2015-03-11 02:27:56.000 070 21200.40 66.94 42862.60 47819.07 2015-03-11 02:27:57.000 070 21200.40 66.94 42862.57 47819.06 2015-03-11 02:27:58.000 070 21200.38 67.00 42862.59 47819.07 2015-03-11 02:27:59.000 070 21200.38 67.01 42862.57 47819.05 2015-03-11 02:28:00.000 070 21200.37 67.03 42862.53 47819.03 2015-03-11 02:28:01.000 070 21200.35 67.03 42862.51 47819.02 2015-03-11 02:28:02.000 070 21200.32 67.03 42862.50 47818.98 2015-03-11 02:28:03.000 070 21200.31 67.04 42862.49 47818.99 2015-03-11 02:28:04.000 070 21200.29 67.05 42862.47 47818.95 2015-03-11 02:28:05.000 070 21200.29 67.05 42862.45 47818.95 2015-03-11 02:28:06.000 070 21200.25 67.06 42862.47 47818.94 2015-03-11 02:28:07.000 070 21200.25 67.04 42862.51 47818.92 2015-03-11 02:28:08.000 070 21200.23 67.02 42862.52 47818.92 2015-03-11 02:28:09.000 070 21200.24 67.04 42862.48 47818.90 2015-03-11 02:28:10.000 070 21200.23 67.03 42862.50 47818.92 2015-03-11 02:28:11.000 070 21200.21 67.03 42862.49 47818.92 2015-03-11 02:28:12.000 070 21200.21 67.04 42862.51 47818.91 2015-03-11 02:28:13.000 070 21200.21 67.02 42862.53 47818.92 2015-03-11 02:28:14.000 070 21200.21 67.06 42862.55 47818.91 2015-03-11 02:28:15.000 070 21200.22 67.08 42862.50 47818.93 2015-03-11 02:28:16.000 070 21200.21 67.10 42862.49 47818.91 2015-03-11 02:28:17.000 070 21200.21 67.09 42862.49 47818.90 2015-03-11 02:28:18.000 070 21200.23 67.12 42862.49 47818.90 2015-03-11 02:28:19.000 070 21200.23 67.12 42862.50 47818.88 2015-03-11 02:28:20.000 070 21200.24 67.14 42862.50 47818.87 2015-03-11 02:28:21.000 070 21200.22 67.14 42862.50 47818.89 2015-03-11 02:28:22.000 070 21200.23 67.14 42862.50 47818.88 2015-03-11 02:28:23.000 070 21200.25 67.17 42862.47 47818.89 2015-03-11 02:28:24.000 070 21200.26 67.17 42862.49 47818.90 2015-03-11 02:28:25.000 070 21200.24 67.17 42862.50 47818.89 2015-03-11 02:28:26.000 070 21200.21 67.20 42862.50 47818.86 2015-03-11 02:28:27.000 070 21200.20 67.19 42862.52 47818.87 2015-03-11 02:28:28.000 070 21200.21 67.16 42862.51 47818.88 2015-03-11 02:28:29.000 070 21200.19 67.16 42862.53 47818.91 2015-03-11 02:28:30.000 070 21200.20 67.15 42862.52 47818.90 2015-03-11 02:28:31.000 070 21200.21 67.17 42862.53 47818.92 2015-03-11 02:28:32.000 070 21200.19 67.18 42862.55 47818.91 2015-03-11 02:28:33.000 070 21200.22 67.20 42862.56 47818.94 2015-03-11 02:28:34.000 070 21200.19 67.24 42862.54 47818.89 2015-03-11 02:28:35.000 070 21200.18 67.24 42862.52 47818.90 2015-03-11 02:28:36.000 070 21200.20 67.25 42862.53 47818.89 2015-03-11 02:28:37.000 070 21200.18 67.26 42862.52 47818.88 2015-03-11 02:28:38.000 070 21200.18 67.25 42862.54 47818.88 2015-03-11 02:28:39.000 070 21200.17 67.25 42862.52 47818.88 2015-03-11 02:28:40.000 070 21200.17 67.25 42862.50 47818.86 2015-03-11 02:28:41.000 070 21200.16 67.27 42862.54 47818.87 2015-03-11 02:28:42.000 070 21200.18 67.26 42862.50 47818.87 2015-03-11 02:28:43.000 070 21200.20 67.27 42862.49 47818.88 2015-03-11 02:28:44.000 070 21200.18 67.27 42862.52 47818.86 2015-03-11 02:28:45.000 070 21200.17 67.28 42862.50 47818.89 2015-03-11 02:28:46.000 070 21200.18 67.27 42862.49 47818.89 2015-03-11 02:28:47.000 070 21200.19 67.28 42862.48 47818.88 2015-03-11 02:28:48.000 070 21200.20 67.31 42862.52 47818.89 2015-03-11 02:28:49.000 070 21200.21 67.31 42862.54 47818.88 2015-03-11 02:28:50.000 070 21200.20 67.30 42862.52 47818.89 2015-03-11 02:28:51.000 070 21200.18 67.32 42862.53 47818.87 2015-03-11 02:28:52.000 070 21200.18 67.33 42862.49 47818.87 2015-03-11 02:28:53.000 070 21200.17 67.31 42862.50 47818.90 2015-03-11 02:28:54.000 070 21200.16 67.30 42862.49 47818.88 2015-03-11 02:28:55.000 070 21200.17 67.31 42862.50 47818.88 2015-03-11 02:28:56.000 070 21200.16 67.30 42862.54 47818.88 2015-03-11 02:28:57.000 070 21200.14 67.27 42862.55 47818.90 2015-03-11 02:28:58.000 070 21200.11 67.30 42862.52 47818.90 2015-03-11 02:28:59.000 070 21200.11 67.35 42862.55 47818.90 2015-03-11 02:29:00.000 070 21200.12 67.36 42862.54 47818.90 2015-03-11 02:29:01.000 070 21200.13 67.37 42862.52 47818.90 2015-03-11 02:29:02.000 070 21200.12 67.38 42862.54 47818.88 2015-03-11 02:29:03.000 070 21200.09 67.37 42862.55 47818.86 2015-03-11 02:29:04.000 070 21200.14 67.39 42862.52 47818.87 2015-03-11 02:29:05.000 070 21200.13 67.42 42862.50 47818.86 2015-03-11 02:29:06.000 070 21200.14 67.44 42862.48 47818.87 2015-03-11 02:29:07.000 070 21200.13 67.43 42862.50 47818.87 2015-03-11 02:29:08.000 070 21200.16 67.41 42862.49 47818.85 2015-03-11 02:29:09.000 070 21200.13 67.40 42862.50 47818.86 2015-03-11 02:29:10.000 070 21200.13 67.40 42862.51 47818.87 2015-03-11 02:29:11.000 070 21200.14 67.41 42862.51 47818.87 2015-03-11 02:29:12.000 070 21200.14 67.40 42862.50 47818.88 2015-03-11 02:29:13.000 070 21200.12 67.39 42862.54 47818.89 2015-03-11 02:29:14.000 070 21200.11 67.40 42862.53 47818.86 2015-03-11 02:29:15.000 070 21200.12 67.39 42862.51 47818.90 2015-03-11 02:29:16.000 070 21200.15 67.38 42862.56 47818.88 2015-03-11 02:29:17.000 070 21200.14 67.40 42862.60 47818.89 2015-03-11 02:29:18.000 070 21200.11 67.43 42862.59 47818.86 2015-03-11 02:29:19.000 070 21200.09 67.43 42862.60 47818.89 2015-03-11 02:29:20.000 070 21200.09 67.45 42862.59 47818.88 2015-03-11 02:29:21.000 070 21200.08 67.47 42862.55 47818.87 2015-03-11 02:29:22.000 070 21200.04 67.45 42862.56 47818.87 2015-03-11 02:29:23.000 070 21200.03 67.45 42862.54 47818.88 2015-03-11 02:29:24.000 070 21200.05 67.45 42862.59 47818.87 2015-03-11 02:29:25.000 070 21200.05 67.48 42862.56 47818.87 2015-03-11 02:29:26.000 070 21200.06 67.48 42862.57 47818.87 2015-03-11 02:29:27.000 070 21200.05 67.50 42862.58 47818.89 2015-03-11 02:29:28.000 070 21200.03 67.53 42862.59 47818.88 2015-03-11 02:29:29.000 070 21200.01 67.56 42862.57 47818.87 2015-03-11 02:29:30.000 070 21200.02 67.57 42862.57 47818.88 2015-03-11 02:29:31.000 070 21200.00 67.59 42862.55 47818.85 2015-03-11 02:29:32.000 070 21200.05 67.57 42862.53 47818.85 2015-03-11 02:29:33.000 070 21200.04 67.57 42862.51 47818.84 2015-03-11 02:29:34.000 070 21200.04 67.59 42862.53 47818.85 2015-03-11 02:29:35.000 070 21200.05 67.59 42862.54 47818.85 2015-03-11 02:29:36.000 070 21200.02 67.60 42862.56 47818.82 2015-03-11 02:29:37.000 070 21200.06 67.57 42862.50 47818.83 2015-03-11 02:29:38.000 070 21200.07 67.58 42862.51 47818.82 2015-03-11 02:29:39.000 070 21200.03 67.60 42862.51 47818.84 2015-03-11 02:29:40.000 070 21200.02 67.61 42862.50 47818.82 2015-03-11 02:29:41.000 070 21200.03 67.62 42862.46 47818.80 2015-03-11 02:29:42.000 070 21200.02 67.57 42862.45 47818.82 2015-03-11 02:29:43.000 070 21200.02 67.56 42862.45 47818.82 2015-03-11 02:29:44.000 070 21200.02 67.55 42862.49 47818.83 2015-03-11 02:29:45.000 070 21200.04 67.53 42862.53 47818.80 2015-03-11 02:29:46.000 070 21200.03 67.54 42862.51 47818.82 2015-03-11 02:29:47.000 070 21200.02 67.53 42862.53 47818.81 2015-03-11 02:29:48.000 070 21200.05 67.54 42862.57 47818.83 2015-03-11 02:29:49.000 070 21200.04 67.54 42862.55 47818.81 2015-03-11 02:29:50.000 070 21200.02 67.54 42862.54 47818.82 2015-03-11 02:29:51.000 070 21200.01 67.56 42862.56 47818.80 2015-03-11 02:29:52.000 070 21200.02 67.57 42862.56 47818.82 2015-03-11 02:29:53.000 070 21200.02 67.57 42862.56 47818.79 2015-03-11 02:29:54.000 070 21200.02 67.57 42862.56 47818.80 2015-03-11 02:29:55.000 070 21200.00 67.57 42862.56 47818.80 2015-03-11 02:29:56.000 070 21200.00 67.59 42862.54 47818.78 2015-03-11 02:29:57.000 070 21200.01 67.61 42862.56 47818.79 2015-03-11 02:29:58.000 070 21200.01 67.61 42862.58 47818.77 2015-03-11 02:29:59.000 070 21200.03 67.62 42862.57 47818.78 2015-03-11 02:30:00.000 070 21200.02 67.64 42862.57 47818.80 2015-03-11 02:30:01.000 070 21200.02 67.64 42862.57 47818.79 2015-03-11 02:30:02.000 070 21200.01 67.63 42862.55 47818.79 2015-03-11 02:30:03.000 070 21200.04 67.64 42862.51 47818.79 2015-03-11 02:30:04.000 070 21200.07 67.66 42862.56 47818.79 2015-03-11 02:30:05.000 070 21200.07 67.68 42862.57 47818.78 2015-03-11 02:30:06.000 070 21200.03 67.67 42862.57 47818.81 2015-03-11 02:30:07.000 070 21200.06 67.66 42862.61 47818.80 2015-03-11 02:30:08.000 070 21200.10 67.65 42862.57 47818.80 2015-03-11 02:30:09.000 070 21200.10 67.64 42862.58 47818.81 2015-03-11 02:30:10.000 070 21200.11 67.67 42862.61 47818.83 2015-03-11 02:30:11.000 070 21200.09 67.67 42862.53 47818.83 2015-03-11 02:30:12.000 070 21200.10 67.66 42862.55 47818.84 2015-03-11 02:30:13.000 070 21200.11 67.60 42862.56 47818.80 2015-03-11 02:30:14.000 070 21200.14 67.57 42862.56 47818.82 2015-03-11 02:30:15.000 070 21200.11 67.58 42862.54 47818.84 2015-03-11 02:30:16.000 070 21200.11 67.57 42862.53 47818.85 2015-03-11 02:30:17.000 070 21200.09 67.53 42862.54 47818.84 2015-03-11 02:30:18.000 070 21200.09 67.53 42862.53 47818.84 2015-03-11 02:30:19.000 070 21200.07 67.56 42862.52 47818.83 2015-03-11 02:30:20.000 070 21200.09 67.55 42862.54 47818.82 2015-03-11 02:30:21.000 070 21200.07 67.54 42862.58 47818.82 2015-03-11 02:30:22.000 070 21200.06 67.52 42862.57 47818.81 2015-03-11 02:30:23.000 070 21200.02 67.55 42862.58 47818.81 2015-03-11 02:30:24.000 070 21200.00 67.54 42862.55 47818.79 2015-03-11 02:30:25.000 070 21199.98 67.53 42862.57 47818.79 2015-03-11 02:30:26.000 070 21199.98 67.56 42862.58 47818.79 2015-03-11 02:30:27.000 070 21199.97 67.57 42862.58 47818.74 2015-03-11 02:30:28.000 070 21199.96 67.56 42862.57 47818.76 2015-03-11 02:30:29.000 070 21199.94 67.57 42862.57 47818.74 2015-03-11 02:30:30.000 070 21199.93 67.59 42862.57 47818.76 2015-03-11 02:30:31.000 070 21199.91 67.61 42862.56 47818.75 2015-03-11 02:30:32.000 070 21199.90 67.61 42862.58 47818.75 2015-03-11 02:30:33.000 070 21199.91 67.63 42862.60 47818.74 2015-03-11 02:30:34.000 070 21199.90 67.64 42862.58 47818.77 2015-03-11 02:30:35.000 070 21199.92 67.65 42862.60 47818.78 2015-03-11 02:30:36.000 070 21199.96 67.66 42862.60 47818.75 2015-03-11 02:30:37.000 070 21199.97 67.65 42862.55 47818.77 2015-03-11 02:30:38.000 070 21199.95 67.65 42862.53 47818.77 2015-03-11 02:30:39.000 070 21199.97 67.66 42862.56 47818.77 2015-03-11 02:30:40.000 070 21199.98 67.68 42862.55 47818.79 2015-03-11 02:30:41.000 070 21200.01 67.67 42862.55 47818.78 2015-03-11 02:30:42.000 070 21200.04 67.65 42862.54 47818.80 2015-03-11 02:30:43.000 070 21200.07 67.63 42862.57 47818.80 2015-03-11 02:30:44.000 070 21200.07 67.63 42862.54 47818.79 2015-03-11 02:30:45.000 070 21200.08 67.64 42862.55 47818.83 2015-03-11 02:30:46.000 070 21200.11 67.61 42862.58 47818.85 2015-03-11 02:30:47.000 070 21200.12 67.60 42862.59 47818.85 2015-03-11 02:30:48.000 070 21200.10 67.61 42862.61 47818.88 2015-03-11 02:30:49.000 070 21200.10 67.59 42862.61 47818.85 2015-03-11 02:30:50.000 070 21200.10 67.58 42862.60 47818.87 2015-03-11 02:30:51.000 070 21200.11 67.58 42862.60 47818.87 2015-03-11 02:30:52.000 070 21200.12 67.58 42862.58 47818.86 2015-03-11 02:30:53.000 070 21200.11 67.56 42862.59 47818.88 2015-03-11 02:30:54.000 070 21200.10 67.58 42862.61 47818.87 2015-03-11 02:30:55.000 070 21200.10 67.57 42862.59 47818.85 2015-03-11 02:30:56.000 070 21200.08 67.56 42862.60 47818.85 2015-03-11 02:30:57.000 070 21200.07 67.55 42862.59 47818.86 2015-03-11 02:30:58.000 070 21200.06 67.56 42862.56 47818.85 2015-03-11 02:30:59.000 070 21200.07 67.57 42862.59 47818.87 2015-03-11 02:31:00.000 070 21200.06 67.56 42862.62 47818.85 2015-03-11 02:31:01.000 070 21200.01 67.57 42862.61 47818.85 2015-03-11 02:31:02.000 070 21200.02 67.59 42862.61 47818.85 2015-03-11 02:31:03.000 070 21200.03 67.57 42862.60 47818.85 2015-03-11 02:31:04.000 070 21200.03 67.56 42862.56 47818.85 2015-03-11 02:31:05.000 070 21200.03 67.55 42862.59 47818.86 2015-03-11 02:31:06.000 070 21200.02 67.55 42862.63 47818.86 2015-03-11 02:31:07.000 070 21200.03 67.52 42862.60 47818.88 2015-03-11 02:31:08.000 070 21200.04 67.54 42862.65 47818.87 2015-03-11 02:31:09.000 070 21200.03 67.54 42862.66 47818.87 2015-03-11 02:31:10.000 070 21200.01 67.54 42862.65 47818.88 2015-03-11 02:31:11.000 070 21200.02 67.52 42862.65 47818.87 2015-03-11 02:31:12.000 070 21200.02 67.53 42862.64 47818.88 2015-03-11 02:31:13.000 070 21200.01 67.52 42862.65 47818.89 2015-03-11 02:31:14.000 070 21200.02 67.49 42862.67 47818.91 2015-03-11 02:31:15.000 070 21200.03 67.48 42862.70 47818.91 2015-03-11 02:31:16.000 070 21200.05 67.50 42862.75 47818.91 2015-03-11 02:31:17.000 070 21200.03 67.49 42862.74 47818.94 2015-03-11 02:31:18.000 070 21200.03 67.52 42862.72 47818.93 2015-03-11 02:31:19.000 070 21200.03 67.52 42862.72 47818.93 2015-03-11 02:31:20.000 070 21200.00 67.52 42862.74 47818.93 2015-03-11 02:31:21.000 070 21200.00 67.54 42862.71 47818.97 2015-03-11 02:31:22.000 070 21200.00 67.52 42862.75 47818.92 2015-03-11 02:31:23.000 070 21199.98 67.51 42862.73 47818.92 2015-03-11 02:31:24.000 070 21199.96 67.50 42862.77 47818.92 2015-03-11 02:31:25.000 070 21199.95 67.51 42862.75 47818.92 2015-03-11 02:31:26.000 070 21199.98 67.51 42862.73 47818.94 2015-03-11 02:31:27.000 070 21199.97 67.50 42862.74 47818.93 2015-03-11 02:31:28.000 070 21199.96 67.49 42862.76 47818.93 2015-03-11 02:31:29.000 070 21199.98 67.50 42862.76 47818.94 2015-03-11 02:31:30.000 070 21200.00 67.49 42862.75 47818.95 2015-03-11 02:31:31.000 070 21200.00 67.49 42862.77 47818.95 2015-03-11 02:31:32.000 070 21200.01 67.48 42862.77 47818.95 2015-03-11 02:31:33.000 070 21200.01 67.46 42862.77 47818.95 2015-03-11 02:31:34.000 070 21200.03 67.46 42862.79 47818.97 2015-03-11 02:31:35.000 070 21199.99 67.46 42862.79 47818.98 2015-03-11 02:31:36.000 070 21200.04 67.46 42862.77 47818.98 2015-03-11 02:31:37.000 070 21200.08 67.48 42862.75 47818.99 2015-03-11 02:31:38.000 070 21200.08 67.45 42862.76 47818.99 2015-03-11 02:31:39.000 070 21200.10 67.45 42862.74 47818.97 2015-03-11 02:31:40.000 070 21200.09 67.48 42862.70 47818.98 2015-03-11 02:31:41.000 070 21200.09 67.48 42862.68 47818.97 2015-03-11 02:31:42.000 070 21200.09 67.48 42862.65 47818.98 2015-03-11 02:31:43.000 070 21200.10 67.50 42862.67 47818.95 2015-03-11 02:31:44.000 070 21200.09 67.49 42862.67 47818.94 2015-03-11 02:31:45.000 070 21200.12 67.48 42862.68 47818.94 2015-03-11 02:31:46.000 070 21200.12 67.51 42862.68 47818.91 2015-03-11 02:31:47.000 070 21200.11 67.51 42862.64 47818.92 2015-03-11 02:31:48.000 070 21200.10 67.51 42862.66 47818.90 2015-03-11 02:31:49.000 070 21200.10 67.53 42862.64 47818.89 2015-03-11 02:31:50.000 070 21200.12 67.51 42862.62 47818.90 2015-03-11 02:31:51.000 070 21200.15 67.51 42862.59 47818.90 2015-03-11 02:31:52.000 070 21200.16 67.54 42862.62 47818.89 2015-03-11 02:31:53.000 070 21200.15 67.51 42862.61 47818.89 2015-03-11 02:31:54.000 070 21200.15 67.50 42862.61 47818.88 2015-03-11 02:31:55.000 070 21200.15 67.49 42862.60 47818.88 2015-03-11 02:31:56.000 070 21200.16 67.49 42862.61 47818.87 2015-03-11 02:31:57.000 070 21200.14 67.48 42862.62 47818.89 2015-03-11 02:31:58.000 070 21200.15 67.49 42862.60 47818.88 2015-03-11 02:31:59.000 070 21200.16 67.46 42862.61 47818.90 2015-03-11 02:32:00.000 070 21200.13 67.45 42862.60 47818.86 2015-03-11 02:32:01.000 070 21200.16 67.44 42862.60 47818.88 2015-03-11 02:32:02.000 070 21200.16 67.42 42862.61 47818.90 2015-03-11 02:32:03.000 070 21200.15 67.39 42862.62 47818.88 2015-03-11 02:32:04.000 070 21200.15 67.39 42862.61 47818.90 2015-03-11 02:32:05.000 070 21200.15 67.42 42862.61 47818.91 2015-03-11 02:32:06.000 070 21200.14 67.44 42862.61 47818.89 2015-03-11 02:32:07.000 070 21200.15 67.44 42862.63 47818.91 2015-03-11 02:32:08.000 070 21200.14 67.43 42862.60 47818.89 2015-03-11 02:32:09.000 070 21200.15 67.40 42862.60 47818.89 2015-03-11 02:32:10.000 070 21200.14 67.41 42862.60 47818.90 2015-03-11 02:32:11.000 070 21200.15 67.42 42862.62 47818.89 2015-03-11 02:32:12.000 070 21200.13 67.43 42862.62 47818.89 2015-03-11 02:32:13.000 070 21200.09 67.41 42862.62 47818.90 2015-03-11 02:32:14.000 070 21200.12 67.40 42862.61 47818.89 2015-03-11 02:32:15.000 070 21200.14 67.41 42862.62 47818.90 2015-03-11 02:32:16.000 070 21200.12 67.42 42862.63 47818.89 2015-03-11 02:32:17.000 070 21200.13 67.41 42862.62 47818.91 2015-03-11 02:32:18.000 070 21200.17 67.40 42862.59 47818.89 2015-03-11 02:32:19.000 070 21200.12 67.40 42862.58 47818.89 2015-03-11 02:32:20.000 070 21200.13 67.39 42862.57 47818.94 2015-03-11 02:32:21.000 070 21200.13 67.37 42862.61 47818.90 2015-03-11 02:32:22.000 070 21200.10 67.35 42862.62 47818.94 2015-03-11 02:32:23.000 070 21200.12 67.33 42862.63 47818.93 2015-03-11 02:32:24.000 070 21200.11 67.32 42862.64 47818.94 2015-03-11 02:32:25.000 070 21200.13 67.30 42862.65 47818.95 2015-03-11 02:32:26.000 070 21200.14 67.27 42862.67 47818.95 2015-03-11 02:32:27.000 070 21200.12 67.32 42862.68 47818.97 2015-03-11 02:32:28.000 070 21200.10 67.33 42862.68 47818.95 2015-03-11 02:32:29.000 070 21200.11 67.33 42862.66 47818.95 2015-03-11 02:32:30.000 070 21200.08 67.36 42862.62 47818.96 2015-03-11 02:32:31.000 070 21200.06 67.33 42862.59 47818.95 2015-03-11 02:32:32.000 070 21200.09 67.36 42862.60 47818.96 2015-03-11 02:32:33.000 070 21200.08 67.35 42862.62 47818.94 2015-03-11 02:32:34.000 070 21200.07 67.33 42862.60 47818.95 2015-03-11 02:32:35.000 070 21200.08 67.31 42862.61 47818.93 2015-03-11 02:32:36.000 070 21200.09 67.32 42862.62 47818.93 2015-03-11 02:32:37.000 070 21200.09 67.34 42862.60 47818.92 2015-03-11 02:32:38.000 070 21200.08 67.35 42862.59 47818.90 2015-03-11 02:32:39.000 070 21200.07 67.33 42862.58 47818.93 2015-03-11 02:32:40.000 070 21200.08 67.31 42862.60 47818.92 2015-03-11 02:32:41.000 070 21200.09 67.32 42862.60 47818.92 2015-03-11 02:32:42.000 070 21200.12 67.33 42862.60 47818.94 2015-03-11 02:32:43.000 070 21200.12 67.32 42862.61 47818.95 2015-03-11 02:32:44.000 070 21200.09 67.30 42862.63 47818.92 2015-03-11 02:32:45.000 070 21200.03 67.24 42862.69 47818.94 2015-03-11 02:32:46.000 070 21200.02 67.19 42862.71 47818.97 2015-03-11 02:32:47.000 070 21200.03 67.19 42862.70 47818.98 2015-03-11 02:32:48.000 070 21200.01 67.19 42862.77 47819.00 2015-03-11 02:32:49.000 070 21200.00 67.20 42862.79 47819.05 2015-03-11 02:32:50.000 070 21200.02 67.20 42862.80 47819.06 2015-03-11 02:32:51.000 070 21200.04 67.22 42862.79 47819.06 2015-03-11 02:32:52.000 070 21200.02 67.23 42862.84 47819.07 2015-03-11 02:32:53.000 070 21200.03 67.22 42862.88 47819.09 2015-03-11 02:32:54.000 070 21200.02 67.23 42862.85 47819.10 2015-03-11 02:32:55.000 070 21200.02 67.25 42862.85 47819.08 2015-03-11 02:32:56.000 070 21200.00 67.26 42862.85 47819.11 2015-03-11 02:32:57.000 070 21200.04 67.27 42862.83 47819.12 2015-03-11 02:32:58.000 070 21200.02 67.25 42862.86 47819.11 2015-03-11 02:32:59.000 070 21199.98 67.27 42862.85 47819.10 2015-03-11 02:33:00.000 070 21199.97 67.28 42862.85 47819.12 2015-03-11 02:33:01.000 070 21199.97 67.29 42862.83 47819.10 2015-03-11 02:33:02.000 070 21199.98 67.28 42862.81 47819.07 2015-03-11 02:33:03.000 070 21200.00 67.27 42862.82 47819.10 2015-03-11 02:33:04.000 070 21199.99 67.25 42862.81 47819.06 2015-03-11 02:33:05.000 070 21199.97 67.25 42862.82 47819.11 2015-03-11 02:33:06.000 070 21199.97 67.26 42862.81 47819.07 2015-03-11 02:33:07.000 070 21199.97 67.27 42862.83 47819.08 2015-03-11 02:33:08.000 070 21199.97 67.26 42862.87 47819.09 2015-03-11 02:33:09.000 070 21199.97 67.24 42862.85 47819.08 2015-03-11 02:33:10.000 070 21199.98 67.25 42862.82 47819.08 2015-03-11 02:33:11.000 070 21200.00 67.28 42862.82 47819.09 2015-03-11 02:33:12.000 070 21199.99 67.28 42862.82 47819.10 2015-03-11 02:33:13.000 070 21199.99 67.29 42862.81 47819.10 2015-03-11 02:33:14.000 070 21200.01 67.30 42862.80 47819.12 2015-03-11 02:33:15.000 070 21200.04 67.33 42862.80 47819.12 2015-03-11 02:33:16.000 070 21200.09 67.36 42862.79 47819.09 2015-03-11 02:33:17.000 070 21200.12 67.38 42862.72 47819.10 2015-03-11 02:33:18.000 070 21200.10 67.38 42862.68 47819.07 2015-03-11 02:33:19.000 070 21200.15 67.38 42862.65 47819.05 2015-03-11 02:33:20.000 070 21200.20 67.36 42862.68 47819.02 2015-03-11 02:33:21.000 070 21200.16 67.35 42862.66 47819.02 2015-03-11 02:33:22.000 070 21200.20 67.32 42862.67 47819.06 2015-03-11 02:33:23.000 070 21200.25 67.30 42862.68 47819.05 2015-03-11 02:33:24.000 070 21200.27 67.28 42862.67 47819.09 2015-03-11 02:33:25.000 070 21200.27 67.28 42862.68 47819.08 2015-03-11 02:33:26.000 070 21200.30 67.25 42862.71 47819.12 2015-03-11 02:33:27.000 070 21200.29 67.25 42862.72 47819.13 2015-03-11 02:33:28.000 070 21200.28 67.24 42862.72 47819.13 2015-03-11 02:33:29.000 070 21200.27 67.23 42862.72 47819.11 2015-03-11 02:33:30.000 070 21200.29 67.24 42862.73 47819.16 2015-03-11 02:33:31.000 070 21200.25 67.22 42862.78 47819.17 2015-03-11 02:33:32.000 070 21200.22 67.16 42862.79 47819.14 2015-03-11 02:33:33.000 070 21200.18 67.11 42862.84 47819.19 2015-03-11 02:33:34.000 070 21200.21 67.11 42862.86 47819.19 2015-03-11 02:33:35.000 070 21200.17 67.12 42862.87 47819.19 2015-03-11 02:33:36.000 070 21200.15 67.12 42862.89 47819.25 2015-03-11 02:33:37.000 070 21200.18 67.12 42862.92 47819.26 2015-03-11 02:33:38.000 070 21200.15 67.13 42862.93 47819.25 2015-03-11 02:33:39.000 070 21200.16 67.13 42862.94 47819.25 2015-03-11 02:33:40.000 070 21200.19 67.14 42862.93 47819.27 2015-03-11 02:33:41.000 070 21200.16 67.13 42862.95 47819.27 2015-03-11 02:33:42.000 070 21200.17 67.12 42862.95 47819.27 2015-03-11 02:33:43.000 070 21200.15 67.11 42862.95 47819.26 2015-03-11 02:33:44.000 070 21200.14 67.12 42862.95 47819.28 2015-03-11 02:33:45.000 070 21200.14 67.10 42862.96 47819.28 2015-03-11 02:33:46.000 070 21200.17 67.08 42862.97 47819.31 2015-03-11 02:33:47.000 070 21200.18 67.05 42863.00 47819.32 2015-03-11 02:33:48.000 070 21200.18 67.03 42863.00 47819.35 2015-03-11 02:33:49.000 070 21200.17 67.02 42863.01 47819.35 2015-03-11 02:33:50.000 070 21200.19 67.02 42863.04 47819.37 2015-03-11 02:33:51.000 070 21200.15 67.02 42863.08 47819.36 2015-03-11 02:33:52.000 070 21200.15 67.01 42863.12 47819.41 2015-03-11 02:33:53.000 070 21200.17 67.02 42863.12 47819.39 2015-03-11 02:33:54.000 070 21200.12 67.02 42863.10 47819.42 2015-03-11 02:33:55.000 070 21200.14 67.04 42863.11 47819.41 2015-03-11 02:33:56.000 070 21200.16 67.04 42863.10 47819.42 2015-03-11 02:33:57.000 070 21200.15 67.03 42863.11 47819.41 2015-03-11 02:33:58.000 070 21200.14 67.01 42863.10 47819.40 2015-03-11 02:33:59.000 070 21200.13 67.02 42863.08 47819.42 2015-03-11 02:34:00.000 070 21200.13 67.05 42863.08 47819.40 2015-03-11 02:34:01.000 070 21200.13 67.06 42863.09 47819.41 2015-03-11 02:34:02.000 070 21200.13 67.06 42863.11 47819.41 2015-03-11 02:34:03.000 070 21200.14 67.07 42863.09 47819.38 2015-03-11 02:34:04.000 070 21200.16 67.02 42863.09 47819.39 2015-03-11 02:34:05.000 070 21200.17 67.00 42863.09 47819.42 2015-03-11 02:34:06.000 070 21200.15 66.99 42863.09 47819.41 2015-03-11 02:34:07.000 070 21200.16 66.99 42863.11 47819.40 2015-03-11 02:34:08.000 070 21200.16 66.99 42863.14 47819.41 2015-03-11 02:34:09.000 070 21200.17 66.99 42863.14 47819.39 2015-03-11 02:34:10.000 070 21200.17 66.97 42863.11 47819.41 2015-03-11 02:34:11.000 070 21200.17 66.98 42863.10 47819.41 2015-03-11 02:34:12.000 070 21200.16 66.94 42863.09 47819.41 2015-03-11 02:34:13.000 070 21200.16 66.96 42863.11 47819.41 2015-03-11 02:34:14.000 070 21200.16 66.95 42863.07 47819.41 2015-03-11 02:34:15.000 070 21200.15 66.95 42863.08 47819.41 2015-03-11 02:34:16.000 070 21200.15 66.94 42863.12 47819.40 2015-03-11 02:34:17.000 070 21200.16 66.93 42863.14 47819.41 2015-03-11 02:34:18.000 070 21200.16 66.95 42863.11 47819.42 2015-03-11 02:34:19.000 070 21200.15 66.97 42863.12 47819.42 2015-03-11 02:34:20.000 070 21200.12 66.98 42863.11 47819.41 2015-03-11 02:34:21.000 070 21200.09 66.99 42863.08 47819.41 2015-03-11 02:34:22.000 070 21200.11 67.00 42863.10 47819.39 2015-03-11 02:34:23.000 070 21200.09 67.02 42863.11 47819.41 2015-03-11 02:34:24.000 070 21200.07 67.01 42863.07 47819.38 2015-03-11 02:34:25.000 070 21200.06 67.01 42863.09 47819.40 2015-03-11 02:34:26.000 070 21200.07 67.03 42863.10 47819.41 2015-03-11 02:34:27.000 070 21200.07 67.06 42863.13 47819.41 2015-03-11 02:34:28.000 070 21200.05 67.09 42863.08 47819.40 2015-03-11 02:34:29.000 070 21200.07 67.10 42863.07 47819.38 2015-03-11 02:34:30.000 070 21200.07 67.10 42863.08 47819.36 2015-03-11 02:34:31.000 070 21200.09 67.09 42863.06 47819.38 2015-03-11 02:34:32.000 070 21200.11 67.10 42863.05 47819.37 2015-03-11 02:34:33.000 070 21200.10 67.11 42863.03 47819.34 2015-03-11 02:34:34.000 070 21200.12 67.13 42863.04 47819.35 2015-03-11 02:34:35.000 070 21200.10 67.11 42863.01 47819.33 2015-03-11 02:34:36.000 070 21200.09 67.14 42863.02 47819.31 2015-03-11 02:34:37.000 070 21200.11 67.16 42863.03 47819.32 2015-03-11 02:34:38.000 070 21200.13 67.17 42863.00 47819.32 2015-03-11 02:34:39.000 070 21200.11 67.19 42862.96 47819.29 2015-03-11 02:34:40.000 070 21200.12 67.17 42862.98 47819.29 2015-03-11 02:34:41.000 070 21200.15 67.14 42862.96 47819.26 2015-03-11 02:34:42.000 070 21200.15 67.14 42862.94 47819.26 2015-03-11 02:34:43.000 070 21200.13 67.16 42862.94 47819.28 2015-03-11 02:34:44.000 070 21200.11 67.17 42862.93 47819.27 2015-03-11 02:34:45.000 070 21200.07 67.17 42862.95 47819.26 2015-03-11 02:34:46.000 070 21200.07 67.17 42862.93 47819.24 2015-03-11 02:34:47.000 070 21200.08 67.17 42862.92 47819.25 2015-03-11 02:34:48.000 070 21200.05 67.17 42862.91 47819.23 2015-03-11 02:34:49.000 070 21200.05 67.18 42862.90 47819.21 2015-03-11 02:34:50.000 070 21200.02 67.18 42862.95 47819.21 2015-03-11 02:34:51.000 070 21200.01 67.16 42862.93 47819.20 2015-03-11 02:34:52.000 070 21200.02 67.18 42862.94 47819.21 2015-03-11 02:34:53.000 070 21200.01 67.14 42862.97 47819.21 2015-03-11 02:34:54.000 070 21200.01 67.15 42862.98 47819.22 2015-03-11 02:34:55.000 070 21199.98 67.13 42862.98 47819.23 2015-03-11 02:34:56.000 070 21199.96 67.13 42862.99 47819.23 2015-03-11 02:34:57.000 070 21199.93 67.15 42863.03 47819.24 2015-03-11 02:34:58.000 070 21199.96 67.14 42863.01 47819.25 2015-03-11 02:34:59.000 070 21199.95 67.16 42863.04 47819.23 2015-03-11 02:35:00.000 070 21199.95 67.15 42863.03 47819.25 2015-03-11 02:35:01.000 070 21199.95 67.16 42863.01 47819.25 2015-03-11 02:35:02.000 070 21199.98 67.13 42863.02 47819.26 2015-03-11 02:35:03.000 070 21199.99 67.15 42863.01 47819.26 2015-03-11 02:35:04.000 070 21199.98 67.20 42863.02 47819.25 2015-03-11 02:35:05.000 070 21199.99 67.21 42863.02 47819.24 2015-03-11 02:35:06.000 070 21199.97 67.25 42863.00 47819.24 2015-03-11 02:35:07.000 070 21199.95 67.25 42862.98 47819.20 2015-03-11 02:35:08.000 070 21199.98 67.25 42863.00 47819.23 2015-03-11 02:35:09.000 070 21200.00 67.26 42862.99 47819.23 2015-03-11 02:35:10.000 070 21200.02 67.24 42862.97 47819.22 2015-03-11 02:35:11.000 070 21200.00 67.24 42862.97 47819.23 2015-03-11 02:35:12.000 070 21200.00 67.23 42862.96 47819.21 2015-03-11 02:35:13.000 070 21200.04 67.26 42862.98 47819.23 2015-03-11 02:35:14.000 070 21200.06 67.24 42862.99 47819.26 2015-03-11 02:35:15.000 070 21200.06 67.23 42862.97 47819.25 2015-03-11 02:35:16.000 070 21200.09 67.24 42862.97 47819.27 2015-03-11 02:35:17.000 070 21200.07 67.25 42863.00 47819.26 2015-03-11 02:35:18.000 070 21200.05 67.24 42863.02 47819.29 2015-03-11 02:35:19.000 070 21200.06 67.27 42863.02 47819.27 2015-03-11 02:35:20.000 070 21200.05 67.29 42863.02 47819.27 2015-03-11 02:35:21.000 070 21200.06 67.35 42862.97 47819.25 2015-03-11 02:35:22.000 070 21200.09 67.37 42862.94 47819.24 2015-03-11 02:35:23.000 070 21200.08 67.37 42862.92 47819.22 2015-03-11 02:35:24.000 070 21200.10 67.38 42862.88 47819.21 2015-03-11 02:35:25.000 070 21200.07 67.37 42862.85 47819.20 2015-03-11 02:35:26.000 070 21200.07 67.40 42862.84 47819.18 2015-03-11 02:35:27.000 070 21200.09 67.41 42862.83 47819.16 2015-03-11 02:35:28.000 070 21200.08 67.40 42862.85 47819.17 2015-03-11 02:35:29.000 070 21200.06 67.40 42862.82 47819.15 2015-03-11 02:35:30.000 070 21200.07 67.39 42862.82 47819.11 2015-03-11 02:35:31.000 070 21200.08 67.39 42862.82 47819.10 2015-03-11 02:35:32.000 070 21200.05 67.38 42862.81 47819.11 2015-03-11 02:35:33.000 070 21200.04 67.38 42862.78 47819.06 2015-03-11 02:35:34.000 070 21200.05 67.38 42862.77 47819.07 2015-03-11 02:35:35.000 070 21200.04 67.38 42862.78 47819.04 2015-03-11 02:35:36.000 070 21200.02 67.38 42862.77 47819.03 2015-03-11 02:35:37.000 070 21200.01 67.37 42862.75 47819.03 2015-03-11 02:35:38.000 070 21200.04 67.38 42862.73 47819.01 2015-03-11 02:35:39.000 070 21200.04 67.37 42862.75 47819.00 2015-03-11 02:35:40.000 070 21200.01 67.33 42862.72 47819.02 2015-03-11 02:35:41.000 070 21200.01 67.35 42862.72 47818.99 2015-03-11 02:35:42.000 070 21200.00 67.35 42862.74 47819.00 2015-03-11 02:35:43.000 070 21199.97 67.35 42862.72 47818.99 2015-03-11 02:35:44.000 070 21199.96 67.33 42862.70 47818.99 2015-03-11 02:35:45.000 070 21199.93 67.32 42862.72 47818.99 2015-03-11 02:35:46.000 070 21199.92 67.33 42862.70 47818.98 2015-03-11 02:35:47.000 070 21199.88 67.33 42862.72 47818.97 2015-03-11 02:35:48.000 070 21199.91 67.33 42862.71 47818.94 2015-03-11 02:35:49.000 070 21199.88 67.33 42862.69 47818.94 2015-03-11 02:35:50.000 070 21199.90 67.31 42862.68 47818.91 2015-03-11 02:35:51.000 070 21199.88 67.34 42862.68 47818.93 2015-03-11 02:35:52.000 070 21199.88 67.34 42862.66 47818.91 2015-03-11 02:35:53.000 070 21199.91 67.32 42862.68 47818.92 2015-03-11 02:35:54.000 070 21199.91 67.33 42862.65 47818.89 2015-03-11 02:35:55.000 070 21199.88 67.33 42862.64 47818.89 2015-03-11 02:35:56.000 070 21199.89 67.34 42862.65 47818.89 2015-03-11 02:35:57.000 070 21199.90 67.33 42862.63 47818.89 2015-03-11 02:35:58.000 070 21199.92 67.33 42862.63 47818.91 2015-03-11 02:35:59.000 070 21199.89 67.34 42862.65 47818.90 2015-03-11 02:36:00.000 070 21199.90 67.34 42862.62 47818.90 2015-03-11 02:36:01.000 070 21199.94 67.34 42862.63 47818.90 2015-03-11 02:36:02.000 070 21199.92 67.33 42862.64 47818.91 2015-03-11 02:36:03.000 070 21199.89 67.35 42862.62 47818.91 2015-03-11 02:36:04.000 070 21199.90 67.36 42862.65 47818.90 2015-03-11 02:36:05.000 070 21199.91 67.35 42862.64 47818.91 2015-03-11 02:36:06.000 070 21199.90 67.37 42862.65 47818.90 2015-03-11 02:36:07.000 070 21199.90 67.34 42862.64 47818.92 2015-03-11 02:36:08.000 070 21199.93 67.35 42862.65 47818.89 2015-03-11 02:36:09.000 070 21199.90 67.33 42862.67 47818.90 2015-03-11 02:36:10.000 070 21199.91 67.30 42862.67 47818.89 2015-03-11 02:36:11.000 070 21199.90 67.27 42862.67 47818.93 2015-03-11 02:36:12.000 070 21199.87 67.30 42862.69 47818.92 2015-03-11 02:36:13.000 070 21199.86 67.30 42862.69 47818.93 2015-03-11 02:36:14.000 070 21199.86 67.30 42862.69 47818.93 2015-03-11 02:36:15.000 070 21199.86 67.28 42862.71 47818.93 2015-03-11 02:36:16.000 070 21199.87 67.27 42862.72 47818.94 2015-03-11 02:36:17.000 070 21199.84 67.28 42862.73 47818.93 2015-03-11 02:36:18.000 070 21199.82 67.28 42862.68 47818.92 2015-03-11 02:36:19.000 070 21199.83 67.27 42862.67 47818.91 2015-03-11 02:36:20.000 070 21199.84 67.30 42862.69 47818.91 2015-03-11 02:36:21.000 070 21199.83 67.31 42862.71 47818.92 2015-03-11 02:36:22.000 070 21199.81 67.34 42862.73 47818.90 2015-03-11 02:36:23.000 070 21199.80 67.33 42862.72 47818.90 2015-03-11 02:36:24.000 070 21199.81 67.34 42862.72 47818.89 2015-03-11 02:36:25.000 070 21199.81 67.33 42862.69 47818.89 2015-03-11 02:36:26.000 070 21199.81 67.34 42862.67 47818.89 2015-03-11 02:36:27.000 070 21199.78 67.32 42862.65 47818.89 2015-03-11 02:36:28.000 070 21199.81 67.31 42862.67 47818.87 2015-03-11 02:36:29.000 070 21199.82 67.27 42862.67 47818.88 2015-03-11 02:36:30.000 070 21199.81 67.27 42862.70 47818.87 2015-03-11 02:36:31.000 070 21199.81 67.29 42862.69 47818.89 2015-03-11 02:36:32.000 070 21199.81 67.26 42862.68 47818.87 2015-03-11 02:36:33.000 070 21199.81 67.25 42862.66 47818.89 2015-03-11 02:36:34.000 070 21199.83 67.23 42862.66 47818.90 2015-03-11 02:36:35.000 070 21199.82 67.24 42862.66 47818.89 2015-03-11 02:36:36.000 070 21199.81 67.25 42862.66 47818.88 2015-03-11 02:36:37.000 070 21199.79 67.25 42862.70 47818.90 2015-03-11 02:36:38.000 070 21199.82 67.23 42862.72 47818.91 2015-03-11 02:36:39.000 070 21199.83 67.24 42862.71 47818.91 2015-03-11 02:36:40.000 070 21199.84 67.25 42862.69 47818.91 2015-03-11 02:36:41.000 070 21199.84 67.22 42862.65 47818.88 2015-03-11 02:36:42.000 070 21199.82 67.24 42862.64 47818.90 2015-03-11 02:36:43.000 070 21199.81 67.25 42862.67 47818.88 2015-03-11 02:36:44.000 070 21199.82 67.24 42862.69 47818.87 2015-03-11 02:36:45.000 070 21199.80 67.26 42862.66 47818.86 2015-03-11 02:36:46.000 070 21199.78 67.24 42862.66 47818.88 2015-03-11 02:36:47.000 070 21199.78 67.23 42862.66 47818.87 2015-03-11 02:36:48.000 070 21199.80 67.21 42862.66 47818.88 2015-03-11 02:36:49.000 070 21199.78 67.25 42862.66 47818.86 2015-03-11 02:36:50.000 070 21199.77 67.26 42862.67 47818.85 2015-03-11 02:36:51.000 070 21199.78 67.27 42862.66 47818.85 2015-03-11 02:36:52.000 070 21199.77 67.28 42862.66 47818.85 2015-03-11 02:36:53.000 070 21199.76 67.27 42862.67 47818.85 2015-03-11 02:36:54.000 070 21199.77 67.27 42862.66 47818.87 2015-03-11 02:36:55.000 070 21199.76 67.28 42862.65 47818.85 2015-03-11 02:36:56.000 070 21199.74 67.28 42862.65 47818.85 2015-03-11 02:36:57.000 070 21199.77 67.27 42862.65 47818.86 2015-03-11 02:36:58.000 070 21199.78 67.27 42862.66 47818.85 2015-03-11 02:36:59.000 070 21199.77 67.26 42862.66 47818.85 2015-03-11 02:37:00.000 070 21199.78 67.27 42862.66 47818.86 2015-03-11 02:37:01.000 070 21199.78 67.27 42862.68 47818.86 2015-03-11 02:37:02.000 070 21199.81 67.25 42862.68 47818.86 2015-03-11 02:37:03.000 070 21199.81 67.24 42862.69 47818.86 2015-03-11 02:37:04.000 070 21199.79 67.27 42862.68 47818.88 2015-03-11 02:37:05.000 070 21199.80 67.26 42862.66 47818.88 2015-03-11 02:37:06.000 070 21199.80 67.25 42862.66 47818.86 2015-03-11 02:37:07.000 070 21199.82 67.24 42862.66 47818.88 2015-03-11 02:37:08.000 070 21199.81 67.21 42862.69 47818.86 2015-03-11 02:37:09.000 070 21199.81 67.24 42862.72 47818.90 2015-03-11 02:37:10.000 070 21199.79 67.23 42862.73 47818.89 2015-03-11 02:37:11.000 070 21199.77 67.25 42862.73 47818.88 2015-03-11 02:37:12.000 070 21199.78 67.26 42862.73 47818.89 2015-03-11 02:37:13.000 070 21199.78 67.25 42862.74 47818.89 2015-03-11 02:37:14.000 070 21199.77 67.21 42862.73 47818.89 2015-03-11 02:37:15.000 070 21199.81 67.20 42862.74 47818.88 2015-03-11 02:37:16.000 070 21199.80 67.21 42862.72 47818.91 2015-03-11 02:37:17.000 070 21199.78 67.22 42862.74 47818.90 2015-03-11 02:37:18.000 070 21199.78 67.22 42862.72 47818.90 2015-03-11 02:37:19.000 070 21199.78 67.21 42862.73 47818.90 2015-03-11 02:37:20.000 070 21199.76 67.20 42862.72 47818.90 2015-03-11 02:37:21.000 070 21199.76 67.21 42862.69 47818.92 2015-03-11 02:37:22.000 070 21199.76 67.21 42862.73 47818.91 2015-03-11 02:37:23.000 070 21199.74 67.22 42862.75 47818.92 2015-03-11 02:37:24.000 070 21199.76 67.22 42862.77 47818.90 2015-03-11 02:37:25.000 070 21199.72 67.23 42862.75 47818.91 2015-03-11 02:37:26.000 070 21199.72 67.25 42862.75 47818.91 2015-03-11 02:37:27.000 070 21199.69 67.25 42862.75 47818.89 2015-03-11 02:37:28.000 070 21199.68 67.25 42862.72 47818.89 2015-03-11 02:37:29.000 070 21199.68 67.24 42862.73 47818.85 2015-03-11 02:37:30.000 070 21199.64 67.21 42862.77 47818.88 2015-03-11 02:37:31.000 070 21199.60 67.18 42862.76 47818.85 2015-03-11 02:37:32.000 070 21199.59 67.16 42862.81 47818.86 2015-03-11 02:37:33.000 070 21199.58 67.14 42862.83 47818.91 2015-03-11 02:37:34.000 070 21199.53 67.14 42862.86 47818.91 2015-03-11 02:37:35.000 070 21199.53 67.13 42862.85 47818.94 2015-03-11 02:37:36.000 070 21199.53 67.14 42862.90 47818.95 2015-03-11 02:37:37.000 070 21199.50 67.12 42862.94 47818.95 2015-03-11 02:37:38.000 070 21199.46 67.10 42862.92 47818.95 2015-03-11 02:37:39.000 070 21199.47 67.09 42862.94 47818.99 2015-03-11 02:37:40.000 070 21199.46 67.08 42862.95 47818.95 2015-03-11 02:37:41.000 070 21199.46 67.09 42862.94 47818.96 2015-03-11 02:37:42.000 070 21199.47 67.09 42862.96 47818.97 2015-03-11 02:37:43.000 070 21199.46 67.10 42862.93 47818.96 2015-03-11 02:37:44.000 070 21199.45 67.10 42862.93 47818.95 2015-03-11 02:37:45.000 070 21199.48 67.10 42862.89 47818.97 2015-03-11 02:37:46.000 070 21199.46 67.08 42862.95 47818.97 2015-03-11 02:37:47.000 070 21199.42 67.07 42862.96 47818.98 2015-03-11 02:37:48.000 070 21199.47 67.04 42862.98 47818.96 2015-03-11 02:37:49.000 070 21199.46 67.05 42862.96 47818.96 2015-03-11 02:37:50.000 070 21199.46 67.04 42862.94 47818.98 2015-03-11 02:37:51.000 070 21199.46 67.03 42862.97 47818.97 2015-03-11 02:37:52.000 070 21199.44 67.03 42862.97 47818.96 2015-03-11 02:37:53.000 070 21199.41 67.05 42862.97 47818.98 2015-03-11 02:37:54.000 070 21199.42 67.08 42862.97 47818.97 2015-03-11 02:37:55.000 070 21199.46 67.11 42862.93 47818.96 2015-03-11 02:37:56.000 070 21199.47 67.17 42862.89 47818.96 2015-03-11 02:37:57.000 070 21199.47 67.20 42862.83 47818.94 2015-03-11 02:37:58.000 070 21199.50 67.21 42862.80 47818.89 2015-03-11 02:37:59.000 070 21199.50 67.22 42862.78 47818.88 2015-03-11 02:38:00.000 070 21199.53 67.23 42862.75 47818.83 2015-03-11 02:38:01.000 070 21199.55 67.22 42862.74 47818.82 2015-03-11 02:38:02.000 070 21199.54 67.19 42862.71 47818.82 2015-03-11 02:38:03.000 070 21199.55 67.18 42862.71 47818.80 2015-03-11 02:38:04.000 070 21199.56 67.18 42862.66 47818.80 2015-03-11 02:38:05.000 070 21199.55 67.16 42862.69 47818.80 2015-03-11 02:38:06.000 070 21199.56 67.17 42862.68 47818.77 2015-03-11 02:38:07.000 070 21199.54 67.18 42862.71 47818.77 2015-03-11 02:38:08.000 070 21199.55 67.17 42862.69 47818.78 2015-03-11 02:38:09.000 070 21199.54 67.15 42862.67 47818.77 2015-03-11 02:38:10.000 070 21199.53 67.16 42862.64 47818.77 2015-03-11 02:38:11.000 070 21199.50 67.14 42862.66 47818.73 2015-03-11 02:38:12.000 070 21199.51 67.15 42862.67 47818.74 2015-03-11 02:38:13.000 070 21199.51 67.15 42862.65 47818.72 2015-03-11 02:38:14.000 070 21199.52 67.15 42862.67 47818.71 2015-03-11 02:38:15.000 070 21199.49 67.13 42862.65 47818.71 2015-03-11 02:38:16.000 070 21199.49 67.15 42862.62 47818.73 2015-03-11 02:38:17.000 070 21199.51 67.14 42862.64 47818.70 2015-03-11 02:38:18.000 070 21199.53 67.14 42862.64 47818.72 2015-03-11 02:38:19.000 070 21199.53 67.14 42862.63 47818.68 2015-03-11 02:38:20.000 070 21199.50 67.16 42862.65 47818.72 2015-03-11 02:38:21.000 070 21199.47 67.16 42862.64 47818.69 2015-03-11 02:38:22.000 070 21199.45 67.15 42862.63 47818.70 2015-03-11 02:38:23.000 070 21199.46 67.16 42862.64 47818.71 2015-03-11 02:38:24.000 070 21199.49 67.15 42862.63 47818.72 2015-03-11 02:38:25.000 070 21199.48 67.18 42862.66 47818.72 2015-03-11 02:38:26.000 070 21199.48 67.21 42862.65 47818.68 2015-03-11 02:38:27.000 070 21199.51 67.21 42862.64 47818.71 2015-03-11 02:38:28.000 070 21199.56 67.20 42862.64 47818.71 2015-03-11 02:38:29.000 070 21199.58 67.19 42862.65 47818.74 2015-03-11 02:38:30.000 070 21199.61 67.19 42862.67 47818.75 2015-03-11 02:38:31.000 070 21199.63 67.21 42862.64 47818.76 2015-03-11 02:38:32.000 070 21199.63 67.22 42862.66 47818.76 2015-03-11 02:38:33.000 070 21199.64 67.23 42862.65 47818.78 2015-03-11 02:38:34.000 070 21199.64 67.22 42862.68 47818.76 2015-03-11 02:38:35.000 070 21199.62 67.25 42862.69 47818.79 2015-03-11 02:38:36.000 070 21199.65 67.26 42862.67 47818.77 2015-03-11 02:38:37.000 070 21199.68 67.26 42862.65 47818.78 2015-03-11 02:38:38.000 070 21199.68 67.26 42862.66 47818.77 2015-03-11 02:38:39.000 070 21199.68 67.25 42862.68 47818.77 2015-03-11 02:38:40.000 070 21199.70 67.27 42862.68 47818.77 2015-03-11 02:38:41.000 070 21199.68 67.26 42862.64 47818.77 2015-03-11 02:38:42.000 070 21199.67 67.26 42862.64 47818.76 2015-03-11 02:38:43.000 070 21199.66 67.25 42862.66 47818.77 2015-03-11 02:38:44.000 070 21199.65 67.25 42862.64 47818.78 2015-03-11 02:38:45.000 070 21199.66 67.23 42862.67 47818.77 2015-03-11 02:38:46.000 070 21199.66 67.22 42862.67 47818.78 2015-03-11 02:38:47.000 070 21199.65 67.25 42862.64 47818.77 2015-03-11 02:38:48.000 070 21199.61 67.27 42862.64 47818.76 2015-03-11 02:38:49.000 070 21199.59 67.28 42862.67 47818.75 2015-03-11 02:38:50.000 070 21199.55 67.29 42862.65 47818.75 2015-03-11 02:38:51.000 070 21199.57 67.30 42862.65 47818.75 2015-03-11 02:38:52.000 070 21199.54 67.28 42862.66 47818.74 2015-03-11 02:38:53.000 070 21199.55 67.28 42862.64 47818.73 2015-03-11 02:38:54.000 070 21199.55 67.29 42862.64 47818.72 2015-03-11 02:38:55.000 070 21199.51 67.28 42862.67 47818.71 2015-03-11 02:38:56.000 070 21199.52 67.29 42862.66 47818.72 2015-03-11 02:38:57.000 070 21199.53 67.27 42862.68 47818.70 2015-03-11 02:38:58.000 070 21199.50 67.28 42862.68 47818.71 2015-03-11 02:38:59.000 070 21199.50 67.29 42862.71 47818.72 2015-03-11 02:39:00.000 070 21199.49 67.30 42862.71 47818.72 2015-03-11 02:39:01.000 070 21199.49 67.30 42862.68 47818.69 2015-03-11 02:39:02.000 070 21199.48 67.31 42862.66 47818.72 2015-03-11 02:39:03.000 070 21199.44 67.32 42862.67 47818.71 2015-03-11 02:39:04.000 070 21199.44 67.36 42862.65 47818.71 2015-03-11 02:39:05.000 070 21199.43 67.34 42862.66 47818.71 2015-03-11 02:39:06.000 070 21199.44 67.35 42862.66 47818.69 2015-03-11 02:39:07.000 070 21199.44 67.34 42862.67 47818.69 2015-03-11 02:39:08.000 070 21199.45 67.33 42862.66 47818.69 2015-03-11 02:39:09.000 070 21199.46 67.31 42862.68 47818.70 2015-03-11 02:39:10.000 070 21199.47 67.31 42862.62 47818.70 2015-03-11 02:39:11.000 070 21199.47 67.30 42862.67 47818.72 2015-03-11 02:39:12.000 070 21199.51 67.29 42862.71 47818.73 2015-03-11 02:39:13.000 070 21199.54 67.30 42862.69 47818.74 2015-03-11 02:39:14.000 070 21199.53 67.31 42862.70 47818.76 2015-03-11 02:39:15.000 070 21199.54 67.30 42862.71 47818.74 2015-03-11 02:39:16.000 070 21199.57 67.29 42862.72 47818.77 2015-03-11 02:39:17.000 070 21199.59 67.33 42862.74 47818.76 2015-03-11 02:39:18.000 070 21199.60 67.33 42862.73 47818.77 2015-03-11 02:39:19.000 070 21199.59 67.33 42862.71 47818.79 2015-03-11 02:39:20.000 070 21199.58 67.36 42862.73 47818.78 2015-03-11 02:39:21.000 070 21199.55 67.39 42862.72 47818.78 2015-03-11 02:39:22.000 070 21199.52 67.38 42862.68 47818.73 2015-03-11 02:39:23.000 070 21199.52 67.39 42862.66 47818.75 2015-03-11 02:39:24.000 070 21199.50 67.41 42862.64 47818.75 2015-03-11 02:39:25.000 070 21199.52 67.39 42862.68 47818.73 2015-03-11 02:39:26.000 070 21199.52 67.38 42862.67 47818.73 2015-03-11 02:39:27.000 070 21199.52 67.39 42862.71 47818.71 2015-03-11 02:39:28.000 070 21199.55 67.43 42862.65 47818.73 2015-03-11 02:39:29.000 070 21199.55 67.41 42862.64 47818.71 2015-03-11 02:39:30.000 070 21199.54 67.39 42862.65 47818.72 2015-03-11 02:39:31.000 070 21199.54 67.37 42862.67 47818.69 2015-03-11 02:39:32.000 070 21199.51 67.37 42862.67 47818.72 2015-03-11 02:39:33.000 070 21199.51 67.38 42862.67 47818.72 2015-03-11 02:39:34.000 070 21199.52 67.35 42862.67 47818.70 2015-03-11 02:39:35.000 070 21199.55 67.35 42862.65 47818.70 2015-03-11 02:39:36.000 070 21199.54 67.34 42862.64 47818.72 2015-03-11 02:39:37.000 070 21199.48 67.35 42862.67 47818.71 2015-03-11 02:39:38.000 070 21199.45 67.36 42862.66 47818.68 2015-03-11 02:39:39.000 070 21199.44 67.35 42862.63 47818.70 2015-03-11 02:39:40.000 070 21199.45 67.37 42862.66 47818.67 2015-03-11 02:39:41.000 070 21199.44 67.35 42862.64 47818.67 2015-03-11 02:39:42.000 070 21199.45 67.37 42862.64 47818.66 2015-03-11 02:39:43.000 070 21199.41 67.39 42862.62 47818.65 2015-03-11 02:39:44.000 070 21199.41 67.39 42862.63 47818.63 2015-03-11 02:39:45.000 070 21199.42 67.39 42862.63 47818.63 2015-03-11 02:39:46.000 070 21199.44 67.40 42862.61 47818.64 2015-03-11 02:39:47.000 070 21199.45 67.40 42862.61 47818.64 2015-03-11 02:39:48.000 070 21199.46 67.38 42862.63 47818.65 2015-03-11 02:39:49.000 070 21199.44 67.38 42862.61 47818.63 2015-03-11 02:39:50.000 070 21199.43 67.38 42862.60 47818.62 2015-03-11 02:39:51.000 070 21199.39 67.37 42862.61 47818.64 2015-03-11 02:39:52.000 070 21199.43 67.36 42862.62 47818.66 2015-03-11 02:39:53.000 070 21199.42 67.36 42862.63 47818.65 2015-03-11 02:39:54.000 070 21199.42 67.34 42862.64 47818.65 2015-03-11 02:39:55.000 070 21199.39 67.37 42862.64 47818.66 2015-03-11 02:39:56.000 070 21199.39 67.37 42862.61 47818.66 2015-03-11 02:39:57.000 070 21199.42 67.37 42862.64 47818.65 2015-03-11 02:39:58.000 070 21199.42 67.34 42862.66 47818.65 2015-03-11 02:39:59.000 070 21199.41 67.34 42862.65 47818.67 2015-03-11 02:40:00.000 070 21199.45 67.35 42862.63 47818.67 2015-03-11 02:40:01.000 070 21199.45 67.36 42862.64 47818.65 2015-03-11 02:40:02.000 070 21199.44 67.38 42862.65 47818.68 2015-03-11 02:40:03.000 070 21199.48 67.40 42862.63 47818.67 2015-03-11 02:40:04.000 070 21199.46 67.38 42862.64 47818.67 2015-03-11 02:40:05.000 070 21199.46 67.38 42862.65 47818.66 2015-03-11 02:40:06.000 070 21199.45 67.42 42862.63 47818.66 2015-03-11 02:40:07.000 070 21199.49 67.44 42862.64 47818.69 2015-03-11 02:40:08.000 070 21199.52 67.40 42862.64 47818.69 2015-03-11 02:40:09.000 070 21199.53 67.39 42862.60 47818.69 2015-03-11 02:40:10.000 070 21199.53 67.42 42862.64 47818.69 2015-03-11 02:40:11.000 070 21199.53 67.42 42862.66 47818.67 2015-03-11 02:40:12.000 070 21199.54 67.40 42862.64 47818.71 2015-03-11 02:40:13.000 070 21199.52 67.43 42862.65 47818.70 2015-03-11 02:40:14.000 070 21199.54 67.43 42862.63 47818.73 2015-03-11 02:40:15.000 070 21199.55 67.41 42862.65 47818.71 2015-03-11 02:40:16.000 070 21199.56 67.44 42862.68 47818.72 2015-03-11 02:40:17.000 070 21199.55 67.46 42862.68 47818.73 2015-03-11 02:40:18.000 070 21199.55 67.46 42862.67 47818.71 2015-03-11 02:40:19.000 070 21199.54 67.47 42862.66 47818.75 2015-03-11 02:40:20.000 070 21199.57 67.47 42862.65 47818.74 2015-03-11 02:40:21.000 070 21199.58 67.46 42862.67 47818.71 2015-03-11 02:40:22.000 070 21199.59 67.50 42862.64 47818.73 2015-03-11 02:40:23.000 070 21199.57 67.50 42862.67 47818.72 2015-03-11 02:40:24.000 070 21199.51 67.50 42862.67 47818.74 2015-03-11 02:40:25.000 070 21199.49 67.47 42862.69 47818.72 2015-03-11 02:40:26.000 070 21199.48 67.37 42862.76 47818.72 2015-03-11 02:40:27.000 070 21199.43 67.32 42862.81 47818.75 2015-03-11 02:40:28.000 070 21199.45 67.33 42862.81 47818.79 2015-03-11 02:40:29.000 070 21199.42 67.33 42862.84 47818.79 2015-03-11 02:40:30.000 070 21199.41 67.33 42862.85 47818.82 2015-03-11 02:40:31.000 070 21199.39 67.35 42862.88 47818.83 2015-03-11 02:40:32.000 070 21199.38 67.35 42862.87 47818.85 2015-03-11 02:40:33.000 070 21199.40 67.35 42862.88 47818.84 2015-03-11 02:40:34.000 070 21199.41 67.39 42862.89 47818.86 2015-03-11 02:40:35.000 070 21199.41 67.46 42862.86 47818.88 2015-03-11 02:40:36.000 070 21199.45 67.50 42862.82 47818.84 2015-03-11 02:40:37.000 070 21199.48 67.56 42862.80 47818.80 2015-03-11 02:40:38.000 070 21199.47 67.58 42862.73 47818.79 2015-03-11 02:40:39.000 070 21199.50 67.56 42862.70 47818.77 2015-03-11 02:40:40.000 070 21199.52 67.56 42862.69 47818.75 2015-03-11 02:40:41.000 070 21199.53 67.55 42862.70 47818.75 2015-03-11 02:40:42.000 070 21199.56 67.56 42862.70 47818.75 2015-03-11 02:40:43.000 070 21199.55 67.56 42862.69 47818.74 2015-03-11 02:40:44.000 070 21199.56 67.57 42862.68 47818.75 2015-03-11 02:40:45.000 070 21199.58 67.58 42862.68 47818.74 2015-03-11 02:40:46.000 070 21199.60 67.56 42862.66 47818.74 2015-03-11 02:40:47.000 070 21199.61 67.53 42862.66 47818.75 2015-03-11 02:40:48.000 070 21199.64 67.51 42862.64 47818.77 2015-03-11 02:40:49.000 070 21199.65 67.51 42862.66 47818.76 2015-03-11 02:40:50.000 070 21199.66 67.51 42862.69 47818.77 2015-03-11 02:40:51.000 070 21199.66 67.50 42862.70 47818.77 2015-03-11 02:40:52.000 070 21199.66 67.50 42862.66 47818.79 2015-03-11 02:40:53.000 070 21199.64 67.47 42862.68 47818.79 2015-03-11 02:40:54.000 070 21199.63 67.47 42862.70 47818.77 2015-03-11 02:40:55.000 070 21199.65 67.48 42862.71 47818.81 2015-03-11 02:40:56.000 070 21199.63 67.49 42862.71 47818.78 2015-03-11 02:40:57.000 070 21199.66 67.46 42862.67 47818.77 2015-03-11 02:40:58.000 070 21199.66 67.44 42862.68 47818.80 2015-03-11 02:40:59.000 070 21199.66 67.45 42862.73 47818.80 2015-03-11 02:41:00.000 070 21199.66 67.43 42862.69 47818.77 2015-03-11 02:41:01.000 070 21199.62 67.42 42862.70 47818.79 2015-03-11 02:41:02.000 070 21199.61 67.44 42862.70 47818.80 2015-03-11 02:41:03.000 070 21199.63 67.42 42862.70 47818.80 2015-03-11 02:41:04.000 070 21199.61 67.40 42862.71 47818.81 2015-03-11 02:41:05.000 070 21199.63 67.38 42862.72 47818.80 2015-03-11 02:41:06.000 070 21199.64 67.40 42862.71 47818.85 2015-03-11 02:41:07.000 070 21199.61 67.42 42862.75 47818.82 2015-03-11 02:41:08.000 070 21199.63 67.41 42862.75 47818.83 2015-03-11 02:41:09.000 070 21199.64 67.39 42862.78 47818.82 2015-03-11 02:41:10.000 070 21199.65 67.41 42862.74 47818.83 2015-03-11 02:41:11.000 070 21199.61 67.39 42862.78 47818.83 2015-03-11 02:41:12.000 070 21199.63 67.38 42862.76 47818.85 2015-03-11 02:41:13.000 070 21199.64 67.40 42862.75 47818.84 2015-03-11 02:41:14.000 070 21199.63 67.41 42862.75 47818.84 2015-03-11 02:41:15.000 070 21199.64 67.40 42862.76 47818.84 2015-03-11 02:41:16.000 070 21199.65 67.39 42862.76 47818.86 2015-03-11 02:41:17.000 070 21199.65 67.39 42862.74 47818.84 2015-03-11 02:41:18.000 070 21199.67 67.39 42862.75 47818.88 2015-03-11 02:41:19.000 070 21199.64 67.41 42862.74 47818.84 2015-03-11 02:41:20.000 070 21199.64 67.43 42862.76 47818.85 2015-03-11 02:41:21.000 070 21199.61 67.45 42862.77 47818.83 2015-03-11 02:41:22.000 070 21199.62 67.46 42862.74 47818.84 2015-03-11 02:41:23.000 070 21199.60 67.45 42862.72 47818.80 2015-03-11 02:41:24.000 070 21199.60 67.45 42862.73 47818.79 2015-03-11 02:41:25.000 070 21199.60 67.45 42862.68 47818.79 2015-03-11 02:41:26.000 070 21199.60 67.45 42862.69 47818.79 2015-03-11 02:41:27.000 070 21199.59 67.44 42862.64 47818.78 2015-03-11 02:41:28.000 070 21199.56 67.47 42862.64 47818.76 2015-03-11 02:41:29.000 070 21199.53 67.48 42862.67 47818.77 2015-03-11 02:41:30.000 070 21199.54 67.47 42862.69 47818.75 2015-03-11 02:41:31.000 070 21199.56 67.47 42862.66 47818.73 2015-03-11 02:41:32.000 070 21199.55 67.49 42862.66 47818.72 2015-03-11 02:41:33.000 070 21199.52 67.46 42862.66 47818.71 2015-03-11 02:41:34.000 070 21199.50 67.44 42862.65 47818.72 2015-03-11 02:41:35.000 070 21199.51 67.43 42862.68 47818.70 2015-03-11 02:41:36.000 070 21199.50 67.43 42862.67 47818.69 2015-03-11 02:41:37.000 070 21199.49 67.45 42862.65 47818.70 2015-03-11 02:41:38.000 070 21199.50 67.43 42862.68 47818.67 2015-03-11 02:41:39.000 070 21199.48 67.43 42862.64 47818.69 2015-03-11 02:41:40.000 070 21199.49 67.44 42862.66 47818.68 2015-03-11 02:41:41.000 070 21199.51 67.41 42862.67 47818.70 2015-03-11 02:41:42.000 070 21199.49 67.40 42862.66 47818.67 2015-03-11 02:41:43.000 070 21199.46 67.42 42862.67 47818.70 2015-03-11 02:41:44.000 070 21199.50 67.40 42862.68 47818.69 2015-03-11 02:41:45.000 070 21199.51 67.39 42862.66 47818.70 2015-03-11 02:41:46.000 070 21199.51 67.41 42862.67 47818.69 2015-03-11 02:41:47.000 070 21199.52 67.41 42862.68 47818.69 2015-03-11 02:41:48.000 070 21199.52 67.42 42862.64 47818.71 2015-03-11 02:41:49.000 070 21199.55 67.43 42862.65 47818.70 2015-03-11 02:41:50.000 070 21199.53 67.40 42862.62 47818.71 2015-03-11 02:41:51.000 070 21199.55 67.36 42862.65 47818.73 2015-03-11 02:41:52.000 070 21199.57 67.33 42862.66 47818.73 2015-03-11 02:41:53.000 070 21199.58 67.37 42862.64 47818.74 2015-03-11 02:41:54.000 070 21199.57 67.36 42862.65 47818.73 2015-03-11 02:41:55.000 070 21199.60 67.36 42862.65 47818.75 2015-03-11 02:41:56.000 070 21199.62 67.37 42862.64 47818.76 2015-03-11 02:41:57.000 070 21199.59 67.35 42862.70 47818.76 2015-03-11 02:41:58.000 070 21199.57 67.37 42862.70 47818.78 2015-03-11 02:41:59.000 070 21199.61 67.37 42862.71 47818.76 2015-03-11 02:42:00.000 070 21199.63 67.36 42862.73 47818.77 2015-03-11 02:42:01.000 070 21199.65 67.36 42862.67 47818.79 2015-03-11 02:42:02.000 070 21199.70 67.35 42862.67 47818.78 2015-03-11 02:42:03.000 070 21199.67 67.35 42862.70 47818.81 2015-03-11 02:42:04.000 070 21199.66 67.35 42862.74 47818.81 2015-03-11 02:42:05.000 070 21199.67 67.34 42862.70 47818.83 2015-03-11 02:42:06.000 070 21199.66 67.34 42862.71 47818.80 2015-03-11 02:42:07.000 070 21199.65 67.33 42862.72 47818.83 2015-03-11 02:42:08.000 070 21199.67 67.35 42862.75 47818.82 2015-03-11 02:42:09.000 070 21199.65 67.35 42862.74 47818.83 2015-03-11 02:42:10.000 070 21199.64 67.32 42862.75 47818.82 2015-03-11 02:42:11.000 070 21199.60 67.34 42862.76 47818.82 2015-03-11 02:42:12.000 070 21199.59 67.35 42862.73 47818.84 2015-03-11 02:42:13.000 070 21199.61 67.31 42862.73 47818.83 2015-03-11 02:42:14.000 070 21199.63 67.30 42862.77 47818.83 2015-03-11 02:42:15.000 070 21199.63 67.30 42862.74 47818.82 2015-03-11 02:42:16.000 070 21199.63 67.31 42862.74 47818.84 2015-03-11 02:42:17.000 070 21199.59 67.32 42862.74 47818.84 2015-03-11 02:42:18.000 070 21199.57 67.33 42862.74 47818.83 2015-03-11 02:42:19.000 070 21199.57 67.32 42862.73 47818.81 2015-03-11 02:42:20.000 070 21199.55 67.32 42862.74 47818.81 2015-03-11 02:42:21.000 070 21199.56 67.31 42862.71 47818.80 2015-03-11 02:42:22.000 070 21199.59 67.31 42862.70 47818.80 2015-03-11 02:42:23.000 070 21199.57 67.32 42862.71 47818.78 2015-03-11 02:42:24.000 070 21199.59 67.32 42862.74 47818.82 2015-03-11 02:42:25.000 070 21199.57 67.30 42862.71 47818.78 2015-03-11 02:42:26.000 070 21199.59 67.31 42862.74 47818.81 2015-03-11 02:42:27.000 070 21199.56 67.31 42862.78 47818.81 2015-03-11 02:42:28.000 070 21199.55 67.30 42862.74 47818.81 2015-03-11 02:42:29.000 070 21199.56 67.28 42862.73 47818.81 2015-03-11 02:42:30.000 070 21199.57 67.27 42862.74 47818.80 2015-03-11 02:42:31.000 070 21199.58 67.29 42862.76 47818.82 2015-03-11 02:42:32.000 070 21199.58 67.32 42862.75 47818.83 2015-03-11 02:42:33.000 070 21199.60 67.31 42862.74 47818.84 2015-03-11 02:42:34.000 070 21199.59 67.33 42862.77 47818.82 2015-03-11 02:42:35.000 070 21199.58 67.32 42862.74 47818.82 2015-03-11 02:42:36.000 070 21199.57 67.34 42862.78 47818.83 2015-03-11 02:42:37.000 070 21199.61 67.36 42862.80 47818.80 2015-03-11 02:42:38.000 070 21199.62 67.36 42862.77 47818.82 2015-03-11 02:42:39.000 070 21199.66 67.36 42862.75 47818.80 2015-03-11 02:42:40.000 070 21199.64 67.38 42862.77 47818.82 2015-03-11 02:42:41.000 070 21199.64 67.38 42862.75 47818.82 2015-03-11 02:42:42.000 070 21199.65 67.36 42862.75 47818.84 2015-03-11 02:42:43.000 070 21199.67 67.33 42862.74 47818.83 2015-03-11 02:42:44.000 070 21199.70 67.33 42862.74 47818.86 2015-03-11 02:42:45.000 070 21199.71 67.32 42862.76 47818.84 2015-03-11 02:42:46.000 070 21199.73 67.31 42862.75 47818.87 2015-03-11 02:42:47.000 070 21199.74 67.29 42862.75 47818.88 2015-03-11 02:42:48.000 070 21199.74 67.30 42862.75 47818.89 2015-03-11 02:42:49.000 070 21199.75 67.27 42862.74 47818.89 2015-03-11 02:42:50.000 070 21199.73 67.25 42862.73 47818.90 2015-03-11 02:42:51.000 070 21199.74 67.25 42862.71 47818.90 2015-03-11 02:42:52.000 070 21199.74 67.25 42862.76 47818.90 2015-03-11 02:42:53.000 070 21199.74 67.23 42862.78 47818.88 2015-03-11 02:42:54.000 070 21199.73 67.25 42862.75 47818.89 2015-03-11 02:42:55.000 070 21199.77 67.21 42862.75 47818.91 2015-03-11 02:42:56.000 070 21199.77 67.20 42862.76 47818.91 2015-03-11 02:42:57.000 070 21199.73 67.19 42862.73 47818.91 2015-03-11 02:42:58.000 070 21199.73 67.19 42862.76 47818.89 2015-03-11 02:42:59.000 070 21199.75 67.18 42862.81 47818.88 2015-03-11 02:43:00.000 070 21199.75 67.18 42862.78 47818.92 2015-03-11 02:43:01.000 070 21199.75 67.15 42862.76 47818.89 2015-03-11 02:43:02.000 070 21199.75 67.15 42862.73 47818.90 2015-03-11 02:43:03.000 070 21199.75 67.16 42862.72 47818.89 2015-03-11 02:43:04.000 070 21199.75 67.13 42862.75 47818.90 2015-03-11 02:43:05.000 070 21199.74 67.12 42862.75 47818.88 2015-03-11 02:43:06.000 070 21199.72 67.10 42862.77 47818.90 2015-03-11 02:43:07.000 070 21199.73 67.12 42862.76 47818.89 2015-03-11 02:43:08.000 070 21199.71 67.11 42862.78 47818.90 2015-03-11 02:43:09.000 070 21199.74 67.09 42862.79 47818.90 2015-03-11 02:43:10.000 070 21199.71 67.12 42862.79 47818.92 2015-03-11 02:43:11.000 070 21199.72 67.13 42862.77 47818.89 2015-03-11 02:43:12.000 070 21199.70 67.12 42862.78 47818.90 2015-03-11 02:43:13.000 070 21199.70 67.12 42862.77 47818.90 2015-03-11 02:43:14.000 070 21199.67 67.15 42862.76 47818.87 2015-03-11 02:43:15.000 070 21199.67 67.16 42862.78 47818.88 2015-03-11 02:43:16.000 070 21199.68 67.17 42862.76 47818.87 2015-03-11 02:43:17.000 070 21199.68 67.16 42862.76 47818.85 2015-03-11 02:43:18.000 070 21199.69 67.19 42862.75 47818.87 2015-03-11 02:43:19.000 070 21199.67 67.18 42862.75 47818.85 2015-03-11 02:43:20.000 070 21199.66 67.17 42862.75 47818.84 2015-03-11 02:43:21.000 070 21199.68 67.19 42862.76 47818.88 2015-03-11 02:43:22.000 070 21199.69 67.21 42862.77 47818.83 2015-03-11 02:43:23.000 070 21199.67 67.21 42862.75 47818.86 2015-03-11 02:43:24.000 070 21199.67 67.21 42862.73 47818.84 2015-03-11 02:43:25.000 070 21199.71 67.23 42862.74 47818.85 2015-03-11 02:43:26.000 070 21199.73 67.24 42862.72 47818.87 2015-03-11 02:43:27.000 070 21199.75 67.23 42862.75 47818.85 2015-03-11 02:43:28.000 070 21199.75 67.23 42862.74 47818.85 2015-03-11 02:43:29.000 070 21199.78 67.25 42862.72 47818.88 2015-03-11 02:43:30.000 070 21199.75 67.24 42862.72 47818.86 2015-03-11 02:43:31.000 070 21199.76 67.22 42862.75 47818.91 2015-03-11 02:43:32.000 070 21199.81 67.23 42862.75 47818.89 2015-03-11 02:43:33.000 070 21199.82 67.24 42862.79 47818.92 2015-03-11 02:43:34.000 070 21199.82 67.24 42862.75 47818.92 2015-03-11 02:43:35.000 070 21199.85 67.21 42862.74 47818.94 2015-03-11 02:43:36.000 070 21199.86 67.22 42862.75 47818.93 2015-03-11 02:43:37.000 070 21199.85 67.20 42862.78 47818.91 2015-03-11 02:43:38.000 070 21199.86 67.20 42862.77 47818.94 2015-03-11 02:43:39.000 070 21199.85 67.20 42862.80 47818.98 2015-03-11 02:43:40.000 070 21199.86 67.19 42862.80 47818.96 2015-03-11 02:43:41.000 070 21199.88 67.19 42862.79 47818.96 2015-03-11 02:43:42.000 070 21199.89 67.17 42862.79 47818.99 2015-03-11 02:43:43.000 070 21199.91 67.16 42862.81 47818.97 2015-03-11 02:43:44.000 070 21199.91 67.18 42862.79 47818.99 2015-03-11 02:43:45.000 070 21199.92 67.17 42862.79 47819.00 2015-03-11 02:43:46.000 070 21199.93 67.16 42862.78 47819.01 2015-03-11 02:43:47.000 070 21199.93 67.16 42862.75 47819.03 2015-03-11 02:43:48.000 070 21199.97 67.16 42862.77 47819.03 2015-03-11 02:43:49.000 070 21199.96 67.19 42862.78 47819.04 2015-03-11 02:43:50.000 070 21199.97 67.18 42862.80 47819.04 2015-03-11 02:43:51.000 070 21199.94 67.18 42862.78 47819.01 2015-03-11 02:43:52.000 070 21199.90 67.19 42862.79 47819.03 2015-03-11 02:43:53.000 070 21199.91 67.18 42862.81 47819.04 2015-03-11 02:43:54.000 070 21199.93 67.15 42862.81 47819.02 2015-03-11 02:43:55.000 070 21199.92 67.16 42862.82 47819.02 2015-03-11 02:43:56.000 070 21199.93 67.17 42862.82 47819.04 2015-03-11 02:43:57.000 070 21199.93 67.19 42862.80 47819.00 2015-03-11 02:43:58.000 070 21199.91 67.18 42862.81 47819.03 2015-03-11 02:43:59.000 070 21199.88 67.20 42862.81 47819.02 2015-03-11 02:44:00.000 070 21199.89 67.19 42862.80 47819.02 2015-03-11 02:44:01.000 070 21199.88 67.17 42862.82 47819.04 2015-03-11 02:44:02.000 070 21199.88 67.16 42862.80 47819.01 2015-03-11 02:44:03.000 070 21199.90 67.17 42862.80 47819.01 2015-03-11 02:44:04.000 070 21199.90 67.17 42862.79 47819.04 2015-03-11 02:44:05.000 070 21199.90 67.19 42862.82 47819.05 2015-03-11 02:44:06.000 070 21199.89 67.18 42862.85 47819.05 2015-03-11 02:44:07.000 070 21199.93 67.19 42862.85 47819.07 2015-03-11 02:44:08.000 070 21199.94 67.17 42862.84 47819.07 2015-03-11 02:44:09.000 070 21199.99 67.18 42862.80 47819.10 2015-03-11 02:44:10.000 070 21200.01 67.15 42862.84 47819.09 2015-03-11 02:44:11.000 070 21200.02 67.14 42862.88 47819.13 2015-03-11 02:44:12.000 070 21200.03 67.13 42862.86 47819.13 2015-03-11 02:44:13.000 070 21200.08 67.11 42862.90 47819.12 2015-03-11 02:44:14.000 070 21200.07 67.12 42862.87 47819.14 2015-03-11 02:44:15.000 070 21200.06 67.11 42862.85 47819.14 2015-03-11 02:44:16.000 070 21200.09 67.09 42862.84 47819.16 2015-03-11 02:44:17.000 070 21200.10 67.09 42862.83 47819.16 2015-03-11 02:44:18.000 070 21200.11 67.09 42862.84 47819.17 2015-03-11 02:44:19.000 070 21200.14 67.08 42862.86 47819.17 2015-03-11 02:44:20.000 070 21200.12 67.08 42862.90 47819.17 2015-03-11 02:44:21.000 070 21200.10 67.07 42862.89 47819.17 2015-03-11 02:44:22.000 070 21200.13 67.07 42862.87 47819.16 2015-03-11 02:44:23.000 070 21200.15 67.08 42862.86 47819.18 2015-03-11 02:44:24.000 070 21200.12 67.07 42862.88 47819.17 2015-03-11 02:44:25.000 070 21200.13 67.06 42862.85 47819.17 2015-03-11 02:44:26.000 070 21200.16 67.05 42862.83 47819.17 2015-03-11 02:44:27.000 070 21200.17 67.06 42862.84 47819.18 2015-03-11 02:44:28.000 070 21200.17 67.08 42862.86 47819.19 2015-03-11 02:44:29.000 070 21200.18 67.08 42862.86 47819.19 2015-03-11 02:44:30.000 070 21200.17 67.08 42862.82 47819.19 2015-03-11 02:44:31.000 070 21200.20 67.06 42862.85 47819.19 2015-03-11 02:44:32.000 070 21200.24 67.05 42862.81 47819.20 2015-03-11 02:44:33.000 070 21200.23 67.08 42862.83 47819.21 2015-03-11 02:44:34.000 070 21200.24 67.07 42862.84 47819.20 2015-03-11 02:44:35.000 070 21200.29 67.05 42862.83 47819.22 2015-03-11 02:44:36.000 070 21200.35 67.07 42862.84 47819.24 2015-03-11 02:44:37.000 070 21200.33 67.07 42862.84 47819.24 2015-03-11 02:44:38.000 070 21200.35 67.04 42862.86 47819.29 2015-03-11 02:44:39.000 070 21200.35 67.02 42862.84 47819.27 2015-03-11 02:44:40.000 070 21200.38 67.00 42862.86 47819.29 2015-03-11 02:44:41.000 070 21200.41 66.97 42862.89 47819.30 2015-03-11 02:44:42.000 070 21200.45 66.94 42862.88 47819.33 2015-03-11 02:44:43.000 070 21200.47 66.92 42862.89 47819.34 2015-03-11 02:44:44.000 070 21200.47 66.94 42862.93 47819.36 2015-03-11 02:44:45.000 070 21200.49 66.94 42862.94 47819.36 2015-03-11 02:44:46.000 070 21200.49 66.93 42862.96 47819.39 2015-03-11 02:44:47.000 070 21200.48 66.92 42862.92 47819.39 2015-03-11 02:44:48.000 070 21200.49 66.91 42862.93 47819.37 2015-03-11 02:44:49.000 070 21200.48 66.91 42862.95 47819.39 2015-03-11 02:44:50.000 070 21200.51 66.88 42862.95 47819.39 2015-03-11 02:44:51.000 070 21200.51 66.89 42862.96 47819.40 2015-03-11 02:44:52.000 070 21200.54 66.88 42862.95 47819.40 2015-03-11 02:44:53.000 070 21200.53 66.88 42862.94 47819.41 2015-03-11 02:44:54.000 070 21200.52 66.89 42862.95 47819.38 2015-03-11 02:44:55.000 070 21200.52 66.86 42862.95 47819.39 2015-03-11 02:44:56.000 070 21200.57 66.85 42862.94 47819.44 2015-03-11 02:44:57.000 070 21200.58 66.85 42862.91 47819.42 2015-03-11 02:44:58.000 070 21200.57 66.84 42862.93 47819.40 2015-03-11 02:44:59.000 070 21200.58 66.81 42862.94 47819.45 2015-03-11 02:45:00.000 070 21200.62 66.79 42862.95 47819.46 2015-03-11 02:45:01.000 070 21200.64 66.78 42862.95 47819.45 2015-03-11 02:45:02.000 070 21200.62 66.78 42862.98 47819.45 2015-03-11 02:45:03.000 070 21200.65 66.75 42862.98 47819.49 2015-03-11 02:45:04.000 070 21200.63 66.75 42862.95 47819.48 2015-03-11 02:45:05.000 070 21200.64 66.76 42862.98 47819.50 2015-03-11 02:45:06.000 070 21200.64 66.76 42863.00 47819.49 2015-03-11 02:45:07.000 070 21200.65 66.76 42863.00 47819.50 2015-03-11 02:45:08.000 070 21200.67 66.76 42862.95 47819.48 2015-03-11 02:45:09.000 070 21200.65 66.78 42862.95 47819.50 2015-03-11 02:45:10.000 070 21200.66 66.78 42862.95 47819.47 2015-03-11 02:45:11.000 070 21200.65 66.78 42862.96 47819.48 2015-03-11 02:45:12.000 070 21200.64 66.77 42862.93 47819.46 2015-03-11 02:45:13.000 070 21200.64 66.79 42862.92 47819.45 2015-03-11 02:45:14.000 070 21200.68 66.79 42862.90 47819.45 2015-03-11 02:45:15.000 070 21200.68 66.78 42862.91 47819.45 2015-03-11 02:45:16.000 070 21200.69 66.72 42862.95 47819.43 2015-03-11 02:45:17.000 070 21200.65 66.64 42862.95 47819.46 2015-03-11 02:45:18.000 070 21200.64 66.56 42863.00 47819.48 2015-03-11 02:45:19.000 070 21200.61 66.56 42863.02 47819.53 2015-03-11 02:45:20.000 070 21200.63 66.55 42863.08 47819.57 2015-03-11 02:45:21.000 070 21200.64 66.51 42863.10 47819.57 2015-03-11 02:45:22.000 070 21200.64 66.50 42863.11 47819.63 2015-03-11 02:45:23.000 070 21200.67 66.51 42863.12 47819.64 2015-03-11 02:45:24.000 070 21200.67 66.54 42863.15 47819.66 2015-03-11 02:45:25.000 070 21200.64 66.53 42863.14 47819.67 2015-03-11 02:45:26.000 070 21200.66 66.55 42863.17 47819.67 2015-03-11 02:45:27.000 070 21200.69 66.52 42863.16 47819.68 2015-03-11 02:45:28.000 070 21200.72 66.51 42863.19 47819.70 2015-03-11 02:45:29.000 070 21200.73 66.51 42863.17 47819.69 2015-03-11 02:45:30.000 070 21200.74 66.50 42863.17 47819.68 2015-03-11 02:45:31.000 070 21200.79 66.51 42863.14 47819.72 2015-03-11 02:45:32.000 070 21200.81 66.58 42863.12 47819.71 2015-03-11 02:45:33.000 070 21200.82 66.61 42863.06 47819.68 2015-03-11 02:45:34.000 070 21200.84 66.61 42863.03 47819.67 2015-03-11 02:45:35.000 070 21200.88 66.61 42863.00 47819.64 2015-03-11 02:45:36.000 070 21200.89 66.58 42862.93 47819.58 2015-03-11 02:45:37.000 070 21200.91 66.59 42862.92 47819.60 2015-03-11 02:45:38.000 070 21200.91 66.54 42862.94 47819.59 2015-03-11 02:45:39.000 070 21200.92 66.52 42862.95 47819.58 2015-03-11 02:45:40.000 070 21200.93 66.52 42862.92 47819.58 2015-03-11 02:45:41.000 070 21200.93 66.50 42862.93 47819.57 2015-03-11 02:45:42.000 070 21200.91 66.49 42862.94 47819.58 2015-03-11 02:45:43.000 070 21200.91 66.49 42862.92 47819.56 2015-03-11 02:45:44.000 070 21200.95 66.49 42862.90 47819.58 2015-03-11 02:45:45.000 070 21200.93 66.48 42862.92 47819.56 2015-03-11 02:45:46.000 070 21200.91 66.45 42862.91 47819.56 2015-03-11 02:45:47.000 070 21200.89 66.43 42862.91 47819.57 2015-03-11 02:45:48.000 070 21200.91 66.42 42862.90 47819.54 2015-03-11 02:45:49.000 070 21200.94 66.42 42862.89 47819.55 2015-03-11 02:45:50.000 070 21200.99 66.41 42862.88 47819.57 2015-03-11 02:45:51.000 070 21200.98 66.42 42862.87 47819.57 2015-03-11 02:45:52.000 070 21200.95 66.38 42862.90 47819.59 2015-03-11 02:45:53.000 070 21200.96 66.38 42862.89 47819.57 2015-03-11 02:45:54.000 070 21200.96 66.40 42862.88 47819.59 2015-03-11 02:45:55.000 070 21200.95 66.38 42862.89 47819.59 2015-03-11 02:45:56.000 070 21200.96 66.34 42862.92 47819.58 2015-03-11 02:45:57.000 070 21200.97 66.35 42862.86 47819.60 2015-03-11 02:45:58.000 070 21200.99 66.37 42862.83 47819.60 2015-03-11 02:45:59.000 070 21201.02 66.38 42862.86 47819.62 2015-03-11 02:46:00.000 070 21201.04 66.37 42862.89 47819.60 2015-03-11 02:46:01.000 070 21201.04 66.39 42862.86 47819.61 2015-03-11 02:46:02.000 070 21201.03 66.39 42862.87 47819.62 2015-03-11 02:46:03.000 070 21201.05 66.38 42862.90 47819.60 2015-03-11 02:46:04.000 070 21201.06 66.37 42862.87 47819.61 2015-03-11 02:46:05.000 070 21201.07 66.39 42862.85 47819.59 2015-03-11 02:46:06.000 070 21201.08 66.39 42862.86 47819.60 2015-03-11 02:46:07.000 070 21201.05 66.38 42862.89 47819.59 2015-03-11 02:46:08.000 070 21201.05 66.36 42862.87 47819.58 2015-03-11 02:46:09.000 070 21201.05 66.35 42862.86 47819.59 2015-03-11 02:46:10.000 070 21201.09 66.34 42862.86 47819.59 2015-03-11 02:46:11.000 070 21201.09 66.34 42862.84 47819.59 2015-03-11 02:46:12.000 070 21201.10 66.35 42862.85 47819.61 2015-03-11 02:46:13.000 070 21201.09 66.34 42862.88 47819.57 2015-03-11 02:46:14.000 070 21201.08 66.33 42862.86 47819.61 2015-03-11 02:46:15.000 070 21201.09 66.30 42862.87 47819.60 2015-03-11 02:46:16.000 070 21201.07 66.31 42862.86 47819.61 2015-03-11 02:46:17.000 070 21201.05 66.31 42862.83 47819.63 2015-03-11 02:46:18.000 070 21201.10 66.30 42862.86 47819.60 2015-03-11 02:46:19.000 070 21201.08 66.31 42862.88 47819.62 2015-03-11 02:46:20.000 070 21201.09 66.31 42862.88 47819.60 2015-03-11 02:46:21.000 070 21201.10 66.29 42862.85 47819.62 2015-03-11 02:46:22.000 070 21201.08 66.28 42862.85 47819.61 2015-03-11 02:46:23.000 070 21201.12 66.27 42862.87 47819.60 2015-03-11 02:46:24.000 070 21201.11 66.27 42862.90 47819.65 2015-03-11 02:46:25.000 070 21201.13 66.29 42862.87 47819.66 2015-03-11 02:46:26.000 070 21201.09 66.31 42862.87 47819.63 2015-03-11 02:46:27.000 070 21201.08 66.28 42862.87 47819.63 2015-03-11 02:46:28.000 070 21201.11 66.28 42862.87 47819.62 2015-03-11 02:46:29.000 070 21201.10 66.29 42862.85 47819.64 2015-03-11 02:46:30.000 070 21201.11 66.31 42862.87 47819.63 2015-03-11 02:46:31.000 070 21201.12 66.31 42862.86 47819.64 2015-03-11 02:46:32.000 070 21201.14 66.30 42862.83 47819.64 2015-03-11 02:46:33.000 070 21201.13 66.32 42862.83 47819.64 2015-03-11 02:46:34.000 070 21201.16 66.31 42862.87 47819.63 2015-03-11 02:46:35.000 070 21201.15 66.28 42862.89 47819.62 2015-03-11 02:46:36.000 070 21201.17 66.29 42862.90 47819.62 2015-03-11 02:46:37.000 070 21201.18 66.28 42862.90 47819.65 2015-03-11 02:46:38.000 070 21201.18 66.31 42862.88 47819.64 2015-03-11 02:46:39.000 070 21201.19 66.31 42862.86 47819.67 2015-03-11 02:46:40.000 070 21201.17 66.30 42862.89 47819.65 2015-03-11 02:46:41.000 070 21201.17 66.28 42862.90 47819.64 2015-03-11 02:46:42.000 070 21201.18 66.27 42862.89 47819.67 2015-03-11 02:46:43.000 070 21201.18 66.25 42862.90 47819.67 2015-03-11 02:46:44.000 070 21201.19 66.21 42862.91 47819.66 2015-03-11 02:46:45.000 070 21201.20 66.21 42862.92 47819.69 2015-03-11 02:46:46.000 070 21201.20 66.18 42862.94 47819.69 2015-03-11 02:46:47.000 070 21201.15 66.19 42862.94 47819.70 2015-03-11 02:46:48.000 070 21201.16 66.18 42862.92 47819.71 2015-03-11 02:46:49.000 070 21201.16 66.17 42862.96 47819.73 2015-03-11 02:46:50.000 070 21201.18 66.16 42862.98 47819.72 2015-03-11 02:46:51.000 070 21201.19 66.13 42862.97 47819.74 2015-03-11 02:46:52.000 070 21201.19 66.15 42862.97 47819.71 2015-03-11 02:46:53.000 070 21201.16 66.17 42862.96 47819.73 2015-03-11 02:46:54.000 070 21201.14 66.17 42862.95 47819.73 2015-03-11 02:46:55.000 070 21201.16 66.17 42862.95 47819.74 2015-03-11 02:46:56.000 070 21201.16 66.17 42862.94 47819.73 2015-03-11 02:46:57.000 070 21201.16 66.17 42862.94 47819.69 2015-03-11 02:46:58.000 070 21201.18 66.17 42862.96 47819.71 2015-03-11 02:46:59.000 070 21201.17 66.17 42862.94 47819.69 2015-03-11 02:47:00.000 070 21201.15 66.18 42862.91 47819.71 2015-03-11 02:47:01.000 070 21201.18 66.18 42862.90 47819.70 2015-03-11 02:47:02.000 070 21201.20 66.19 42862.91 47819.70 2015-03-11 02:47:03.000 070 21201.20 66.18 42862.92 47819.71 2015-03-11 02:47:04.000 070 21201.20 66.20 42862.93 47819.72 2015-03-11 02:47:05.000 070 21201.20 66.20 42862.91 47819.72 2015-03-11 02:47:06.000 070 21201.20 66.20 42862.94 47819.72 2015-03-11 02:47:07.000 070 21201.20 66.23 42862.93 47819.74 2015-03-11 02:47:08.000 070 21201.17 66.24 42862.94 47819.73 2015-03-11 02:47:09.000 070 21201.20 66.23 42862.93 47819.73 2015-03-11 02:47:10.000 070 21201.18 66.27 42862.94 47819.71 2015-03-11 02:47:11.000 070 21201.14 66.27 42862.93 47819.70 2015-03-11 02:47:12.000 070 21201.14 66.29 42862.92 47819.73 2015-03-11 02:47:13.000 070 21201.15 66.30 42862.93 47819.70 2015-03-11 02:47:14.000 070 21201.15 66.31 42862.94 47819.71 2015-03-11 02:47:15.000 070 21201.12 66.34 42862.95 47819.69 2015-03-11 02:47:16.000 070 21201.12 66.36 42862.91 47819.68 2015-03-11 02:47:17.000 070 21201.13 66.38 42862.87 47819.66 2015-03-11 02:47:18.000 070 21201.14 66.39 42862.88 47819.65 2015-03-11 02:47:19.000 070 21201.11 66.42 42862.86 47819.65 2015-03-11 02:47:20.000 070 21201.09 66.43 42862.86 47819.61 2015-03-11 02:47:21.000 070 21201.10 66.40 42862.89 47819.64 2015-03-11 02:47:22.000 070 21201.12 66.41 42862.86 47819.63 2015-03-11 02:47:23.000 070 21201.10 66.44 42862.87 47819.64 2015-03-11 02:47:24.000 070 21201.11 66.45 42862.86 47819.60 2015-03-11 02:47:25.000 070 21201.11 66.44 42862.86 47819.60 2015-03-11 02:47:26.000 070 21201.11 66.43 42862.89 47819.61 2015-03-11 02:47:27.000 070 21201.10 66.46 42862.89 47819.62 2015-03-11 02:47:28.000 070 21201.09 66.44 42862.89 47819.65 2015-03-11 02:47:29.000 070 21201.09 66.47 42862.87 47819.64 2015-03-11 02:47:30.000 070 21201.07 66.47 42862.93 47819.66 2015-03-11 02:47:31.000 070 21201.09 66.48 42862.93 47819.63 2015-03-11 02:47:32.000 070 21201.05 66.47 42862.94 47819.63 2015-03-11 02:47:33.000 070 21201.03 66.47 42862.92 47819.63 2015-03-11 02:47:34.000 070 21201.04 66.48 42862.93 47819.63 2015-03-11 02:47:35.000 070 21201.05 66.53 42862.94 47819.65 2015-03-11 02:47:36.000 070 21201.03 66.54 42862.93 47819.64 2015-03-11 02:47:37.000 070 21201.04 66.54 42862.95 47819.65 2015-03-11 02:47:38.000 070 21201.03 66.54 42862.95 47819.63 2015-03-11 02:47:39.000 070 21201.04 66.54 42862.95 47819.66 2015-03-11 02:47:40.000 070 21201.01 66.54 42862.96 47819.65 2015-03-11 02:47:41.000 070 21201.02 66.54 42862.97 47819.64 2015-03-11 02:47:42.000 070 21200.99 66.58 42862.98 47819.64 2015-03-11 02:47:43.000 070 21201.00 66.58 42862.97 47819.63 2015-03-11 02:47:44.000 070 21201.03 66.58 42862.96 47819.65 2015-03-11 02:47:45.000 070 21201.00 66.60 42862.98 47819.65 2015-03-11 02:47:46.000 070 21200.98 66.60 42862.99 47819.67 2015-03-11 02:47:47.000 070 21201.00 66.55 42862.99 47819.67 2015-03-11 02:47:48.000 070 21201.01 66.54 42862.96 47819.66 2015-03-11 02:47:49.000 070 21201.00 66.52 42862.96 47819.68 2015-03-11 02:47:50.000 070 21201.02 66.55 42862.97 47819.66 2015-03-11 02:47:51.000 070 21201.04 66.53 42862.97 47819.67 2015-03-11 02:47:52.000 070 21201.02 66.51 42862.99 47819.66 2015-03-11 02:47:53.000 070 21201.03 66.49 42863.00 47819.66 2015-03-11 02:47:54.000 070 21201.03 66.50 42862.99 47819.67 2015-03-11 02:47:55.000 070 21201.04 66.50 42862.97 47819.68 2015-03-11 02:47:56.000 070 21200.98 66.50 42863.01 47819.69 2015-03-11 02:47:57.000 070 21200.98 66.50 42862.99 47819.68 2015-03-11 02:47:58.000 070 21200.98 66.49 42863.00 47819.66 2015-03-11 02:47:59.000 070 21201.00 66.51 42863.03 47819.66 2015-03-11 02:48:00.000 070 21201.00 66.51 42862.97 47819.67 2015-03-11 02:48:01.000 070 21201.02 66.50 42863.00 47819.67 2015-03-11 02:48:02.000 070 21201.01 66.52 42863.03 47819.68 2015-03-11 02:48:03.000 070 21201.02 66.52 42863.00 47819.69 2015-03-11 02:48:04.000 070 21201.02 66.49 42862.99 47819.70 2015-03-11 02:48:05.000 070 21201.04 66.48 42862.98 47819.68 2015-03-11 02:48:06.000 070 21201.05 66.51 42862.98 47819.70 2015-03-11 02:48:07.000 070 21201.04 66.49 42862.98 47819.68 2015-03-11 02:48:08.000 070 21201.06 66.50 42862.99 47819.68 2015-03-11 02:48:09.000 070 21201.05 66.45 42863.00 47819.72 2015-03-11 02:48:10.000 070 21201.09 66.43 42863.02 47819.71 2015-03-11 02:48:11.000 070 21201.09 66.41 42862.98 47819.74 2015-03-11 02:48:12.000 070 21201.10 66.39 42863.00 47819.73 2015-03-11 02:48:13.000 070 21201.07 66.37 42863.01 47819.74 2015-03-11 02:48:14.000 070 21201.10 66.37 42862.99 47819.73 2015-03-11 02:48:15.000 070 21201.08 66.36 42863.01 47819.75 2015-03-11 02:48:16.000 070 21201.09 66.35 42863.04 47819.76 2015-03-11 02:48:17.000 070 21201.11 66.35 42863.05 47819.76 2015-03-11 02:48:18.000 070 21201.08 66.34 42863.02 47819.77 2015-03-11 02:48:19.000 070 21201.03 66.34 42863.03 47819.76 2015-03-11 02:48:20.000 070 21201.06 66.35 42863.05 47819.74 2015-03-11 02:48:21.000 070 21201.07 66.37 42863.03 47819.72 2015-03-11 02:48:22.000 070 21201.06 66.34 42863.02 47819.73 2015-03-11 02:48:23.000 070 21201.03 66.32 42863.02 47819.73 2015-03-11 02:48:24.000 070 21201.04 66.31 42863.01 47819.72 2015-03-11 02:48:25.000 070 21201.06 66.29 42862.99 47819.72 2015-03-11 02:48:26.000 070 21201.04 66.27 42862.97 47819.73 2015-03-11 02:48:27.000 070 21201.04 66.25 42863.02 47819.72 2015-03-11 02:48:28.000 070 21201.05 66.24 42863.03 47819.75 2015-03-11 02:48:29.000 070 21201.06 66.22 42863.03 47819.75 2015-03-11 02:48:30.000 070 21201.05 66.22 42863.06 47819.72 2015-03-11 02:48:31.000 070 21201.08 66.19 42863.07 47819.76 2015-03-11 02:48:32.000 070 21201.08 66.18 42863.06 47819.76 2015-03-11 02:48:33.000 070 21201.09 66.17 42863.06 47819.75 2015-03-11 02:48:34.000 070 21201.08 66.17 42863.05 47819.76 2015-03-11 02:48:35.000 070 21201.10 66.15 42863.08 47819.75 2015-03-11 02:48:36.000 070 21201.08 66.16 42863.06 47819.76 2015-03-11 02:48:37.000 070 21201.09 66.15 42863.05 47819.76 2015-03-11 02:48:38.000 070 21201.08 66.16 42863.05 47819.76 2015-03-11 02:48:39.000 070 21201.04 66.15 42863.03 47819.74 2015-03-11 02:48:40.000 070 21201.06 66.12 42863.01 47819.74 2015-03-11 02:48:41.000 070 21201.07 66.11 42863.03 47819.75 2015-03-11 02:48:42.000 070 21201.07 66.12 42863.03 47819.76 2015-03-11 02:48:43.000 070 21201.06 66.11 42863.05 47819.75 2015-03-11 02:48:44.000 070 21201.04 66.11 42863.04 47819.75 2015-03-11 02:48:45.000 070 21201.03 66.12 42863.07 47819.75 2015-03-11 02:48:46.000 070 21201.05 66.11 42863.04 47819.77 2015-03-11 02:48:47.000 070 21201.04 66.09 42863.04 47819.74 2015-03-11 02:48:48.000 070 21201.05 66.11 42863.04 47819.74 2015-03-11 02:48:49.000 070 21201.06 66.08 42863.05 47819.74 2015-03-11 02:48:50.000 070 21201.09 66.09 42863.07 47819.74 2015-03-11 02:48:51.000 070 21201.06 66.10 42863.08 47819.73 2015-03-11 02:48:52.000 070 21201.08 66.10 42863.06 47819.74 2015-03-11 02:48:53.000 070 21201.08 66.08 42863.05 47819.72 2015-03-11 02:48:54.000 070 21201.08 66.08 42863.03 47819.73 2015-03-11 02:48:55.000 070 21201.05 66.11 42863.03 47819.73 2015-03-11 02:48:56.000 070 21201.05 66.12 42863.02 47819.71 2015-03-11 02:48:57.000 070 21201.03 66.14 42863.04 47819.72 2015-03-11 02:48:58.000 070 21201.01 66.16 42863.02 47819.69 2015-03-11 02:48:59.000 070 21201.00 66.20 42863.00 47819.71 2015-03-11 02:49:00.000 070 21200.99 66.22 42862.99 47819.66 2015-03-11 02:49:01.000 070 21200.96 66.21 42862.98 47819.63 2015-03-11 02:49:02.000 070 21200.95 66.22 42862.97 47819.62 2015-03-11 02:49:03.000 070 21200.93 66.23 42862.98 47819.59 2015-03-11 02:49:04.000 070 21200.94 66.22 42862.96 47819.59 2015-03-11 02:49:05.000 070 21200.94 66.21 42862.96 47819.57 2015-03-11 02:49:06.000 070 21200.97 66.19 42862.98 47819.60 2015-03-11 02:49:07.000 070 21200.98 66.19 42862.95 47819.59 2015-03-11 02:49:08.000 070 21201.01 66.19 42862.96 47819.63 2015-03-11 02:49:09.000 070 21201.00 66.19 42863.00 47819.63 2015-03-11 02:49:10.000 070 21201.00 66.19 42862.99 47819.62 2015-03-11 02:49:11.000 070 21200.96 66.19 42862.99 47819.64 2015-03-11 02:49:12.000 070 21200.94 66.18 42862.98 47819.66 2015-03-11 02:49:13.000 070 21200.97 66.21 42862.98 47819.64 2015-03-11 02:49:14.000 070 21200.97 66.24 42862.99 47819.66 2015-03-11 02:49:15.000 070 21200.96 66.25 42862.96 47819.64 2015-03-11 02:49:16.000 070 21200.99 66.25 42862.96 47819.62 2015-03-11 02:49:17.000 070 21200.98 66.27 42862.97 47819.64 2015-03-11 02:49:18.000 070 21200.98 66.23 42862.96 47819.61 2015-03-11 02:49:19.000 070 21201.00 66.22 42862.96 47819.63 2015-03-11 02:49:20.000 070 21200.98 66.22 42863.00 47819.62 2015-03-11 02:49:21.000 070 21200.96 66.26 42863.01 47819.65 2015-03-11 02:49:22.000 070 21200.98 66.24 42862.99 47819.64 2015-03-11 02:49:23.000 070 21200.95 66.23 42862.98 47819.65 2015-03-11 02:49:24.000 070 21200.97 66.23 42862.99 47819.64 2015-03-11 02:49:25.000 070 21200.96 66.25 42863.02 47819.67 2015-03-11 02:49:26.000 070 21200.96 66.27 42863.02 47819.65 2015-03-11 02:49:27.000 070 21200.96 66.26 42862.99 47819.64 2015-03-11 02:49:28.000 070 21200.93 66.27 42862.97 47819.65 2015-03-11 02:49:29.000 070 21200.95 66.27 42862.98 47819.61 2015-03-11 02:49:30.000 070 21200.96 66.25 42862.96 47819.62 2015-03-11 02:49:31.000 070 21200.95 66.28 42862.98 47819.64 2015-03-11 02:49:32.000 070 21200.94 66.29 42863.00 47819.63 2015-03-11 02:49:33.000 070 21200.91 66.31 42862.97 47819.62 2015-03-11 02:49:34.000 070 21200.92 66.33 42862.97 47819.62 2015-03-11 02:49:35.000 070 21200.94 66.31 42862.95 47819.65 2015-03-11 02:49:36.000 070 21200.95 66.31 42862.98 47819.63 2015-03-11 02:49:37.000 070 21200.96 66.33 42863.01 47819.61 2015-03-11 02:49:38.000 070 21200.93 66.30 42863.00 47819.62 2015-03-11 02:49:39.000 070 21200.93 66.32 42862.98 47819.64 2015-03-11 02:49:40.000 070 21200.93 66.36 42862.99 47819.63 2015-03-11 02:49:41.000 070 21200.92 66.34 42862.98 47819.64 2015-03-11 02:49:42.000 070 21200.90 66.36 42862.99 47819.61 2015-03-11 02:49:43.000 070 21200.91 66.38 42862.96 47819.62 2015-03-11 02:49:44.000 070 21200.90 66.36 42862.98 47819.62 2015-03-11 02:49:45.000 070 21200.90 66.35 42862.98 47819.63 2015-03-11 02:49:46.000 070 21200.87 66.34 42862.98 47819.64 2015-03-11 02:49:47.000 070 21200.87 66.31 42862.99 47819.60 2015-03-11 02:49:48.000 070 21200.86 66.28 42863.02 47819.62 2015-03-11 02:49:49.000 070 21200.84 66.26 42863.02 47819.64 2015-03-11 02:49:50.000 070 21200.82 66.28 42863.05 47819.66 2015-03-11 02:49:51.000 070 21200.82 66.29 42863.06 47819.69 2015-03-11 02:49:52.000 070 21200.84 66.31 42863.06 47819.70 2015-03-11 02:49:53.000 070 21200.85 66.34 42863.07 47819.70 2015-03-11 02:49:54.000 070 21200.84 66.34 42863.11 47819.71 2015-03-11 02:49:55.000 070 21200.82 66.33 42863.15 47819.71 2015-03-11 02:49:56.000 070 21200.82 66.33 42863.16 47819.73 2015-03-11 02:49:57.000 070 21200.84 66.37 42863.14 47819.71 2015-03-11 02:49:58.000 070 21200.85 66.37 42863.13 47819.75 2015-03-11 02:49:59.000 070 21200.83 66.38 42863.14 47819.73 2015-03-11 02:50:00.000 070 21200.83 66.37 42863.16 47819.73 2015-03-11 02:50:01.000 070 21200.85 66.36 42863.17 47819.75 2015-03-11 02:50:02.000 070 21200.82 66.36 42863.16 47819.73 2015-03-11 02:50:03.000 070 21200.82 66.37 42863.17 47819.72 2015-03-11 02:50:04.000 070 21200.81 66.38 42863.13 47819.72 2015-03-11 02:50:05.000 070 21200.79 66.39 42863.09 47819.70 2015-03-11 02:50:06.000 070 21200.81 66.37 42863.11 47819.68 2015-03-11 02:50:07.000 070 21200.83 66.38 42863.10 47819.68 2015-03-11 02:50:08.000 070 21200.84 66.38 42863.10 47819.65 2015-03-11 02:50:09.000 070 21200.84 66.37 42863.10 47819.66 2015-03-11 02:50:10.000 070 21200.80 66.37 42863.10 47819.64 2015-03-11 02:50:11.000 070 21200.80 66.38 42863.10 47819.67 2015-03-11 02:50:12.000 070 21200.79 66.38 42863.09 47819.64 2015-03-11 02:50:13.000 070 21200.77 66.40 42863.06 47819.63 2015-03-11 02:50:14.000 070 21200.75 66.41 42863.07 47819.63 2015-03-11 02:50:15.000 070 21200.73 66.43 42863.05 47819.60 2015-03-11 02:50:16.000 070 21200.73 66.42 42863.05 47819.59 2015-03-11 02:50:17.000 070 21200.73 66.39 42863.07 47819.62 2015-03-11 02:50:18.000 070 21200.72 66.38 42863.07 47819.59 2015-03-11 02:50:19.000 070 21200.72 66.36 42863.08 47819.61 2015-03-11 02:50:20.000 070 21200.72 66.37 42863.07 47819.60 2015-03-11 02:50:21.000 070 21200.69 66.37 42863.08 47819.62 2015-03-11 02:50:22.000 070 21200.71 66.33 42863.12 47819.63 2015-03-11 02:50:23.000 070 21200.75 66.35 42863.14 47819.67 2015-03-11 02:50:24.000 070 21200.75 66.34 42863.16 47819.70 2015-03-11 02:50:25.000 070 21200.76 66.30 42863.19 47819.70 2015-03-11 02:50:26.000 070 21200.72 66.29 42863.20 47819.72 2015-03-11 02:50:27.000 070 21200.74 66.29 42863.21 47819.72 2015-03-11 02:50:28.000 070 21200.74 66.31 42863.22 47819.74 2015-03-11 02:50:29.000 070 21200.74 66.34 42863.20 47819.75 2015-03-11 02:50:30.000 070 21200.72 66.34 42863.22 47819.76 2015-03-11 02:50:31.000 070 21200.75 66.32 42863.20 47819.70 2015-03-11 02:50:32.000 070 21200.74 66.28 42863.20 47819.72 2015-03-11 02:50:33.000 070 21200.75 66.31 42863.20 47819.75 2015-03-11 02:50:34.000 070 21200.74 66.29 42863.19 47819.73 2015-03-11 02:50:35.000 070 21200.72 66.31 42863.19 47819.75 2015-03-11 02:50:36.000 070 21200.73 66.29 42863.20 47819.73 2015-03-11 02:50:37.000 070 21200.77 66.32 42863.18 47819.73 2015-03-11 02:50:38.000 070 21200.75 66.36 42863.15 47819.72 2015-03-11 02:50:39.000 070 21200.74 66.35 42863.15 47819.71 2015-03-11 02:50:40.000 070 21200.71 66.35 42863.16 47819.70 2015-03-11 02:50:41.000 070 21200.72 66.37 42863.16 47819.71 2015-03-11 02:50:42.000 070 21200.74 66.37 42863.14 47819.69 2015-03-11 02:50:43.000 070 21200.77 66.33 42863.15 47819.70 2015-03-11 02:50:44.000 070 21200.80 66.28 42863.20 47819.70 2015-03-11 02:50:45.000 070 21200.82 66.24 42863.22 47819.74 2015-03-11 02:50:46.000 070 21200.84 66.24 42863.26 47819.78 2015-03-11 02:50:47.000 070 21200.84 66.24 42863.26 47819.78 2015-03-11 02:50:48.000 070 21200.85 66.25 42863.25 47819.81 2015-03-11 02:50:49.000 070 21200.84 66.26 42863.25 47819.82 2015-03-11 02:50:50.000 070 21200.83 66.26 42863.26 47819.82 2015-03-11 02:50:51.000 070 21200.83 66.27 42863.30 47819.80 2015-03-11 02:50:52.000 070 21200.83 66.25 42863.30 47819.83 2015-03-11 02:50:53.000 070 21200.80 66.25 42863.27 47819.83 2015-03-11 02:50:54.000 070 21200.85 66.25 42863.28 47819.82 2015-03-11 02:50:55.000 070 21200.86 66.27 42863.28 47819.82 2015-03-11 02:50:56.000 070 21200.86 66.25 42863.23 47819.83 2015-03-11 02:50:57.000 070 21200.83 66.24 42863.26 47819.85 2015-03-11 02:50:58.000 070 21200.82 66.27 42863.26 47819.82 2015-03-11 02:50:59.000 070 21200.86 66.32 42863.24 47819.81 2015-03-11 02:51:00.000 070 21200.84 66.38 42863.24 47819.80 2015-03-11 02:51:01.000 070 21200.80 66.42 42863.19 47819.78 2015-03-11 02:51:02.000 070 21200.79 66.43 42863.18 47819.76 2015-03-11 02:51:03.000 070 21200.79 66.44 42863.14 47819.71 2015-03-11 02:51:04.000 070 21200.83 66.44 42863.11 47819.72 2015-03-11 02:51:05.000 070 21200.84 66.45 42863.06 47819.69 2015-03-11 02:51:06.000 070 21200.83 66.44 42863.07 47819.67 2015-03-11 02:51:07.000 070 21200.84 66.41 42863.07 47819.67 2015-03-11 02:51:08.000 070 21200.84 66.40 42863.07 47819.67 2015-03-11 02:51:09.000 070 21200.85 66.39 42863.10 47819.68 2015-03-11 02:51:10.000 070 21200.86 66.37 42863.12 47819.66 2015-03-11 02:51:11.000 070 21200.89 66.37 42863.09 47819.70 2015-03-11 02:51:12.000 070 21200.87 66.36 42863.10 47819.68 2015-03-11 02:51:13.000 070 21200.86 66.36 42863.09 47819.69 2015-03-11 02:51:14.000 070 21200.85 66.36 42863.11 47819.69 2015-03-11 02:51:15.000 070 21200.85 66.35 42863.12 47819.70 2015-03-11 02:51:16.000 070 21200.83 66.33 42863.13 47819.70 2015-03-11 02:51:17.000 070 21200.84 66.35 42863.13 47819.72 2015-03-11 02:51:18.000 070 21200.85 66.35 42863.13 47819.70 2015-03-11 02:51:19.000 070 21200.84 66.34 42863.14 47819.72 2015-03-11 02:51:20.000 070 21200.82 66.35 42863.13 47819.71 2015-03-11 02:51:21.000 070 21200.86 66.38 42863.16 47819.70 2015-03-11 02:51:22.000 070 21200.87 66.40 42863.14 47819.72 2015-03-11 02:51:23.000 070 21200.82 66.39 42863.14 47819.71 2015-03-11 02:51:24.000 070 21200.79 66.43 42863.14 47819.67 2015-03-11 02:51:25.000 070 21200.82 66.42 42863.11 47819.69 2015-03-11 02:51:26.000 070 21200.78 66.44 42863.08 47819.67 2015-03-11 02:51:27.000 070 21200.76 66.45 42863.11 47819.65 2015-03-11 02:51:28.000 070 21200.78 66.46 42863.12 47819.63 2015-03-11 02:51:29.000 070 21200.77 66.49 42863.06 47819.59 2015-03-11 02:51:30.000 070 21200.72 66.49 42863.05 47819.60 2015-03-11 02:51:31.000 070 21200.71 66.49 42863.06 47819.61 2015-03-11 02:51:32.000 070 21200.73 66.50 42863.08 47819.60 2015-03-11 02:51:33.000 070 21200.75 66.52 42863.05 47819.57 2015-03-11 02:51:34.000 070 21200.73 66.50 42863.06 47819.60 2015-03-11 02:51:35.000 070 21200.74 66.49 42863.09 47819.57 2015-03-11 02:51:36.000 070 21200.72 66.48 42863.04 47819.60 2015-03-11 02:51:37.000 070 21200.72 66.48 42863.06 47819.58 2015-03-11 02:51:38.000 070 21200.74 66.50 42863.05 47819.61 2015-03-11 02:51:39.000 070 21200.75 66.50 42863.10 47819.60 2015-03-11 02:51:40.000 070 21200.73 66.51 42863.09 47819.62 2015-03-11 02:51:41.000 070 21200.73 66.53 42863.06 47819.60 2015-03-11 02:51:42.000 070 21200.74 66.55 42863.03 47819.60 2015-03-11 02:51:43.000 070 21200.74 66.56 42863.02 47819.60 2015-03-11 02:51:44.000 070 21200.72 66.57 42863.01 47819.60 2015-03-11 02:51:45.000 070 21200.71 66.61 42863.01 47819.56 2015-03-11 02:51:46.000 070 21200.69 66.59 42863.00 47819.55 2015-03-11 02:51:47.000 070 21200.71 66.59 42862.98 47819.53 2015-03-11 02:51:48.000 070 21200.67 66.60 42862.99 47819.53 2015-03-11 02:51:49.000 070 21200.73 66.59 42862.99 47819.53 2015-03-11 02:51:50.000 070 21200.74 66.61 42862.97 47819.50 2015-03-11 02:51:51.000 070 21200.71 66.65 42862.95 47819.52 2015-03-11 02:51:52.000 070 21200.72 66.65 42862.92 47819.49 2015-03-11 02:51:53.000 070 21200.73 66.67 42862.91 47819.45 2015-03-11 02:51:54.000 070 21200.72 66.69 42862.88 47819.45 2015-03-11 02:51:55.000 070 21200.72 66.72 42862.86 47819.45 2015-03-11 02:51:56.000 070 21200.72 66.75 42862.86 47819.43 2015-03-11 02:51:57.000 070 21200.73 66.77 42862.85 47819.43 2015-03-11 02:51:58.000 070 21200.73 66.81 42862.83 47819.43 2015-03-11 02:51:59.000 070 21200.74 66.83 42862.81 47819.41 2015-03-11 02:52:00.000 070 21200.74 66.84 42862.79 47819.38 2015-03-11 02:52:01.000 070 21200.76 66.84 42862.81 47819.38 2015-03-11 02:52:02.000 070 21200.78 66.83 42862.81 47819.37 2015-03-11 02:52:03.000 070 21200.80 66.82 42862.81 47819.38 2015-03-11 02:52:04.000 070 21200.77 66.85 42862.79 47819.38 2015-03-11 02:52:05.000 070 21200.78 66.84 42862.79 47819.40 2015-03-11 02:52:06.000 070 21200.77 66.84 42862.79 47819.38 2015-03-11 02:52:07.000 070 21200.75 66.83 42862.80 47819.39 2015-03-11 02:52:08.000 070 21200.76 66.82 42862.82 47819.40 2015-03-11 02:52:09.000 070 21200.75 66.81 42862.82 47819.43 2015-03-11 02:52:10.000 070 21200.77 66.82 42862.82 47819.42 2015-03-11 02:52:11.000 070 21200.78 66.83 42862.86 47819.41 2015-03-11 02:52:12.000 070 21200.77 66.86 42862.85 47819.44 2015-03-11 02:52:13.000 070 21200.76 66.84 42862.86 47819.43 2015-03-11 02:52:14.000 070 21200.79 66.79 42862.88 47819.44 2015-03-11 02:52:15.000 070 21200.77 66.80 42862.88 47819.45 2015-03-11 02:52:16.000 070 21200.75 66.84 42862.87 47819.50 2015-03-11 02:52:17.000 070 21200.73 66.89 42862.87 47819.48 2015-03-11 02:52:18.000 070 21200.74 66.88 42862.86 47819.50 2015-03-11 02:52:19.000 070 21200.73 66.89 42862.88 47819.44 2015-03-11 02:52:20.000 070 21200.75 66.90 42862.86 47819.44 2015-03-11 02:52:21.000 070 21200.79 66.91 42862.84 47819.44 2015-03-11 02:52:22.000 070 21200.77 66.93 42862.85 47819.43 2015-03-11 02:52:23.000 070 21200.78 66.96 42862.83 47819.43 2015-03-11 02:52:24.000 070 21200.76 66.95 42862.85 47819.42 2015-03-11 02:52:25.000 070 21200.74 66.93 42862.84 47819.39 2015-03-11 02:52:26.000 070 21200.76 66.93 42862.85 47819.40 2015-03-11 02:52:27.000 070 21200.76 66.94 42862.82 47819.40 2015-03-11 02:52:28.000 070 21200.75 66.93 42862.88 47819.41 2015-03-11 02:52:29.000 070 21200.73 66.94 42862.86 47819.40 2015-03-11 02:52:30.000 070 21200.73 66.97 42862.87 47819.41 2015-03-11 02:52:31.000 070 21200.70 66.98 42862.85 47819.40 2015-03-11 02:52:32.000 070 21200.73 66.97 42862.86 47819.40 2015-03-11 02:52:33.000 070 21200.71 66.98 42862.87 47819.38 2015-03-11 02:52:34.000 070 21200.72 66.98 42862.84 47819.40 2015-03-11 02:52:35.000 070 21200.72 67.01 42862.87 47819.39 2015-03-11 02:52:36.000 070 21200.72 67.02 42862.83 47819.39 2015-03-11 02:52:37.000 070 21200.73 67.01 42862.82 47819.39 2015-03-11 02:52:38.000 070 21200.74 67.00 42862.84 47819.40 2015-03-11 02:52:39.000 070 21200.73 67.01 42862.83 47819.41 2015-03-11 02:52:40.000 070 21200.73 67.04 42862.85 47819.40 2015-03-11 02:52:41.000 070 21200.75 67.06 42862.82 47819.42 2015-03-11 02:52:42.000 070 21200.71 67.06 42862.81 47819.39 2015-03-11 02:52:43.000 070 21200.71 67.07 42862.82 47819.37 2015-03-11 02:52:44.000 070 21200.70 67.09 42862.80 47819.37 2015-03-11 02:52:45.000 070 21200.68 67.12 42862.79 47819.36 2015-03-11 02:52:46.000 070 21200.70 67.11 42862.78 47819.32 2015-03-11 02:52:47.000 070 21200.67 67.12 42862.75 47819.33 2015-03-11 02:52:48.000 070 21200.67 67.12 42862.79 47819.34 2015-03-11 02:52:49.000 070 21200.69 67.10 42862.79 47819.32 2015-03-11 02:52:50.000 070 21200.70 67.08 42862.78 47819.32 2015-03-11 02:52:51.000 070 21200.67 67.07 42862.79 47819.33 2015-03-11 02:52:52.000 070 21200.67 67.10 42862.78 47819.32 2015-03-11 02:52:53.000 070 21200.63 67.12 42862.76 47819.31 2015-03-11 02:52:54.000 070 21200.62 67.11 42862.76 47819.30 2015-03-11 02:52:55.000 070 21200.62 67.12 42862.77 47819.30 2015-03-11 02:52:56.000 070 21200.59 67.13 42862.76 47819.28 2015-03-11 02:52:57.000 070 21200.57 67.15 42862.77 47819.29 2015-03-11 02:52:58.000 070 21200.56 67.16 42862.77 47819.27 2015-03-11 02:52:59.000 070 21200.54 67.17 42862.78 47819.26 2015-03-11 02:53:00.000 070 21200.56 67.19 42862.79 47819.25 2015-03-11 02:53:01.000 070 21200.54 67.22 42862.77 47819.24 2015-03-11 02:53:02.000 070 21200.56 67.22 42862.79 47819.26 2015-03-11 02:53:03.000 070 21200.57 67.24 42862.80 47819.26 2015-03-11 02:53:04.000 070 21200.55 67.24 42862.81 47819.25 2015-03-11 02:53:05.000 070 21200.55 67.25 42862.80 47819.29 2015-03-11 02:53:06.000 070 21200.54 67.24 42862.83 47819.27 2015-03-11 02:53:07.000 070 21200.57 67.25 42862.84 47819.27 2015-03-11 02:53:08.000 070 21200.61 67.23 42862.85 47819.29 2015-03-11 02:53:09.000 070 21200.60 67.22 42862.83 47819.31 2015-03-11 02:53:10.000 070 21200.57 67.23 42862.86 47819.30 2015-03-11 02:53:11.000 070 21200.57 67.26 42862.86 47819.33 2015-03-11 02:53:12.000 070 21200.59 67.28 42862.83 47819.31 2015-03-11 02:53:13.000 070 21200.60 67.27 42862.84 47819.34 2015-03-11 02:53:14.000 070 21200.59 67.27 42862.85 47819.35 2015-03-11 02:53:15.000 070 21200.61 67.27 42862.88 47819.36 2015-03-11 02:53:16.000 070 21200.61 67.25 42862.88 47819.36 2015-03-11 02:53:17.000 070 21200.61 67.24 42862.88 47819.36 2015-03-11 02:53:18.000 070 21200.59 67.25 42862.90 47819.36 2015-03-11 02:53:19.000 070 21200.56 67.25 42862.89 47819.39 2015-03-11 02:53:20.000 070 21200.57 67.27 42862.89 47819.39 2015-03-11 02:53:21.000 070 21200.59 67.29 42862.87 47819.41 2015-03-11 02:53:22.000 070 21200.59 67.29 42862.90 47819.39 2015-03-11 02:53:23.000 070 21200.58 67.31 42862.89 47819.39 2015-03-11 02:53:24.000 070 21200.57 67.35 42862.90 47819.42 2015-03-11 02:53:25.000 070 21200.53 67.39 42862.92 47819.36 2015-03-11 02:53:26.000 070 21200.52 67.42 42862.88 47819.36 2015-03-11 02:53:27.000 070 21200.50 67.40 42862.89 47819.36 2015-03-11 02:53:28.000 070 21200.48 67.38 42862.92 47819.33 2015-03-11 02:53:29.000 070 21200.47 67.38 42862.93 47819.34 2015-03-11 02:53:30.000 070 21200.48 67.37 42862.95 47819.34 2015-03-11 02:53:31.000 070 21200.47 67.37 42862.95 47819.36 2015-03-11 02:53:32.000 070 21200.44 67.38 42862.94 47819.36 2015-03-11 02:53:33.000 070 21200.43 67.41 42862.94 47819.36 2015-03-11 02:53:34.000 070 21200.41 67.40 42862.96 47819.34 2015-03-11 02:53:35.000 070 21200.41 67.41 42862.96 47819.35 2015-03-11 02:53:36.000 070 21200.41 67.40 42862.95 47819.33 2015-03-11 02:53:37.000 070 21200.44 67.40 42862.94 47819.38 2015-03-11 02:53:38.000 070 21200.43 67.36 42862.96 47819.38 2015-03-11 02:53:39.000 070 21200.44 67.35 42863.00 47819.40 2015-03-11 02:53:40.000 070 21200.47 67.33 42863.05 47819.44 2015-03-11 02:53:41.000 070 21200.48 67.35 42863.08 47819.45 2015-03-11 02:53:42.000 070 21200.46 67.33 42863.10 47819.48 2015-03-11 02:53:43.000 070 21200.46 67.30 42863.11 47819.49 2015-03-11 02:53:44.000 070 21200.48 67.27 42863.09 47819.48 2015-03-11 02:53:45.000 070 21200.50 67.26 42863.14 47819.51 2015-03-11 02:53:46.000 070 21200.47 67.29 42863.15 47819.55 2015-03-11 02:53:47.000 070 21200.46 67.32 42863.16 47819.51 2015-03-11 02:53:48.000 070 21200.47 67.33 42863.12 47819.54 2015-03-11 02:53:49.000 070 21200.46 67.34 42863.12 47819.54 2015-03-11 02:53:50.000 070 21200.47 67.37 42863.13 47819.53 2015-03-11 02:53:51.000 070 21200.45 67.37 42863.12 47819.51 2015-03-11 02:53:52.000 070 21200.42 67.39 42863.12 47819.49 2015-03-11 02:53:53.000 070 21200.42 67.39 42863.13 47819.50 2015-03-11 02:53:54.000 070 21200.44 67.42 42863.14 47819.51 2015-03-11 02:53:55.000 070 21200.42 67.43 42863.13 47819.50 2015-03-11 02:53:56.000 070 21200.42 67.46 42863.11 47819.52 2015-03-11 02:53:57.000 070 21200.43 67.47 42863.12 47819.50 2015-03-11 02:53:58.000 070 21200.43 67.46 42863.13 47819.50 2015-03-11 02:53:59.000 070 21200.42 67.48 42863.11 47819.51 2015-03-11 02:54:00.000 070 21200.44 67.51 42863.12 47819.52 2015-03-11 02:54:01.000 070 21200.44 67.52 42863.13 47819.51 2015-03-11 02:54:02.000 070 21200.45 67.51 42863.12 47819.52 2015-03-11 02:54:03.000 070 21200.44 67.50 42863.13 47819.55 2015-03-11 02:54:04.000 070 21200.47 67.49 42863.17 47819.55 2015-03-11 02:54:05.000 070 21200.47 67.49 42863.15 47819.55 2015-03-11 02:54:06.000 070 21200.48 67.49 42863.13 47819.55 2015-03-11 02:54:07.000 070 21200.49 67.49 42863.14 47819.58 2015-03-11 02:54:08.000 070 21200.51 67.50 42863.17 47819.61 2015-03-11 02:54:09.000 070 21200.51 67.51 42863.19 47819.61 2015-03-11 02:54:10.000 070 21200.50 67.52 42863.20 47819.61 2015-03-11 02:54:11.000 070 21200.46 67.55 42863.20 47819.61 2015-03-11 02:54:12.000 070 21200.43 67.57 42863.16 47819.55 2015-03-11 02:54:13.000 070 21200.41 67.61 42863.16 47819.58 2015-03-11 02:54:14.000 070 21200.42 67.67 42863.09 47819.54 2015-03-11 02:54:15.000 070 21200.42 67.69 42863.06 47819.52 2015-03-11 02:54:16.000 070 21200.42 67.73 42863.04 47819.49 2015-03-11 02:54:17.000 070 21200.41 67.74 42863.00 47819.44 2015-03-11 02:54:18.000 070 21200.37 67.74 42863.00 47819.42 2015-03-11 02:54:19.000 070 21200.37 67.75 42862.97 47819.39 2015-03-11 02:54:20.000 070 21200.36 67.77 42862.94 47819.36 2015-03-11 02:54:21.000 070 21200.36 67.76 42862.93 47819.36 2015-03-11 02:54:22.000 070 21200.36 67.74 42862.94 47819.33 2015-03-11 02:54:23.000 070 21200.33 67.76 42862.96 47819.32 2015-03-11 02:54:24.000 070 21200.35 67.74 42862.96 47819.32 2015-03-11 02:54:25.000 070 21200.34 67.75 42862.92 47819.29 2015-03-11 02:54:26.000 070 21200.33 67.77 42862.91 47819.30 2015-03-11 02:54:27.000 070 21200.29 67.76 42862.92 47819.30 2015-03-11 02:54:28.000 070 21200.30 67.77 42862.93 47819.28 2015-03-11 02:54:29.000 070 21200.31 67.78 42862.89 47819.25 2015-03-11 02:54:30.000 070 21200.27 67.81 42862.88 47819.27 2015-03-11 02:54:31.000 070 21200.27 67.82 42862.86 47819.22 2015-03-11 02:54:32.000 070 21200.25 67.86 42862.85 47819.22 2015-03-11 02:54:33.000 070 21200.23 67.84 42862.86 47819.22 2015-03-11 02:54:34.000 070 21200.26 67.85 42862.88 47819.20 2015-03-11 02:54:35.000 070 21200.30 67.86 42862.82 47819.20 2015-03-11 02:54:36.000 070 21200.27 67.85 42862.82 47819.20 2015-03-11 02:54:37.000 070 21200.25 67.83 42862.83 47819.21 2015-03-11 02:54:38.000 070 21200.27 67.84 42862.85 47819.19 2015-03-11 02:54:39.000 070 21200.26 67.84 42862.86 47819.21 2015-03-11 02:54:40.000 070 21200.25 67.87 42862.86 47819.20 2015-03-11 02:54:41.000 070 21200.26 67.88 42862.84 47819.19 2015-03-11 02:54:42.000 070 21200.27 67.86 42862.86 47819.21 2015-03-11 02:54:43.000 070 21200.27 67.85 42862.85 47819.19 2015-03-11 02:54:44.000 070 21200.27 67.84 42862.86 47819.18 2015-03-11 02:54:45.000 070 21200.28 67.84 42862.84 47819.21 2015-03-11 02:54:46.000 070 21200.28 67.84 42862.86 47819.21 2015-03-11 02:54:47.000 070 21200.26 67.83 42862.86 47819.16 2015-03-11 02:54:48.000 070 21200.29 67.83 42862.81 47819.21 2015-03-11 02:54:49.000 070 21200.27 67.84 42862.83 47819.19 2015-03-11 02:54:50.000 070 21200.29 67.84 42862.86 47819.19 2015-03-11 02:54:51.000 070 21200.29 67.81 42862.87 47819.22 2015-03-11 02:54:52.000 070 21200.31 67.81 42862.90 47819.20 2015-03-11 02:54:53.000 070 21200.30 67.83 42862.91 47819.21 2015-03-11 02:54:54.000 070 21200.30 67.82 42862.91 47819.22 2015-03-11 02:54:55.000 070 21200.30 67.82 42862.93 47819.25 2015-03-11 02:54:56.000 070 21200.31 67.82 42862.95 47819.29 2015-03-11 02:54:57.000 070 21200.31 67.82 42862.94 47819.27 2015-03-11 02:54:58.000 070 21200.28 67.82 42862.93 47819.30 2015-03-11 02:54:59.000 070 21200.27 67.82 42862.99 47819.31 2015-03-11 02:55:00.000 070 21200.30 67.80 42862.97 47819.33 2015-03-11 02:55:01.000 070 21200.32 67.81 42862.97 47819.32 2015-03-11 02:55:02.000 070 21200.32 67.80 42863.01 47819.33 2015-03-11 02:55:03.000 070 21200.36 67.79 42863.00 47819.34 2015-03-11 02:55:04.000 070 21200.35 67.79 42863.01 47819.36 2015-03-11 02:55:05.000 070 21200.31 67.85 42863.02 47819.35 2015-03-11 02:55:06.000 070 21200.30 67.87 42863.01 47819.37 2015-03-11 02:55:07.000 070 21200.29 67.89 42863.00 47819.36 2015-03-11 02:55:08.000 070 21200.29 67.90 42862.97 47819.32 2015-03-11 02:55:09.000 070 21200.28 67.91 42862.96 47819.33 2015-03-11 02:55:10.000 070 21200.30 67.92 42862.96 47819.30 2015-03-11 02:55:11.000 070 21200.30 67.93 42862.93 47819.29 2015-03-11 02:55:12.000 070 21200.32 67.90 42862.96 47819.30 2015-03-11 02:55:13.000 070 21200.30 67.93 42862.95 47819.31 2015-03-11 02:55:14.000 070 21200.30 67.92 42862.96 47819.34 2015-03-11 02:55:15.000 070 21200.32 67.89 42862.95 47819.34 2015-03-11 02:55:16.000 070 21200.34 67.91 42862.96 47819.35 2015-03-11 02:55:17.000 070 21200.35 67.93 42862.97 47819.36 2015-03-11 02:55:18.000 070 21200.34 67.93 42862.99 47819.38 2015-03-11 02:55:19.000 070 21200.36 67.94 42863.00 47819.38 2015-03-11 02:55:20.000 070 21200.37 67.93 42863.04 47819.40 2015-03-11 02:55:21.000 070 21200.41 67.90 42863.02 47819.41 2015-03-11 02:55:22.000 070 21200.42 67.90 42862.97 47819.43 2015-03-11 02:55:23.000 070 21200.41 67.88 42863.00 47819.45 2015-03-11 02:55:24.000 070 21200.41 67.87 42863.03 47819.45 2015-03-11 02:55:25.000 070 21200.42 67.87 42863.05 47819.48 2015-03-11 02:55:26.000 070 21200.43 67.88 42863.05 47819.47 2015-03-11 02:55:27.000 070 21200.43 67.89 42863.02 47819.49 2015-03-11 02:55:28.000 070 21200.41 67.91 42863.05 47819.45 2015-03-11 02:55:29.000 070 21200.40 67.90 42863.03 47819.46 2015-03-11 02:55:30.000 070 21200.39 67.90 42863.03 47819.45 2015-03-11 02:55:31.000 070 21200.41 67.88 42863.01 47819.44 2015-03-11 02:55:32.000 070 21200.43 67.90 42863.03 47819.44 2015-03-11 02:55:33.000 070 21200.43 67.93 42863.03 47819.44 2015-03-11 02:55:34.000 070 21200.42 67.92 42863.05 47819.44 2015-03-11 02:55:35.000 070 21200.45 67.90 42863.04 47819.45 2015-03-11 02:55:36.000 070 21200.43 67.90 42863.03 47819.45 2015-03-11 02:55:37.000 070 21200.40 67.95 42863.04 47819.46 2015-03-11 02:55:38.000 070 21200.41 67.95 42863.02 47819.44 2015-03-11 02:55:39.000 070 21200.42 67.96 42863.03 47819.43 2015-03-11 02:55:40.000 070 21200.41 67.98 42862.99 47819.41 2015-03-11 02:55:41.000 070 21200.41 68.00 42862.98 47819.43 2015-03-11 02:55:42.000 070 21200.41 68.02 42862.99 47819.40 2015-03-11 02:55:43.000 070 21200.39 68.02 42862.99 47819.41 2015-03-11 02:55:44.000 070 21200.37 68.04 42862.97 47819.37 2015-03-11 02:55:45.000 070 21200.38 68.05 42862.99 47819.37 2015-03-11 02:55:46.000 070 21200.37 68.09 42862.92 47819.34 2015-03-11 02:55:47.000 070 21200.34 68.12 42862.88 47819.32 2015-03-11 02:55:48.000 070 21200.39 68.13 42862.86 47819.31 2015-03-11 02:55:49.000 070 21200.38 68.13 42862.89 47819.28 2015-03-11 02:55:50.000 070 21200.38 68.14 42862.89 47819.28 2015-03-11 02:55:51.000 070 21200.36 68.13 42862.87 47819.30 2015-03-11 02:55:52.000 070 21200.37 68.12 42862.84 47819.28 2015-03-11 02:55:53.000 070 21200.37 68.11 42862.84 47819.28 2015-03-11 02:55:54.000 070 21200.38 68.12 42862.85 47819.28 2015-03-11 02:55:55.000 070 21200.40 68.12 42862.87 47819.28 2015-03-11 02:55:56.000 070 21200.38 68.12 42862.85 47819.25 2015-03-11 02:55:57.000 070 21200.35 68.13 42862.79 47819.25 2015-03-11 02:55:58.000 070 21200.38 68.11 42862.83 47819.24 2015-03-11 02:55:59.000 070 21200.39 68.11 42862.81 47819.25 2015-03-11 02:56:00.000 070 21200.39 68.10 42862.85 47819.24 2015-03-11 02:56:01.000 070 21200.41 68.09 42862.85 47819.27 2015-03-11 02:56:02.000 070 21200.42 68.11 42862.85 47819.29 2015-03-11 02:56:03.000 070 21200.43 68.10 42862.84 47819.28 2015-03-11 02:56:04.000 070 21200.44 68.11 42862.83 47819.27 2015-03-11 02:56:05.000 070 21200.43 68.09 42862.84 47819.28 2015-03-11 02:56:06.000 070 21200.42 68.06 42862.86 47819.28 2015-03-11 02:56:07.000 070 21200.43 68.04 42862.85 47819.26 2015-03-11 02:56:08.000 070 21200.42 68.06 42862.84 47819.27 2015-03-11 02:56:09.000 070 21200.40 68.06 42862.81 47819.29 2015-03-11 02:56:10.000 070 21200.43 68.01 42862.85 47819.25 2015-03-11 02:56:11.000 070 21200.42 67.98 42862.89 47819.28 2015-03-11 02:56:12.000 070 21200.39 67.97 42862.91 47819.30 2015-03-11 02:56:13.000 070 21200.39 67.96 42862.90 47819.28 2015-03-11 02:56:14.000 070 21200.39 67.98 42862.89 47819.30 2015-03-11 02:56:15.000 070 21200.39 67.99 42862.91 47819.29 2015-03-11 02:56:16.000 070 21200.38 67.96 42862.93 47819.32 2015-03-11 02:56:17.000 070 21200.38 67.94 42862.94 47819.31 2015-03-11 02:56:18.000 070 21200.37 67.95 42862.96 47819.31 2015-03-11 02:56:19.000 070 21200.38 67.96 42862.96 47819.34 2015-03-11 02:56:20.000 070 21200.40 67.97 42863.00 47819.34 2015-03-11 02:56:21.000 070 21200.40 67.95 42862.98 47819.36 2015-03-11 02:56:22.000 070 21200.39 67.93 42863.00 47819.35 2015-03-11 02:56:23.000 070 21200.40 67.95 42863.00 47819.35 2015-03-11 02:56:24.000 070 21200.40 67.94 42862.99 47819.38 2015-03-11 02:56:25.000 070 21200.38 67.95 42863.01 47819.36 2015-03-11 02:56:26.000 070 21200.36 67.93 42862.99 47819.37 2015-03-11 02:56:27.000 070 21200.37 67.94 42862.98 47819.35 2015-03-11 02:56:28.000 070 21200.37 67.92 42862.96 47819.33 2015-03-11 02:56:29.000 070 21200.37 67.91 42862.95 47819.35 2015-03-11 02:56:30.000 070 21200.37 67.93 42862.94 47819.35 2015-03-11 02:56:31.000 070 21200.38 67.89 42862.95 47819.36 2015-03-11 02:56:32.000 070 21200.37 67.88 42862.94 47819.35 2015-03-11 02:56:33.000 070 21200.38 67.86 42862.99 47819.36 2015-03-11 02:56:34.000 070 21200.38 67.86 42862.95 47819.37 2015-03-11 02:56:35.000 070 21200.37 67.84 42862.96 47819.38 2015-03-11 02:56:36.000 070 21200.39 67.81 42862.99 47819.38 2015-03-11 02:56:37.000 070 21200.43 67.82 42862.98 47819.37 2015-03-11 02:56:38.000 070 21200.46 67.82 42863.00 47819.41 2015-03-11 02:56:39.000 070 21200.48 67.84 42863.00 47819.38 2015-03-11 02:56:40.000 070 21200.49 67.85 42862.97 47819.39 2015-03-11 02:56:41.000 070 21200.51 67.84 42862.96 47819.39 2015-03-11 02:56:42.000 070 21200.53 67.81 42862.94 47819.39 2015-03-11 02:56:43.000 070 21200.52 67.79 42862.95 47819.41 2015-03-11 02:56:44.000 070 21200.53 67.76 42862.97 47819.41 2015-03-11 02:56:45.000 070 21200.55 67.73 42862.98 47819.41 2015-03-11 02:56:46.000 070 21200.57 67.70 42862.99 47819.42 2015-03-11 02:56:47.000 070 21200.57 67.69 42862.98 47819.45 2015-03-11 02:56:48.000 070 21200.58 67.67 42862.98 47819.47 2015-03-11 02:56:49.000 070 21200.58 67.68 42862.96 47819.49 2015-03-11 02:56:50.000 070 21200.57 67.69 42862.95 47819.47 2015-03-11 02:56:51.000 070 21200.58 67.69 42862.97 47819.49 2015-03-11 02:56:52.000 070 21200.54 67.68 42862.97 47819.45 2015-03-11 02:56:53.000 070 21200.55 67.68 42862.99 47819.49 2015-03-11 02:56:54.000 070 21200.55 67.68 42863.01 47819.47 2015-03-11 02:56:55.000 070 21200.57 67.69 42862.99 47819.45 2015-03-11 02:56:56.000 070 21200.56 67.69 42863.02 47819.46 2015-03-11 02:56:57.000 070 21200.54 67.70 42863.00 47819.46 2015-03-11 02:56:58.000 070 21200.53 67.71 42863.00 47819.46 2015-03-11 02:56:59.000 070 21200.51 67.71 42862.96 47819.41 2015-03-11 02:57:00.000 070 21200.53 67.71 42862.96 47819.43 2015-03-11 02:57:01.000 070 21200.54 67.69 42862.95 47819.41 2015-03-11 02:57:02.000 070 21200.54 67.67 42862.97 47819.43 2015-03-11 02:57:03.000 070 21200.53 67.69 42862.97 47819.41 2015-03-11 02:57:04.000 070 21200.50 67.67 42862.98 47819.43 2015-03-11 02:57:05.000 070 21200.51 67.65 42862.98 47819.43 2015-03-11 02:57:06.000 070 21200.56 67.64 42863.00 47819.41 2015-03-11 02:57:07.000 070 21200.52 67.63 42862.99 47819.45 2015-03-11 02:57:08.000 070 21200.52 67.62 42862.99 47819.46 2015-03-11 02:57:09.000 070 21200.50 67.62 42863.01 47819.45 2015-03-11 02:57:10.000 070 21200.51 67.63 42863.01 47819.47 2015-03-11 02:57:11.000 070 21200.53 67.61 42863.02 47819.48 2015-03-11 02:57:12.000 070 21200.53 67.57 42863.03 47819.47 2015-03-11 02:57:13.000 070 21200.52 67.54 42863.01 47819.49 2015-03-11 02:57:14.000 070 21200.55 67.54 42863.09 47819.48 2015-03-11 02:57:15.000 070 21200.53 67.60 42863.08 47819.49 2015-03-11 02:57:16.000 070 21200.52 67.61 42863.06 47819.46 2015-03-11 02:57:17.000 070 21200.51 67.61 42863.03 47819.44 2015-03-11 02:57:18.000 070 21200.48 67.62 42863.00 47819.41 2015-03-11 02:57:19.000 070 21200.47 67.62 42863.00 47819.39 2015-03-11 02:57:20.000 070 21200.44 67.63 42863.03 47819.36 2015-03-11 02:57:21.000 070 21200.42 67.63 42862.97 47819.36 2015-03-11 02:57:22.000 070 21200.42 67.62 42862.94 47819.30 2015-03-11 02:57:23.000 070 21200.43 67.62 42862.92 47819.31 2015-03-11 02:57:24.000 070 21200.43 67.62 42862.91 47819.30 2015-03-11 02:57:25.000 070 21200.43 67.60 42862.91 47819.30 2015-03-11 02:57:26.000 070 21200.41 67.62 42862.92 47819.30 2015-03-11 02:57:27.000 070 21200.37 67.65 42862.92 47819.28 2015-03-11 02:57:28.000 070 21200.36 67.66 42862.90 47819.27 2015-03-11 02:57:29.000 070 21200.39 67.67 42862.87 47819.25 2015-03-11 02:57:30.000 070 21200.40 67.69 42862.87 47819.25 2015-03-11 02:57:31.000 070 21200.36 67.68 42862.87 47819.22 2015-03-11 02:57:32.000 070 21200.38 67.66 42862.83 47819.21 2015-03-11 02:57:33.000 070 21200.38 67.67 42862.83 47819.21 2015-03-11 02:57:34.000 070 21200.41 67.66 42862.82 47819.21 2015-03-11 02:57:35.000 070 21200.41 67.65 42862.84 47819.21 2015-03-11 02:57:36.000 070 21200.42 67.65 42862.81 47819.22 2015-03-11 02:57:37.000 070 21200.42 67.64 42862.81 47819.22 2015-03-11 02:57:38.000 070 21200.43 67.62 42862.82 47819.23 2015-03-11 02:57:39.000 070 21200.45 67.61 42862.84 47819.21 2015-03-11 02:57:40.000 070 21200.43 67.59 42862.85 47819.22 2015-03-11 02:57:41.000 070 21200.45 67.58 42862.83 47819.22 2015-03-11 02:57:42.000 070 21200.46 67.59 42862.82 47819.24 2015-03-11 02:57:43.000 070 21200.46 67.54 42862.87 47819.24 2015-03-11 02:57:44.000 070 21200.46 67.54 42862.86 47819.23 2015-03-11 02:57:45.000 070 21200.44 67.51 42862.85 47819.23 2015-03-11 02:57:46.000 070 21200.44 67.46 42862.89 47819.25 2015-03-11 02:57:47.000 070 21200.44 67.41 42862.94 47819.25 2015-03-11 02:57:48.000 070 21200.43 67.36 42862.96 47819.29 2015-03-11 02:57:49.000 070 21200.39 67.37 42862.97 47819.31 2015-03-11 02:57:50.000 070 21200.38 67.36 42863.02 47819.31 2015-03-11 02:57:51.000 070 21200.34 67.35 42863.00 47819.31 2015-03-11 02:57:52.000 070 21200.34 67.35 42863.01 47819.32 2015-03-11 02:57:53.000 070 21200.34 67.36 42863.04 47819.33 2015-03-11 02:57:54.000 070 21200.34 67.35 42863.04 47819.33 2015-03-11 02:57:55.000 070 21200.36 67.33 42863.04 47819.33 2015-03-11 02:57:56.000 070 21200.35 67.31 42863.04 47819.34 2015-03-11 02:57:57.000 070 21200.34 67.29 42863.09 47819.37 2015-03-11 02:57:58.000 070 21200.33 67.30 42863.09 47819.35 2015-03-11 02:57:59.000 070 21200.36 67.30 42863.10 47819.40 2015-03-11 02:58:00.000 070 21200.39 67.27 42863.09 47819.40 2015-03-11 02:58:01.000 070 21200.39 67.25 42863.12 47819.39 2015-03-11 02:58:02.000 070 21200.39 67.23 42863.13 47819.41 2015-03-11 02:58:03.000 070 21200.38 67.24 42863.14 47819.43 2015-03-11 02:58:04.000 070 21200.36 67.24 42863.18 47819.43 2015-03-11 02:58:05.000 070 21200.38 67.25 42863.15 47819.46 2015-03-11 02:58:06.000 070 21200.40 67.23 42863.18 47819.46 2015-03-11 02:58:07.000 070 21200.43 67.23 42863.17 47819.46 2015-03-11 02:58:08.000 070 21200.44 67.22 42863.19 47819.47 2015-03-11 02:58:09.000 070 21200.41 67.21 42863.20 47819.47 2015-03-11 02:58:10.000 070 21200.36 67.19 42863.20 47819.49 2015-03-11 02:58:11.000 070 21200.38 67.18 42863.18 47819.50 2015-03-11 02:58:12.000 070 21200.42 67.18 42863.18 47819.50 2015-03-11 02:58:13.000 070 21200.43 67.16 42863.19 47819.49 2015-03-11 02:58:14.000 070 21200.42 67.15 42863.18 47819.50 2015-03-11 02:58:15.000 070 21200.43 67.15 42863.20 47819.52 2015-03-11 02:58:16.000 070 21200.46 67.12 42863.23 47819.51 2015-03-11 02:58:17.000 070 21200.46 67.10 42863.24 47819.52 2015-03-11 02:58:18.000 070 21200.46 67.09 42863.24 47819.54 2015-03-11 02:58:19.000 070 21200.43 67.06 42863.26 47819.56 2015-03-11 02:58:20.000 070 21200.41 67.05 42863.28 47819.56 2015-03-11 02:58:21.000 070 21200.42 67.05 42863.27 47819.54 2015-03-11 02:58:22.000 070 21200.42 67.02 42863.26 47819.59 2015-03-11 02:58:23.000 070 21200.43 67.00 42863.24 47819.59 2015-03-11 02:58:24.000 070 21200.44 66.97 42863.31 47819.59 2015-03-11 02:58:25.000 070 21200.46 66.95 42863.32 47819.60 2015-03-11 02:58:26.000 070 21200.45 66.91 42863.33 47819.62 2015-03-11 02:58:27.000 070 21200.42 66.90 42863.34 47819.60 2015-03-11 02:58:28.000 070 21200.46 66.91 42863.35 47819.63 2015-03-11 02:58:29.000 070 21200.44 66.94 42863.32 47819.64 2015-03-11 02:58:30.000 070 21200.41 66.93 42863.33 47819.62 2015-03-11 02:58:31.000 070 21200.41 66.93 42863.32 47819.62 2015-03-11 02:58:32.000 070 21200.41 66.92 42863.30 47819.61 2015-03-11 02:58:33.000 070 21200.37 66.95 42863.29 47819.63 2015-03-11 02:58:34.000 070 21200.40 66.96 42863.27 47819.61 2015-03-11 02:58:35.000 070 21200.36 66.95 42863.27 47819.57 2015-03-11 02:58:36.000 070 21200.33 66.94 42863.24 47819.58 2015-03-11 02:58:37.000 070 21200.33 66.94 42863.21 47819.57 2015-03-11 02:58:38.000 070 21200.29 66.97 42863.24 47819.56 2015-03-11 02:58:39.000 070 21200.30 66.94 42863.23 47819.54 2015-03-11 02:58:40.000 070 21200.32 66.91 42863.22 47819.55 2015-03-11 02:58:41.000 070 21200.34 66.90 42863.24 47819.56 2015-03-11 02:58:42.000 070 21200.33 66.89 42863.26 47819.57 2015-03-11 02:58:43.000 070 21200.33 66.89 42863.25 47819.59 2015-03-11 02:58:44.000 070 21200.33 66.88 42863.29 47819.59 2015-03-11 02:58:45.000 070 21200.33 66.87 42863.29 47819.61 2015-03-11 02:58:46.000 070 21200.32 66.89 42863.29 47819.60 2015-03-11 02:58:47.000 070 21200.32 66.92 42863.28 47819.60 2015-03-11 02:58:48.000 070 21200.36 66.93 42863.25 47819.60 2015-03-11 02:58:49.000 070 21200.34 66.95 42863.25 47819.59 2015-03-11 02:58:50.000 070 21200.33 66.98 42863.28 47819.59 2015-03-11 02:58:51.000 070 21200.29 66.99 42863.24 47819.56 2015-03-11 02:58:52.000 070 21200.29 67.01 42863.23 47819.54 2015-03-11 02:58:53.000 070 21200.28 67.03 42863.21 47819.53 2015-03-11 02:58:54.000 070 21200.30 67.03 42863.17 47819.52 2015-03-11 02:58:55.000 070 21200.28 67.02 42863.20 47819.49 2015-03-11 02:58:56.000 070 21200.29 67.01 42863.17 47819.50 2015-03-11 02:58:57.000 070 21200.31 67.02 42863.15 47819.51 2015-03-11 02:58:58.000 070 21200.32 67.00 42863.20 47819.52 2015-03-11 02:58:59.000 070 21200.32 66.97 42863.17 47819.50 2015-03-11 02:59:00.000 070 21200.31 66.97 42863.19 47819.51 2015-03-11 02:59:01.000 070 21200.34 66.99 42863.17 47819.49 2015-03-11 02:59:02.000 070 21200.30 66.98 42863.17 47819.50 2015-03-11 02:59:03.000 070 21200.32 66.97 42863.15 47819.51 2015-03-11 02:59:04.000 070 21200.31 66.97 42863.17 47819.50 2015-03-11 02:59:05.000 070 21200.29 66.97 42863.18 47819.50 2015-03-11 02:59:06.000 070 21200.32 66.96 42863.16 47819.51 2015-03-11 02:59:07.000 070 21200.28 66.96 42863.14 47819.45 2015-03-11 02:59:08.000 070 21200.28 66.94 42863.16 47819.50 2015-03-11 02:59:09.000 070 21200.30 66.93 42863.19 47819.47 2015-03-11 02:59:10.000 070 21200.30 66.89 42863.18 47819.49 2015-03-11 02:59:11.000 070 21200.30 66.83 42863.17 47819.51 2015-03-11 02:59:12.000 070 21200.30 66.83 42863.21 47819.52 2015-03-11 02:59:13.000 070 21200.27 66.85 42863.22 47819.53 2015-03-11 02:59:14.000 070 21200.27 66.89 42863.19 47819.55 2015-03-11 02:59:15.000 070 21200.29 66.85 42863.19 47819.53 2015-03-11 02:59:16.000 070 21200.35 66.73 42863.28 47819.53 2015-03-11 02:59:17.000 070 21200.39 66.66 42863.34 47819.62 2015-03-11 02:59:18.000 070 21200.39 66.65 42863.36 47819.69 2015-03-11 02:59:19.000 070 21200.42 66.66 42863.41 47819.75 2015-03-11 02:59:20.000 070 21200.40 66.66 42863.46 47819.78 2015-03-11 02:59:21.000 070 21200.42 66.68 42863.45 47819.80 2015-03-11 02:59:22.000 070 21200.45 66.68 42863.45 47819.81 2015-03-11 02:59:23.000 070 21200.46 66.65 42863.47 47819.83 2015-03-11 02:59:24.000 070 21200.47 66.65 42863.46 47819.85 2015-03-11 02:59:25.000 070 21200.49 66.66 42863.45 47819.86 2015-03-11 02:59:26.000 070 21200.48 66.67 42863.49 47819.88 2015-03-11 02:59:27.000 070 21200.49 66.65 42863.52 47819.89 2015-03-11 02:59:28.000 070 21200.47 66.63 42863.55 47819.90 2015-03-11 02:59:29.000 070 21200.48 66.63 42863.54 47819.91 2015-03-11 02:59:30.000 070 21200.47 66.60 42863.54 47819.93 2015-03-11 02:59:31.000 070 21200.47 66.61 42863.52 47819.91 2015-03-11 02:59:32.000 070 21200.45 66.63 42863.56 47819.92 2015-03-11 02:59:33.000 070 21200.48 66.57 42863.58 47819.92 2015-03-11 02:59:34.000 070 21200.46 66.56 42863.58 47819.93 2015-03-11 02:59:35.000 070 21200.46 66.54 42863.58 47819.95 2015-03-11 02:59:36.000 070 21200.49 66.53 42863.60 47819.97 2015-03-11 02:59:37.000 070 21200.50 66.53 42863.62 47819.96 2015-03-11 02:59:38.000 070 21200.48 66.56 42863.60 47819.93 2015-03-11 02:59:39.000 070 21200.48 66.56 42863.61 47819.98 2015-03-11 02:59:40.000 070 21200.49 66.56 42863.61 47819.97 2015-03-11 02:59:41.000 070 21200.47 66.57 42863.64 47819.98 2015-03-11 02:59:42.000 070 21200.47 66.60 42863.62 47820.00 2015-03-11 02:59:43.000 070 21200.50 66.61 42863.61 47819.99 2015-03-11 02:59:44.000 070 21200.50 66.61 42863.64 47820.00 2015-03-11 02:59:45.000 070 21200.52 66.61 42863.65 47820.01 2015-03-11 02:59:46.000 070 21200.49 66.62 42863.64 47820.02 2015-03-11 02:59:47.000 070 21200.49 66.64 42863.60 47820.02 2015-03-11 02:59:48.000 070 21200.51 66.65 42863.62 47820.01 2015-03-11 02:59:49.000 070 21200.54 66.64 42863.62 47820.04 2015-03-11 02:59:50.000 070 21200.54 66.66 42863.64 47820.01 2015-03-11 02:59:51.000 070 21200.55 66.66 42863.61 47820.05 2015-03-11 02:59:52.000 070 21200.59 66.66 42863.60 47820.03 2015-03-11 02:59:53.000 070 21200.60 66.65 42863.62 47820.04 2015-03-11 02:59:54.000 070 21200.61 66.66 42863.60 47820.04 2015-03-11 02:59:55.000 070 21200.60 66.69 42863.64 47820.04 2015-03-11 02:59:56.000 070 21200.62 66.66 42863.64 47820.06 2015-03-11 02:59:57.000 070 21200.63 66.65 42863.65 47820.07 2015-03-11 02:59:58.000 070 21200.63 66.65 42863.67 47820.05 2015-03-11 02:59:59.000 070 21200.60 66.69 42863.67 47820.03 2015-03-11 03:00:00.000 070 21200.64 66.71 42863.67 47820.07 2015-03-11 03:00:01.000 070 21200.63 66.69 42863.64 47820.05 2015-03-11 03:00:02.000 070 21200.60 66.68 42863.64 47820.07 2015-03-11 03:00:03.000 070 21200.55 66.72 42863.65 47820.06 2015-03-11 03:00:04.000 070 21200.55 66.73 42863.62 47820.03 2015-03-11 03:00:05.000 070 21200.52 66.74 42863.60 47820.01 2015-03-11 03:00:06.000 070 21200.48 66.75 42863.66 47820.00 2015-03-11 03:00:07.000 070 21200.52 66.75 42863.64 47819.99 2015-03-11 03:00:08.000 070 21200.55 66.77 42863.64 47819.98 2015-03-11 03:00:09.000 070 21200.54 66.74 42863.61 47819.98 2015-03-11 03:00:10.000 070 21200.52 66.73 42863.62 47819.98 2015-03-11 03:00:11.000 070 21200.51 66.76 42863.60 47820.00 2015-03-11 03:00:12.000 070 21200.50 66.82 42863.58 47819.97 2015-03-11 03:00:13.000 070 21200.47 66.89 42863.57 47819.95 2015-03-11 03:00:14.000 070 21200.42 66.94 42863.51 47819.90 2015-03-11 03:00:15.000 070 21200.40 66.97 42863.49 47819.84 2015-03-11 03:00:16.000 070 21200.38 66.97 42863.43 47819.80 2015-03-11 03:00:17.000 070 21200.37 66.97 42863.43 47819.75 2015-03-11 03:00:18.000 070 21200.38 66.95 42863.43 47819.72 2015-03-11 03:00:19.000 070 21200.37 66.92 42863.45 47819.74 2015-03-11 03:00:20.000 070 21200.36 66.92 42863.42 47819.72 2015-03-11 03:00:21.000 070 21200.35 66.94 42863.41 47819.74 2015-03-11 03:00:22.000 070 21200.35 66.95 42863.43 47819.71 2015-03-11 03:00:23.000 070 21200.34 66.96 42863.38 47819.70 2015-03-11 03:00:24.000 070 21200.35 66.95 42863.37 47819.71 2015-03-11 03:00:25.000 070 21200.34 66.95 42863.40 47819.70 2015-03-11 03:00:26.000 070 21200.32 66.97 42863.42 47819.67 2015-03-11 03:00:27.000 070 21200.34 66.99 42863.38 47819.71 2015-03-11 03:00:28.000 070 21200.34 66.96 42863.34 47819.70 2015-03-11 03:00:29.000 070 21200.32 66.97 42863.39 47819.68 2015-03-11 03:00:30.000 070 21200.32 66.97 42863.38 47819.70 2015-03-11 03:00:31.000 070 21200.34 67.01 42863.37 47819.70 2015-03-11 03:00:32.000 070 21200.30 67.09 42863.36 47819.69 2015-03-11 03:00:33.000 070 21200.32 67.09 42863.32 47819.64 2015-03-11 03:00:34.000 070 21200.37 66.98 42863.37 47819.65 2015-03-11 03:00:35.000 070 21200.44 66.89 42863.41 47819.71 2015-03-11 03:00:36.000 070 21200.48 66.88 42863.45 47819.75 2015-03-11 03:00:37.000 070 21200.44 66.97 42863.45 47819.81 2015-03-11 03:00:38.000 070 21200.37 67.11 42863.39 47819.78 2015-03-11 03:00:39.000 070 21200.36 67.25 42863.28 47819.72 2015-03-11 03:00:40.000 070 21200.32 67.32 42863.17 47819.61 2015-03-11 03:00:41.000 070 21200.26 67.41 42863.12 47819.50 2015-03-11 03:00:42.000 070 21200.22 67.44 42863.07 47819.44 2015-03-11 03:00:43.000 070 21200.18 67.43 42863.02 47819.35 2015-03-11 03:00:44.000 070 21200.17 67.41 42863.00 47819.29 2015-03-11 03:00:45.000 070 21200.13 67.41 42863.02 47819.28 2015-03-11 03:00:46.000 070 21200.13 67.37 42862.99 47819.27 2015-03-11 03:00:47.000 070 21200.13 67.33 42862.99 47819.25 2015-03-11 03:00:48.000 070 21200.12 67.33 42862.98 47819.26 2015-03-11 03:00:49.000 070 21200.07 67.34 42863.02 47819.24 2015-03-11 03:00:50.000 070 21200.06 67.32 42863.00 47819.24 2015-03-11 03:00:51.000 070 21200.02 67.30 42862.98 47819.23 2015-03-11 03:00:52.000 070 21200.02 67.31 42862.95 47819.20 2015-03-11 03:00:53.000 070 21200.01 67.32 42862.94 47819.19 2015-03-11 03:00:54.000 070 21199.98 67.31 42862.97 47819.21 2015-03-11 03:00:55.000 070 21199.95 67.34 42862.94 47819.17 2015-03-11 03:00:56.000 070 21200.01 67.38 42862.94 47819.21 2015-03-11 03:00:57.000 070 21199.99 67.36 42862.95 47819.17 2015-03-11 03:00:58.000 070 21199.97 67.35 42862.97 47819.16 2015-03-11 03:00:59.000 070 21200.02 67.31 42863.01 47819.19 2015-03-11 03:01:00.000 070 21200.05 67.28 42862.98 47819.20 2015-03-11 03:01:01.000 070 21200.08 67.27 42863.01 47819.23 2015-03-11 03:01:02.000 070 21200.08 67.28 42863.02 47819.26 2015-03-11 03:01:03.000 070 21200.11 67.33 42863.04 47819.29 2015-03-11 03:01:04.000 070 21200.13 67.32 42863.04 47819.27 2015-03-11 03:01:05.000 070 21200.12 67.32 42863.04 47819.29 2015-03-11 03:01:06.000 070 21200.14 67.32 42863.04 47819.31 2015-03-11 03:01:07.000 070 21200.14 67.30 42863.07 47819.32 2015-03-11 03:01:08.000 070 21200.18 67.29 42863.07 47819.34 2015-03-11 03:01:09.000 070 21200.18 67.30 42863.10 47819.35 2015-03-11 03:01:10.000 070 21200.20 67.29 42863.10 47819.37 2015-03-11 03:01:11.000 070 21200.22 67.27 42863.10 47819.37 2015-03-11 03:01:12.000 070 21200.23 67.26 42863.09 47819.39 2015-03-11 03:01:13.000 070 21200.27 67.28 42863.08 47819.39 2015-03-11 03:01:14.000 070 21200.27 67.28 42863.06 47819.41 2015-03-11 03:01:15.000 070 21200.24 67.28 42863.06 47819.39 2015-03-11 03:01:16.000 070 21200.20 67.30 42863.06 47819.41 2015-03-11 03:01:17.000 070 21200.21 67.31 42863.03 47819.38 2015-03-11 03:01:18.000 070 21200.22 67.33 42863.03 47819.38 2015-03-11 03:01:19.000 070 21200.20 67.33 42863.06 47819.34 2015-03-11 03:01:20.000 070 21200.20 67.33 42863.05 47819.32 2015-03-11 03:01:21.000 070 21200.20 67.31 42863.03 47819.33 2015-03-11 03:01:22.000 070 21200.20 67.29 42863.03 47819.34 2015-03-11 03:01:23.000 070 21200.20 67.29 42863.04 47819.32 2015-03-11 03:01:24.000 070 21200.21 67.28 42863.05 47819.35 2015-03-11 03:01:25.000 070 21200.20 67.30 42863.05 47819.32 2015-03-11 03:01:26.000 070 21200.22 67.29 42863.04 47819.32 2015-03-11 03:01:27.000 070 21200.19 67.31 42863.03 47819.34 2015-03-11 03:01:28.000 070 21200.16 67.32 42863.05 47819.34 2015-03-11 03:01:29.000 070 21200.18 67.34 42863.05 47819.31 2015-03-11 03:01:30.000 070 21200.19 67.35 42863.04 47819.32 2015-03-11 03:01:31.000 070 21200.16 67.34 42863.03 47819.34 2015-03-11 03:01:32.000 070 21200.15 67.33 42863.03 47819.30 2015-03-11 03:01:33.000 070 21200.15 67.37 42863.03 47819.33 2015-03-11 03:01:34.000 070 21200.12 67.38 42863.04 47819.29 2015-03-11 03:01:35.000 070 21200.11 67.39 42863.01 47819.29 2015-03-11 03:01:36.000 070 21200.08 67.41 42862.99 47819.27 2015-03-11 03:01:37.000 070 21200.11 67.41 42862.99 47819.30 2015-03-11 03:01:38.000 070 21200.14 67.41 42862.96 47819.27 2015-03-11 03:01:39.000 070 21200.14 67.42 42863.01 47819.29 2015-03-11 03:01:40.000 070 21200.15 67.42 42862.99 47819.27 2015-03-11 03:01:41.000 070 21200.18 67.42 42863.01 47819.31 2015-03-11 03:01:42.000 070 21200.20 67.43 42863.02 47819.29 2015-03-11 03:01:43.000 070 21200.18 67.44 42863.02 47819.30 2015-03-11 03:01:44.000 070 21200.19 67.45 42863.02 47819.34 2015-03-11 03:01:45.000 070 21200.20 67.47 42863.01 47819.31 2015-03-11 03:01:46.000 070 21200.23 67.47 42863.01 47819.31 2015-03-11 03:01:47.000 070 21200.24 67.47 42863.01 47819.31 2015-03-11 03:01:48.000 070 21200.24 67.47 42863.04 47819.32 2015-03-11 03:01:49.000 070 21200.23 67.46 42863.02 47819.32 2015-03-11 03:01:50.000 070 21200.25 67.46 42863.01 47819.35 2015-03-11 03:01:51.000 070 21200.25 67.44 42863.02 47819.31 2015-03-11 03:01:52.000 070 21200.26 67.43 42863.05 47819.34 2015-03-11 03:01:53.000 070 21200.28 67.41 42863.09 47819.35 2015-03-11 03:01:54.000 070 21200.26 67.41 42863.06 47819.39 2015-03-11 03:01:55.000 070 21200.26 67.42 42863.04 47819.39 2015-03-11 03:01:56.000 070 21200.25 67.42 42863.04 47819.38 2015-03-11 03:01:57.000 070 21200.28 67.41 42863.06 47819.38 2015-03-11 03:01:58.000 070 21200.30 67.38 42863.09 47819.39 2015-03-11 03:01:59.000 070 21200.30 67.35 42863.12 47819.42 2015-03-11 03:02:00.000 070 21200.34 67.33 42863.12 47819.42 2015-03-11 03:02:01.000 070 21200.34 67.31 42863.10 47819.47 2015-03-11 03:02:02.000 070 21200.35 67.24 42863.16 47819.50 2015-03-11 03:02:03.000 070 21200.37 67.22 42863.20 47819.51 2015-03-11 03:02:04.000 070 21200.40 67.23 42863.23 47819.55 2015-03-11 03:02:05.000 070 21200.37 67.25 42863.23 47819.56 2015-03-11 03:02:06.000 070 21200.38 67.20 42863.26 47819.61 2015-03-11 03:02:07.000 070 21200.40 67.18 42863.29 47819.61 2015-03-11 03:02:08.000 070 21200.40 67.18 42863.30 47819.65 2015-03-11 03:02:09.000 070 21200.44 67.16 42863.31 47819.64 2015-03-11 03:02:10.000 070 21200.43 67.17 42863.34 47819.66 2015-03-11 03:02:11.000 070 21200.43 67.16 42863.37 47819.70 2015-03-11 03:02:12.000 070 21200.44 67.18 42863.35 47819.70 2015-03-11 03:02:13.000 070 21200.43 67.16 42863.37 47819.68 2015-03-11 03:02:14.000 070 21200.44 67.16 42863.34 47819.70 2015-03-11 03:02:15.000 070 21200.43 67.14 42863.32 47819.69 2015-03-11 03:02:16.000 070 21200.42 67.12 42863.32 47819.73 2015-03-11 03:02:17.000 070 21200.41 67.11 42863.35 47819.70 2015-03-11 03:02:18.000 070 21200.38 67.12 42863.37 47819.71 2015-03-11 03:02:19.000 070 21200.39 67.12 42863.38 47819.72 2015-03-11 03:02:20.000 070 21200.40 67.10 42863.38 47819.70 2015-03-11 03:02:21.000 070 21200.42 67.09 42863.36 47819.70 2015-03-11 03:02:22.000 070 21200.42 67.07 42863.36 47819.73 2015-03-11 03:02:23.000 070 21200.42 67.05 42863.39 47819.74 2015-03-11 03:02:24.000 070 21200.43 67.04 42863.41 47819.73 2015-03-11 03:02:25.000 070 21200.42 67.00 42863.45 47819.78 2015-03-11 03:02:26.000 070 21200.43 66.96 42863.47 47819.83 2015-03-11 03:02:27.000 070 21200.47 66.94 42863.52 47819.81 2015-03-11 03:02:28.000 070 21200.42 66.94 42863.54 47819.84 2015-03-11 03:02:29.000 070 21200.43 66.94 42863.57 47819.86 2015-03-11 03:02:30.000 070 21200.41 66.94 42863.55 47819.86 2015-03-11 03:02:31.000 070 21200.40 66.96 42863.50 47819.86 2015-03-11 03:02:32.000 070 21200.40 66.99 42863.48 47819.88 2015-03-11 03:02:33.000 070 21200.40 67.00 42863.49 47819.84 2015-03-11 03:02:34.000 070 21200.40 67.02 42863.49 47819.85 2015-03-11 03:02:35.000 070 21200.42 67.03 42863.47 47819.83 2015-03-11 03:02:36.000 070 21200.41 67.06 42863.45 47819.81 2015-03-11 03:02:37.000 070 21200.41 67.07 42863.44 47819.78 2015-03-11 03:02:38.000 070 21200.38 67.08 42863.42 47819.79 2015-03-11 03:02:39.000 070 21200.39 67.08 42863.42 47819.77 2015-03-11 03:02:40.000 070 21200.43 67.06 42863.39 47819.74 2015-03-11 03:02:41.000 070 21200.42 67.07 42863.36 47819.73 2015-03-11 03:02:42.000 070 21200.42 67.08 42863.39 47819.73 2015-03-11 03:02:43.000 070 21200.39 67.11 42863.37 47819.74 2015-03-11 03:02:44.000 070 21200.39 67.10 42863.39 47819.75 2015-03-11 03:02:45.000 070 21200.42 67.11 42863.35 47819.70 2015-03-11 03:02:46.000 070 21200.41 67.14 42863.35 47819.72 2015-03-11 03:02:47.000 070 21200.39 67.18 42863.35 47819.68 2015-03-11 03:02:48.000 070 21200.43 67.17 42863.32 47819.65 2015-03-11 03:02:49.000 070 21200.41 67.15 42863.27 47819.65 2015-03-11 03:02:50.000 070 21200.37 67.14 42863.28 47819.63 2015-03-11 03:02:51.000 070 21200.38 67.15 42863.29 47819.62 2015-03-11 03:02:52.000 070 21200.37 67.18 42863.26 47819.63 2015-03-11 03:02:53.000 070 21200.38 67.18 42863.28 47819.61 2015-03-11 03:02:54.000 070 21200.41 67.24 42863.24 47819.60 2015-03-11 03:02:55.000 070 21200.40 67.25 42863.24 47819.59 2015-03-11 03:02:56.000 070 21200.41 67.25 42863.22 47819.61 2015-03-11 03:02:57.000 070 21200.43 67.26 42863.21 47819.59 2015-03-11 03:02:58.000 070 21200.45 67.25 42863.17 47819.57 2015-03-11 03:02:59.000 070 21200.46 67.26 42863.21 47819.59 2015-03-11 03:03:00.000 070 21200.44 67.27 42863.20 47819.60 2015-03-11 03:03:01.000 070 21200.45 67.27 42863.18 47819.58 2015-03-11 03:03:02.000 070 21200.47 67.29 42863.18 47819.59 2015-03-11 03:03:03.000 070 21200.48 67.31 42863.19 47819.57 2015-03-11 03:03:04.000 070 21200.50 67.29 42863.16 47819.59 2015-03-11 03:03:05.000 070 21200.50 67.28 42863.17 47819.60 2015-03-11 03:03:06.000 070 21200.50 67.29 42863.17 47819.58 2015-03-11 03:03:07.000 070 21200.53 67.27 42863.17 47819.58 2015-03-11 03:03:08.000 070 21200.53 67.29 42863.18 47819.59 2015-03-11 03:03:09.000 070 21200.52 67.28 42863.18 47819.57 2015-03-11 03:03:10.000 070 21200.54 67.28 42863.18 47819.58 2015-03-11 03:03:11.000 070 21200.55 67.25 42863.17 47819.57 2015-03-11 03:03:12.000 070 21200.56 67.23 42863.15 47819.59 2015-03-11 03:03:13.000 070 21200.55 67.22 42863.13 47819.60 2015-03-11 03:03:14.000 070 21200.54 67.21 42863.14 47819.60 2015-03-11 03:03:15.000 070 21200.55 67.19 42863.18 47819.59 2015-03-11 03:03:16.000 070 21200.54 67.18 42863.20 47819.63 2015-03-11 03:03:17.000 070 21200.53 67.18 42863.22 47819.63 2015-03-11 03:03:18.000 070 21200.51 67.19 42863.20 47819.62 2015-03-11 03:03:19.000 070 21200.53 67.16 42863.19 47819.61 2015-03-11 03:03:20.000 070 21200.53 67.16 42863.23 47819.61 2015-03-11 03:03:21.000 070 21200.57 67.12 42863.25 47819.63 2015-03-11 03:03:22.000 070 21200.60 67.05 42863.24 47819.63 2015-03-11 03:03:23.000 070 21200.62 66.97 42863.30 47819.69 2015-03-11 03:03:24.000 070 21200.70 66.83 42863.37 47819.72 2015-03-11 03:03:25.000 070 21200.73 66.76 42863.45 47819.83 2015-03-11 03:03:26.000 070 21200.75 66.72 42863.56 47819.92 2015-03-11 03:03:27.000 070 21200.76 66.69 42863.60 47820.00 2015-03-11 03:03:28.000 070 21200.79 66.69 42863.60 47820.06 2015-03-11 03:03:29.000 070 21200.79 66.73 42863.61 47820.10 2015-03-11 03:03:30.000 070 21200.76 66.74 42863.62 47820.10 2015-03-11 03:03:31.000 070 21200.78 66.76 42863.60 47820.12 2015-03-11 03:03:32.000 070 21200.79 66.77 42863.59 47820.09 2015-03-11 03:03:33.000 070 21200.76 66.77 42863.59 47820.10 2015-03-11 03:03:34.000 070 21200.75 66.80 42863.58 47820.09 2015-03-11 03:03:35.000 070 21200.77 66.84 42863.55 47820.07 2015-03-11 03:03:36.000 070 21200.78 66.82 42863.55 47820.03 2015-03-11 03:03:37.000 070 21200.80 66.79 42863.54 47820.05 2015-03-11 03:03:38.000 070 21200.82 66.78 42863.58 47820.03 2015-03-11 03:03:39.000 070 21200.80 66.79 42863.56 47820.04 2015-03-11 03:03:40.000 070 21200.78 66.80 42863.54 47820.07 2015-03-11 03:03:41.000 070 21200.81 66.80 42863.54 47820.05 2015-03-11 03:03:42.000 070 21200.80 66.79 42863.51 47820.03 2015-03-11 03:03:43.000 070 21200.81 66.80 42863.52 47820.04 2015-03-11 03:03:44.000 070 21200.80 66.81 42863.49 47820.03 2015-03-11 03:03:45.000 070 21200.83 66.79 42863.46 47820.01 2015-03-11 03:03:46.000 070 21200.81 66.78 42863.45 47820.02 2015-03-11 03:03:47.000 070 21200.84 66.76 42863.50 47820.02 2015-03-11 03:03:48.000 070 21200.85 66.72 42863.52 47820.05 2015-03-11 03:03:49.000 070 21200.85 66.73 42863.50 47820.03 2015-03-11 03:03:50.000 070 21200.85 66.73 42863.50 47820.05 2015-03-11 03:03:51.000 070 21200.85 66.72 42863.50 47820.05 2015-03-11 03:03:52.000 070 21200.86 66.73 42863.51 47820.07 2015-03-11 03:03:53.000 070 21200.86 66.73 42863.52 47820.05 2015-03-11 03:03:54.000 070 21200.86 66.77 42863.53 47820.05 2015-03-11 03:03:55.000 070 21200.88 66.77 42863.50 47820.06 2015-03-11 03:03:56.000 070 21200.85 66.75 42863.51 47820.05 2015-03-11 03:03:57.000 070 21200.85 66.76 42863.54 47820.05 2015-03-11 03:03:58.000 070 21200.86 66.73 42863.54 47820.06 2015-03-11 03:03:59.000 070 21200.88 66.73 42863.52 47820.05 2015-03-11 03:04:00.000 070 21200.90 66.70 42863.54 47820.06 2015-03-11 03:04:01.000 070 21200.91 66.69 42863.51 47820.07 2015-03-11 03:04:02.000 070 21200.92 66.70 42863.53 47820.11 2015-03-11 03:04:03.000 070 21200.92 66.69 42863.53 47820.14 2015-03-11 03:04:04.000 070 21200.91 66.69 42863.52 47820.10 2015-03-11 03:04:05.000 070 21200.90 66.69 42863.54 47820.13 2015-03-11 03:04:06.000 070 21200.87 66.71 42863.57 47820.13 2015-03-11 03:04:07.000 070 21200.85 66.74 42863.51 47820.11 2015-03-11 03:04:08.000 070 21200.84 66.80 42863.49 47820.07 2015-03-11 03:04:09.000 070 21200.83 66.88 42863.43 47820.03 2015-03-11 03:04:10.000 070 21200.80 66.93 42863.43 47819.98 2015-03-11 03:04:11.000 070 21200.77 66.95 42863.36 47819.90 2015-03-11 03:04:12.000 070 21200.75 66.92 42863.32 47819.87 2015-03-11 03:04:13.000 070 21200.73 66.89 42863.28 47819.83 2015-03-11 03:04:14.000 070 21200.75 66.88 42863.28 47819.81 2015-03-11 03:04:15.000 070 21200.74 66.83 42863.31 47819.80 2015-03-11 03:04:16.000 070 21200.73 66.80 42863.29 47819.81 2015-03-11 03:04:17.000 070 21200.75 66.78 42863.27 47819.82 2015-03-11 03:04:18.000 070 21200.75 66.74 42863.32 47819.80 2015-03-11 03:04:19.000 070 21200.78 66.72 42863.37 47819.84 2015-03-11 03:04:20.000 070 21200.78 66.69 42863.36 47819.87 2015-03-11 03:04:21.000 070 21200.78 66.69 42863.38 47819.89 2015-03-11 03:04:22.000 070 21200.76 66.67 42863.42 47819.90 2015-03-11 03:04:23.000 070 21200.78 66.66 42863.43 47819.91 2015-03-11 03:04:24.000 070 21200.77 66.68 42863.45 47819.95 2015-03-11 03:04:25.000 070 21200.77 66.70 42863.46 47819.92 2015-03-11 03:04:26.000 070 21200.75 66.72 42863.43 47819.94 2015-03-11 03:04:27.000 070 21200.73 66.73 42863.43 47819.92 2015-03-11 03:04:28.000 070 21200.76 66.70 42863.45 47819.94 2015-03-11 03:04:29.000 070 21200.74 66.72 42863.41 47819.93 2015-03-11 03:04:30.000 070 21200.76 66.73 42863.39 47819.92 2015-03-11 03:04:31.000 070 21200.78 66.72 42863.41 47819.92 2015-03-11 03:04:32.000 070 21200.78 66.72 42863.42 47819.90 2015-03-11 03:04:33.000 070 21200.77 66.71 42863.44 47819.96 2015-03-11 03:04:34.000 070 21200.78 66.72 42863.43 47819.92 2015-03-11 03:04:35.000 070 21200.80 66.71 42863.43 47819.94 2015-03-11 03:04:36.000 070 21200.81 66.70 42863.42 47819.92 2015-03-11 03:04:37.000 070 21200.79 66.69 42863.42 47819.94 2015-03-11 03:04:38.000 070 21200.78 66.66 42863.43 47819.94 2015-03-11 03:04:39.000 070 21200.77 66.64 42863.43 47819.93 2015-03-11 03:04:40.000 070 21200.75 66.63 42863.43 47819.93 2015-03-11 03:04:41.000 070 21200.74 66.65 42863.42 47819.90 2015-03-11 03:04:42.000 070 21200.75 66.64 42863.41 47819.92 2015-03-11 03:04:43.000 070 21200.71 66.61 42863.42 47819.90 2015-03-11 03:04:44.000 070 21200.68 66.61 42863.45 47819.89 2015-03-11 03:04:45.000 070 21200.67 66.60 42863.43 47819.91 2015-03-11 03:04:46.000 070 21200.66 66.60 42863.44 47819.88 2015-03-11 03:04:47.000 070 21200.66 66.58 42863.44 47819.87 2015-03-11 03:04:48.000 070 21200.68 66.59 42863.47 47819.89 2015-03-11 03:04:49.000 070 21200.65 66.60 42863.47 47819.88 2015-03-11 03:04:50.000 070 21200.62 66.59 42863.44 47819.89 2015-03-11 03:04:51.000 070 21200.65 66.59 42863.43 47819.87 2015-03-11 03:04:52.000 070 21200.63 66.60 42863.43 47819.88 2015-03-11 03:04:53.000 070 21200.65 66.61 42863.43 47819.88 2015-03-11 03:04:54.000 070 21200.65 66.60 42863.44 47819.86 2015-03-11 03:04:55.000 070 21200.64 66.60 42863.39 47819.85 2015-03-11 03:04:56.000 070 21200.63 66.61 42863.40 47819.89 2015-03-11 03:04:57.000 070 21200.62 66.62 42863.43 47819.84 2015-03-11 03:04:58.000 070 21200.65 66.61 42863.40 47819.85 2015-03-11 03:04:59.000 070 21200.66 66.59 42863.41 47819.84 2015-03-11 03:05:00.000 070 21200.65 66.59 42863.41 47819.85 2015-03-11 03:05:01.000 070 21200.60 66.64 42863.39 47819.82 2015-03-11 03:05:02.000 070 21200.58 66.66 42863.40 47819.80 2015-03-11 03:05:03.000 070 21200.57 66.68 42863.37 47819.75 2015-03-11 03:05:04.000 070 21200.59 66.67 42863.29 47819.74 2015-03-11 03:05:05.000 070 21200.58 66.64 42863.29 47819.71 2015-03-11 03:05:06.000 070 21200.54 66.62 42863.28 47819.68 2015-03-11 03:05:07.000 070 21200.53 66.61 42863.27 47819.69 2015-03-11 03:05:08.000 070 21200.52 66.60 42863.30 47819.68 2015-03-11 03:05:09.000 070 21200.50 66.59 42863.31 47819.68 2015-03-11 03:05:10.000 070 21200.49 66.59 42863.28 47819.68 2015-03-11 03:05:11.000 070 21200.52 66.59 42863.27 47819.67 2015-03-11 03:05:12.000 070 21200.55 66.58 42863.29 47819.66 2015-03-11 03:05:13.000 070 21200.54 66.55 42863.30 47819.69 2015-03-11 03:05:14.000 070 21200.54 66.51 42863.29 47819.69 2015-03-11 03:05:15.000 070 21200.56 66.50 42863.30 47819.71 2015-03-11 03:05:16.000 070 21200.56 66.50 42863.31 47819.71 2015-03-11 03:05:17.000 070 21200.56 66.50 42863.29 47819.68 2015-03-11 03:05:18.000 070 21200.56 66.49 42863.28 47819.73 2015-03-11 03:05:19.000 070 21200.56 66.46 42863.32 47819.72 2015-03-11 03:05:20.000 070 21200.58 66.45 42863.34 47819.72 2015-03-11 03:05:21.000 070 21200.60 66.42 42863.35 47819.72 2015-03-11 03:05:22.000 070 21200.61 66.39 42863.37 47819.74 2015-03-11 03:05:23.000 070 21200.62 66.32 42863.40 47819.79 2015-03-11 03:05:24.000 070 21200.66 66.33 42863.41 47819.83 2015-03-11 03:05:25.000 070 21200.64 66.34 42863.42 47819.84 2015-03-11 03:05:26.000 070 21200.66 66.32 42863.42 47819.86 2015-03-11 03:05:27.000 070 21200.65 66.31 42863.47 47819.86 2015-03-11 03:05:28.000 070 21200.64 66.30 42863.48 47819.87 2015-03-11 03:05:29.000 070 21200.62 66.32 42863.48 47819.87 2015-03-11 03:05:30.000 070 21200.61 66.33 42863.49 47819.90 2015-03-11 03:05:31.000 070 21200.63 66.33 42863.51 47819.90 2015-03-11 03:05:32.000 070 21200.61 66.33 42863.53 47819.90 2015-03-11 03:05:33.000 070 21200.60 66.31 42863.55 47819.91 2015-03-11 03:05:34.000 070 21200.60 66.33 42863.53 47819.90 2015-03-11 03:05:35.000 070 21200.58 66.33 42863.57 47819.90 2015-03-11 03:05:36.000 070 21200.57 66.35 42863.55 47819.92 2015-03-11 03:05:37.000 070 21200.54 66.36 42863.53 47819.90 2015-03-11 03:05:38.000 070 21200.55 66.35 42863.53 47819.90 2015-03-11 03:05:39.000 070 21200.53 66.35 42863.52 47819.89 2015-03-11 03:05:40.000 070 21200.50 66.34 42863.50 47819.86 2015-03-11 03:05:41.000 070 21200.50 66.35 42863.48 47819.85 2015-03-11 03:05:42.000 070 21200.52 66.32 42863.49 47819.85 2015-03-11 03:05:43.000 070 21200.52 66.30 42863.46 47819.84 2015-03-11 03:05:44.000 070 21200.50 66.28 42863.47 47819.82 2015-03-11 03:05:45.000 070 21200.49 66.28 42863.45 47819.85 2015-03-11 03:05:46.000 070 21200.49 66.25 42863.42 47819.84 2015-03-11 03:05:47.000 070 21200.47 66.25 42863.43 47819.83 2015-03-11 03:05:48.000 070 21200.51 66.25 42863.47 47819.84 2015-03-11 03:05:49.000 070 21200.50 66.29 42863.46 47819.83 2015-03-11 03:05:50.000 070 21200.45 66.28 42863.47 47819.84 2015-03-11 03:05:51.000 070 21200.45 66.27 42863.49 47819.83 2015-03-11 03:05:52.000 070 21200.44 66.28 42863.51 47819.79 2015-03-11 03:05:53.000 070 21200.43 66.29 42863.47 47819.81 2015-03-11 03:05:54.000 070 21200.42 66.29 42863.46 47819.79 2015-03-11 03:05:55.000 070 21200.38 66.27 42863.47 47819.82 2015-03-11 03:05:56.000 070 21200.40 66.26 42863.51 47819.78 2015-03-11 03:05:57.000 070 21200.42 66.27 42863.44 47819.80 2015-03-11 03:05:58.000 070 21200.40 66.26 42863.45 47819.80 2015-03-11 03:05:59.000 070 21200.37 66.27 42863.47 47819.81 2015-03-11 03:06:00.000 070 21200.39 66.27 42863.46 47819.78 2015-03-11 03:06:01.000 070 21200.38 66.27 42863.49 47819.80 2015-03-11 03:06:02.000 070 21200.38 66.28 42863.49 47819.79 2015-03-11 03:06:03.000 070 21200.40 66.25 42863.46 47819.79 2015-03-11 03:06:04.000 070 21200.41 66.25 42863.45 47819.79 2015-03-11 03:06:05.000 070 21200.41 66.26 42863.45 47819.80 2015-03-11 03:06:06.000 070 21200.41 66.25 42863.45 47819.77 2015-03-11 03:06:07.000 070 21200.43 66.26 42863.48 47819.78 2015-03-11 03:06:08.000 070 21200.43 66.27 42863.45 47819.78 2015-03-11 03:06:09.000 070 21200.39 66.26 42863.45 47819.77 2015-03-11 03:06:10.000 070 21200.39 66.22 42863.45 47819.79 2015-03-11 03:06:11.000 070 21200.42 66.23 42863.47 47819.79 2015-03-11 03:06:12.000 070 21200.42 66.23 42863.49 47819.81 2015-03-11 03:06:13.000 070 21200.40 66.23 42863.49 47819.79 2015-03-11 03:06:14.000 070 21200.39 66.25 42863.45 47819.79 2015-03-11 03:06:15.000 070 21200.38 66.27 42863.46 47819.79 2015-03-11 03:06:16.000 070 21200.38 66.27 42863.42 47819.76 2015-03-11 03:06:17.000 070 21200.41 66.29 42863.41 47819.75 2015-03-11 03:06:18.000 070 21200.41 66.27 42863.43 47819.77 2015-03-11 03:06:19.000 070 21200.39 66.28 42863.43 47819.76 2015-03-11 03:06:20.000 070 21200.39 66.28 42863.45 47819.75 2015-03-11 03:06:21.000 070 21200.37 66.28 42863.43 47819.76 2015-03-11 03:06:22.000 070 21200.38 66.27 42863.42 47819.75 2015-03-11 03:06:23.000 070 21200.39 66.29 42863.45 47819.77 2015-03-11 03:06:24.000 070 21200.38 66.28 42863.44 47819.79 2015-03-11 03:06:25.000 070 21200.40 66.27 42863.45 47819.77 2015-03-11 03:06:26.000 070 21200.42 66.26 42863.42 47819.77 2015-03-11 03:06:27.000 070 21200.41 66.29 42863.41 47819.76 2015-03-11 03:06:28.000 070 21200.40 66.29 42863.42 47819.79 2015-03-11 03:06:29.000 070 21200.41 66.27 42863.45 47819.78 2015-03-11 03:06:30.000 070 21200.44 66.23 42863.43 47819.77 2015-03-11 03:06:31.000 070 21200.43 66.23 42863.44 47819.78 2015-03-11 03:06:32.000 070 21200.44 66.26 42863.44 47819.79 2015-03-11 03:06:33.000 070 21200.43 66.26 42863.44 47819.78 2015-03-11 03:06:34.000 070 21200.43 66.23 42863.42 47819.79 2015-03-11 03:06:35.000 070 21200.42 66.24 42863.44 47819.80 2015-03-11 03:06:36.000 070 21200.41 66.22 42863.46 47819.81 2015-03-11 03:06:37.000 070 21200.37 66.22 42863.47 47819.79 2015-03-11 03:06:38.000 070 21200.39 66.19 42863.46 47819.82 2015-03-11 03:06:39.000 070 21200.39 66.19 42863.46 47819.78 2015-03-11 03:06:40.000 070 21200.39 66.19 42863.46 47819.81 2015-03-11 03:06:41.000 070 21200.37 66.20 42863.50 47819.79 2015-03-11 03:06:42.000 070 21200.39 66.21 42863.50 47819.82 2015-03-11 03:06:43.000 070 21200.38 66.21 42863.49 47819.81 2015-03-11 03:06:44.000 070 21200.36 66.21 42863.50 47819.83 2015-03-11 03:06:45.000 070 21200.35 66.21 42863.50 47819.79 2015-03-11 03:06:46.000 070 21200.35 66.22 42863.50 47819.79 2015-03-11 03:06:47.000 070 21200.34 66.24 42863.49 47819.80 2015-03-11 03:06:48.000 070 21200.35 66.23 42863.53 47819.81 2015-03-11 03:06:49.000 070 21200.37 66.23 42863.52 47819.83 2015-03-11 03:06:50.000 070 21200.37 66.23 42863.53 47819.82 2015-03-11 03:06:51.000 070 21200.38 66.23 42863.56 47819.82 2015-03-11 03:06:52.000 070 21200.38 66.25 42863.56 47819.85 2015-03-11 03:06:53.000 070 21200.36 66.24 42863.54 47819.84 2015-03-11 03:06:54.000 070 21200.36 66.25 42863.57 47819.88 2015-03-11 03:06:55.000 070 21200.39 66.22 42863.59 47819.89 2015-03-11 03:06:56.000 070 21200.43 66.18 42863.59 47819.91 2015-03-11 03:06:57.000 070 21200.46 66.15 42863.56 47819.91 2015-03-11 03:06:58.000 070 21200.45 66.15 42863.63 47819.94 2015-03-11 03:06:59.000 070 21200.47 66.14 42863.65 47819.95 2015-03-11 03:07:00.000 070 21200.48 66.13 42863.66 47819.99 2015-03-11 03:07:01.000 070 21200.48 66.14 42863.65 47820.00 2015-03-11 03:07:02.000 070 21200.47 66.13 42863.67 47820.01 2015-03-11 03:07:03.000 070 21200.49 66.12 42863.70 47820.02 2015-03-11 03:07:04.000 070 21200.47 66.11 42863.68 47820.03 2015-03-11 03:07:05.000 070 21200.46 66.11 42863.71 47820.03 2015-03-11 03:07:06.000 070 21200.46 66.12 42863.71 47820.03 2015-03-11 03:07:07.000 070 21200.44 66.12 42863.74 47820.03 2015-03-11 03:07:08.000 070 21200.45 66.12 42863.73 47820.05 2015-03-11 03:07:09.000 070 21200.44 66.12 42863.70 47820.03 2015-03-11 03:07:10.000 070 21200.48 66.12 42863.69 47820.03 2015-03-11 03:07:11.000 070 21200.47 66.15 42863.72 47820.05 2015-03-11 03:07:12.000 070 21200.47 66.13 42863.73 47820.06 2015-03-11 03:07:13.000 070 21200.48 66.12 42863.68 47820.04 2015-03-11 03:07:14.000 070 21200.50 66.13 42863.69 47820.05 2015-03-11 03:07:15.000 070 21200.49 66.13 42863.72 47820.07 2015-03-11 03:07:16.000 070 21200.50 66.13 42863.75 47820.07 2015-03-11 03:07:17.000 070 21200.53 66.14 42863.74 47820.10 2015-03-11 03:07:18.000 070 21200.53 66.14 42863.74 47820.08 2015-03-11 03:07:19.000 070 21200.54 66.14 42863.72 47820.06 2015-03-11 03:07:20.000 070 21200.54 66.17 42863.69 47820.11 2015-03-11 03:07:21.000 070 21200.54 66.21 42863.71 47820.08 2015-03-11 03:07:22.000 070 21200.52 66.22 42863.67 47820.06 2015-03-11 03:07:23.000 070 21200.51 66.27 42863.66 47820.02 2015-03-11 03:07:24.000 070 21200.50 66.25 42863.64 47820.02 2015-03-11 03:07:25.000 070 21200.47 66.25 42863.63 47819.98 2015-03-11 03:07:26.000 070 21200.43 66.25 42863.64 47819.96 2015-03-11 03:07:27.000 070 21200.42 66.25 42863.59 47819.95 2015-03-11 03:07:28.000 070 21200.40 66.24 42863.59 47819.93 2015-03-11 03:07:29.000 070 21200.37 66.23 42863.60 47819.93 2015-03-11 03:07:30.000 070 21200.34 66.24 42863.61 47819.89 2015-03-11 03:07:31.000 070 21200.31 66.25 42863.64 47819.91 2015-03-11 03:07:32.000 070 21200.30 66.26 42863.64 47819.91 2015-03-11 03:07:33.000 070 21200.26 66.30 42863.63 47819.89 2015-03-11 03:07:34.000 070 21200.24 66.33 42863.60 47819.88 2015-03-11 03:07:35.000 070 21200.23 66.36 42863.62 47819.89 2015-03-11 03:07:36.000 070 21200.22 66.37 42863.61 47819.85 2015-03-11 03:07:37.000 070 21200.22 66.40 42863.58 47819.86 2015-03-11 03:07:38.000 070 21200.23 66.44 42863.60 47819.85 2015-03-11 03:07:39.000 070 21200.23 66.45 42863.62 47819.83 2015-03-11 03:07:40.000 070 21200.23 66.47 42863.58 47819.84 2015-03-11 03:07:41.000 070 21200.22 66.49 42863.59 47819.83 2015-03-11 03:07:42.000 070 21200.25 66.50 42863.59 47819.83 2015-03-11 03:07:43.000 070 21200.30 66.51 42863.59 47819.87 2015-03-11 03:07:44.000 070 21200.32 66.51 42863.60 47819.86 2015-03-11 03:07:45.000 070 21200.32 66.52 42863.62 47819.88 2015-03-11 03:07:46.000 070 21200.31 66.52 42863.63 47819.91 2015-03-11 03:07:47.000 070 21200.33 66.51 42863.65 47819.93 2015-03-11 03:07:48.000 070 21200.35 66.53 42863.61 47819.91 2015-03-11 03:07:49.000 070 21200.35 66.55 42863.62 47819.92 2015-03-11 03:07:50.000 070 21200.36 66.61 42863.61 47819.91 2015-03-11 03:07:51.000 070 21200.35 66.63 42863.61 47819.90 2015-03-11 03:07:52.000 070 21200.29 66.66 42863.59 47819.90 2015-03-11 03:07:53.000 070 21200.31 66.67 42863.57 47819.85 2015-03-11 03:07:54.000 070 21200.35 66.67 42863.57 47819.86 2015-03-11 03:07:55.000 070 21200.35 66.66 42863.58 47819.83 2015-03-11 03:07:56.000 070 21200.33 66.63 42863.57 47819.84 2015-03-11 03:07:57.000 070 21200.31 66.62 42863.57 47819.87 2015-03-11 03:07:58.000 070 21200.33 66.62 42863.56 47819.86 2015-03-11 03:07:59.000 070 21200.36 66.63 42863.59 47819.87 2015-03-11 03:08:00.000 070 21200.35 66.61 42863.58 47819.87 2015-03-11 03:08:01.000 070 21200.35 66.61 42863.56 47819.89 2015-03-11 03:08:02.000 070 21200.34 66.62 42863.55 47819.87 2015-03-11 03:08:03.000 070 21200.30 66.64 42863.54 47819.88 2015-03-11 03:08:04.000 070 21200.31 66.66 42863.58 47819.88 2015-03-11 03:08:05.000 070 21200.33 66.67 42863.58 47819.87 2015-03-11 03:08:06.000 070 21200.32 66.65 42863.57 47819.88 2015-03-11 03:08:07.000 070 21200.35 66.64 42863.57 47819.86 2015-03-11 03:08:08.000 070 21200.37 66.62 42863.60 47819.85 2015-03-11 03:08:09.000 070 21200.37 66.68 42863.60 47819.85 2015-03-11 03:08:10.000 070 21200.38 66.72 42863.57 47819.84 2015-03-11 03:08:11.000 070 21200.34 66.72 42863.54 47819.82 2015-03-11 03:08:12.000 070 21200.36 66.72 42863.53 47819.80 2015-03-11 03:08:13.000 070 21200.35 66.74 42863.53 47819.78 2015-03-11 03:08:14.000 070 21200.36 66.74 42863.53 47819.78 2015-03-11 03:08:15.000 070 21200.36 66.74 42863.54 47819.75 2015-03-11 03:08:16.000 070 21200.37 66.76 42863.53 47819.78 2015-03-11 03:08:17.000 070 21200.37 66.77 42863.51 47819.76 2015-03-11 03:08:18.000 070 21200.37 66.77 42863.49 47819.77 2015-03-11 03:08:19.000 070 21200.36 66.78 42863.48 47819.75 2015-03-11 03:08:20.000 070 21200.37 66.79 42863.46 47819.75 2015-03-11 03:08:21.000 070 21200.35 66.82 42863.49 47819.75 2015-03-11 03:08:22.000 070 21200.35 66.86 42863.43 47819.71 2015-03-11 03:08:23.000 070 21200.36 66.88 42863.41 47819.68 2015-03-11 03:08:24.000 070 21200.37 66.88 42863.39 47819.67 2015-03-11 03:08:25.000 070 21200.34 66.91 42863.41 47819.65 2015-03-11 03:08:26.000 070 21200.32 66.93 42863.38 47819.64 2015-03-11 03:08:27.000 070 21200.35 66.96 42863.35 47819.61 2015-03-11 03:08:28.000 070 21200.36 66.94 42863.38 47819.60 2015-03-11 03:08:29.000 070 21200.35 66.93 42863.37 47819.61 2015-03-11 03:08:30.000 070 21200.38 66.92 42863.34 47819.62 2015-03-11 03:08:31.000 070 21200.42 66.92 42863.33 47819.61 2015-03-11 03:08:32.000 070 21200.43 66.93 42863.32 47819.62 2015-03-11 03:08:33.000 070 21200.45 66.91 42863.33 47819.66 2015-03-11 03:08:34.000 070 21200.47 66.92 42863.34 47819.62 2015-03-11 03:08:35.000 070 21200.49 66.92 42863.33 47819.63 2015-03-11 03:08:36.000 070 21200.50 66.90 42863.35 47819.65 2015-03-11 03:08:37.000 070 21200.49 66.93 42863.33 47819.66 2015-03-11 03:08:38.000 070 21200.49 66.95 42863.33 47819.68 2015-03-11 03:08:39.000 070 21200.50 66.95 42863.36 47819.68 2015-03-11 03:08:40.000 070 21200.53 66.92 42863.33 47819.68 2015-03-11 03:08:41.000 070 21200.54 66.91 42863.30 47819.68 2015-03-11 03:08:42.000 070 21200.56 66.89 42863.32 47819.68 2015-03-11 03:08:43.000 070 21200.56 66.88 42863.34 47819.69 2015-03-11 03:08:44.000 070 21200.54 66.89 42863.35 47819.70 2015-03-11 03:08:45.000 070 21200.54 66.89 42863.36 47819.73 2015-03-11 03:08:46.000 070 21200.54 66.87 42863.38 47819.70 2015-03-11 03:08:47.000 070 21200.54 66.85 42863.39 47819.73 2015-03-11 03:08:48.000 070 21200.54 66.86 42863.41 47819.70 2015-03-11 03:08:49.000 070 21200.52 66.86 42863.40 47819.73 2015-03-11 03:08:50.000 070 21200.52 66.85 42863.40 47819.71 2015-03-11 03:08:51.000 070 21200.54 66.82 42863.41 47819.72 2015-03-11 03:08:52.000 070 21200.55 66.81 42863.42 47819.73 2015-03-11 03:08:53.000 070 21200.52 66.83 42863.45 47819.75 2015-03-11 03:08:54.000 070 21200.54 66.80 42863.47 47819.77 2015-03-11 03:08:55.000 070 21200.56 66.81 42863.45 47819.79 2015-03-11 03:08:56.000 070 21200.57 66.82 42863.46 47819.80 2015-03-11 03:08:57.000 070 21200.56 66.79 42863.49 47819.83 2015-03-11 03:08:58.000 070 21200.56 66.80 42863.54 47819.85 2015-03-11 03:08:59.000 070 21200.60 66.82 42863.55 47819.84 2015-03-11 03:09:00.000 070 21200.60 66.82 42863.54 47819.88 2015-03-11 03:09:01.000 070 21200.61 66.78 42863.51 47819.88 2015-03-11 03:09:02.000 070 21200.61 66.79 42863.51 47819.89 2015-03-11 03:09:03.000 070 21200.63 66.76 42863.55 47819.90 2015-03-11 03:09:04.000 070 21200.62 66.72 42863.57 47819.89 2015-03-11 03:09:05.000 070 21200.62 66.72 42863.56 47819.92 2015-03-11 03:09:06.000 070 21200.67 66.69 42863.58 47819.95 2015-03-11 03:09:07.000 070 21200.68 66.66 42863.58 47819.97 2015-03-11 03:09:08.000 070 21200.68 66.62 42863.61 47820.00 2015-03-11 03:09:09.000 070 21200.71 66.60 42863.66 47820.02 2015-03-11 03:09:10.000 070 21200.73 66.60 42863.69 47820.05 2015-03-11 03:09:11.000 070 21200.72 66.65 42863.70 47820.07 2015-03-11 03:09:12.000 070 21200.67 66.69 42863.67 47820.08 2015-03-11 03:09:13.000 070 21200.66 66.72 42863.65 47820.03 2015-03-11 03:09:14.000 070 21200.63 66.75 42863.61 47820.01 2015-03-11 03:09:15.000 070 21200.64 66.78 42863.60 47819.99 2015-03-11 03:09:16.000 070 21200.60 66.77 42863.61 47820.00 2015-03-11 03:09:17.000 070 21200.60 66.75 42863.60 47819.97 2015-03-11 03:09:18.000 070 21200.60 66.73 42863.61 47819.96 2015-03-11 03:09:19.000 070 21200.60 66.73 42863.62 47819.97 2015-03-11 03:09:20.000 070 21200.60 66.74 42863.60 47819.97 2015-03-11 03:09:21.000 070 21200.62 66.71 42863.59 47819.95 2015-03-11 03:09:22.000 070 21200.57 66.73 42863.59 47819.95 2015-03-11 03:09:23.000 070 21200.58 66.73 42863.56 47819.94 2015-03-11 03:09:24.000 070 21200.59 66.73 42863.58 47819.92 2015-03-11 03:09:25.000 070 21200.58 66.71 42863.61 47819.95 2015-03-11 03:09:26.000 070 21200.55 66.69 42863.62 47819.93 2015-03-11 03:09:27.000 070 21200.52 66.72 42863.61 47819.95 2015-03-11 03:09:28.000 070 21200.52 66.76 42863.61 47819.97 2015-03-11 03:09:29.000 070 21200.49 66.81 42863.60 47819.92 2015-03-11 03:09:30.000 070 21200.46 66.86 42863.58 47819.91 2015-03-11 03:09:31.000 070 21200.46 66.87 42863.55 47819.87 2015-03-11 03:09:32.000 070 21200.42 66.87 42863.50 47819.84 2015-03-11 03:09:33.000 070 21200.38 66.87 42863.49 47819.82 2015-03-11 03:09:34.000 070 21200.34 66.87 42863.46 47819.84 2015-03-11 03:09:35.000 070 21200.33 66.90 42863.47 47819.81 2015-03-11 03:09:36.000 070 21200.33 66.92 42863.46 47819.80 2015-03-11 03:09:37.000 070 21200.32 66.94 42863.43 47819.79 2015-03-11 03:09:38.000 070 21200.30 66.98 42863.44 47819.79 2015-03-11 03:09:39.000 070 21200.27 67.01 42863.43 47819.73 2015-03-11 03:09:40.000 070 21200.28 67.02 42863.42 47819.73 2015-03-11 03:09:41.000 070 21200.31 67.04 42863.38 47819.74 2015-03-11 03:09:42.000 070 21200.30 67.07 42863.41 47819.71 2015-03-11 03:09:43.000 070 21200.29 67.12 42863.43 47819.69 2015-03-11 03:09:44.000 070 21200.26 67.13 42863.39 47819.67 2015-03-11 03:09:45.000 070 21200.23 67.15 42863.38 47819.66 2015-03-11 03:09:46.000 070 21200.20 67.16 42863.35 47819.62 2015-03-11 03:09:47.000 070 21200.20 67.20 42863.32 47819.61 2015-03-11 03:09:48.000 070 21200.20 67.21 42863.29 47819.58 2015-03-11 03:09:49.000 070 21200.18 67.24 42863.29 47819.59 2015-03-11 03:09:50.000 070 21200.19 67.23 42863.31 47819.56 2015-03-11 03:09:51.000 070 21200.18 67.22 42863.28 47819.56 2015-03-11 03:09:52.000 070 21200.15 67.18 42863.31 47819.55 2015-03-11 03:09:53.000 070 21200.16 67.16 42863.33 47819.57 2015-03-11 03:09:54.000 070 21200.18 67.18 42863.33 47819.57 2015-03-11 03:09:55.000 070 21200.19 67.17 42863.35 47819.59 2015-03-11 03:09:56.000 070 21200.21 67.20 42863.33 47819.59 2015-03-11 03:09:57.000 070 21200.22 67.18 42863.32 47819.61 2015-03-11 03:09:58.000 070 21200.24 67.19 42863.32 47819.61 2015-03-11 03:09:59.000 070 21200.22 67.19 42863.34 47819.61 2015-03-11 03:10:00.000 070 21200.21 67.17 42863.34 47819.62 2015-03-11 03:10:01.000 070 21200.23 67.15 42863.33 47819.62 2015-03-11 03:10:02.000 070 21200.23 67.15 42863.34 47819.60 2015-03-11 03:10:03.000 070 21200.26 67.14 42863.35 47819.63 2015-03-11 03:10:04.000 070 21200.26 67.12 42863.36 47819.64 2015-03-11 03:10:05.000 070 21200.23 67.14 42863.36 47819.65 2015-03-11 03:10:06.000 070 21200.23 67.12 42863.36 47819.65 2015-03-11 03:10:07.000 070 21200.22 67.10 42863.33 47819.65 2015-03-11 03:10:08.000 070 21200.18 67.11 42863.33 47819.62 2015-03-11 03:10:09.000 070 21200.18 67.13 42863.36 47819.65 2015-03-11 03:10:10.000 070 21200.20 67.12 42863.37 47819.64 2015-03-11 03:10:11.000 070 21200.17 67.09 42863.36 47819.63 2015-03-11 03:10:12.000 070 21200.15 67.09 42863.36 47819.64 2015-03-11 03:10:13.000 070 21200.14 67.10 42863.34 47819.64 2015-03-11 03:10:14.000 070 21200.13 67.11 42863.35 47819.64 2015-03-11 03:10:15.000 070 21200.15 67.10 42863.33 47819.62 2015-03-11 03:10:16.000 070 21200.17 67.11 42863.37 47819.62 2015-03-11 03:10:17.000 070 21200.13 67.13 42863.36 47819.64 2015-03-11 03:10:18.000 070 21200.14 67.13 42863.35 47819.62 2015-03-11 03:10:19.000 070 21200.16 67.14 42863.38 47819.61 2015-03-11 03:10:20.000 070 21200.17 67.16 42863.37 47819.62 2015-03-11 03:10:21.000 070 21200.18 67.22 42863.36 47819.60 2015-03-11 03:10:22.000 070 21200.17 67.24 42863.37 47819.62 2015-03-11 03:10:23.000 070 21200.20 67.22 42863.38 47819.62 2015-03-11 03:10:24.000 070 21200.23 67.20 42863.37 47819.62 2015-03-11 03:10:25.000 070 21200.26 67.17 42863.38 47819.64 2015-03-11 03:10:26.000 070 21200.27 67.18 42863.40 47819.63 2015-03-11 03:10:27.000 070 21200.28 67.18 42863.39 47819.66 2015-03-11 03:10:28.000 070 21200.33 67.15 42863.39 47819.68 2015-03-11 03:10:29.000 070 21200.34 67.15 42863.41 47819.69 2015-03-11 03:10:30.000 070 21200.34 67.15 42863.41 47819.70 2015-03-11 03:10:31.000 070 21200.35 67.15 42863.41 47819.72 2015-03-11 03:10:32.000 070 21200.36 67.17 42863.40 47819.73 2015-03-11 03:10:33.000 070 21200.40 67.16 42863.40 47819.72 2015-03-11 03:10:34.000 070 21200.43 67.13 42863.42 47819.74 2015-03-11 03:10:35.000 070 21200.44 67.11 42863.42 47819.73 2015-03-11 03:10:36.000 070 21200.46 67.09 42863.45 47819.76 2015-03-11 03:10:37.000 070 21200.45 67.07 42863.45 47819.77 2015-03-11 03:10:38.000 070 21200.46 67.02 42863.46 47819.79 2015-03-11 03:10:39.000 070 21200.49 66.97 42863.45 47819.80 2015-03-11 03:10:40.000 070 21200.49 66.94 42863.48 47819.82 2015-03-11 03:10:41.000 070 21200.50 66.91 42863.51 47819.84 2015-03-11 03:10:42.000 070 21200.51 66.88 42863.51 47819.84 2015-03-11 03:10:43.000 070 21200.51 66.87 42863.53 47819.86 2015-03-11 03:10:44.000 070 21200.49 66.88 42863.54 47819.86 2015-03-11 03:10:45.000 070 21200.51 66.85 42863.56 47819.88 2015-03-11 03:10:46.000 070 21200.47 66.86 42863.55 47819.88 2015-03-11 03:10:47.000 070 21200.45 66.90 42863.54 47819.87 2015-03-11 03:10:48.000 070 21200.40 66.96 42863.51 47819.85 2015-03-11 03:10:49.000 070 21200.38 67.06 42863.43 47819.81 2015-03-11 03:10:50.000 070 21200.35 67.14 42863.36 47819.76 2015-03-11 03:10:51.000 070 21200.34 67.17 42863.32 47819.70 2015-03-11 03:10:52.000 070 21200.33 67.19 42863.29 47819.64 2015-03-11 03:10:53.000 070 21200.31 67.20 42863.27 47819.62 2015-03-11 03:10:54.000 070 21200.36 67.20 42863.25 47819.61 2015-03-11 03:10:55.000 070 21200.37 67.21 42863.23 47819.60 2015-03-11 03:10:56.000 070 21200.37 67.20 42863.21 47819.59 2015-03-11 03:10:57.000 070 21200.41 67.20 42863.23 47819.57 2015-03-11 03:10:58.000 070 21200.40 67.19 42863.22 47819.58 2015-03-11 03:10:59.000 070 21200.42 67.18 42863.18 47819.56 2015-03-11 03:11:00.000 070 21200.42 67.14 42863.20 47819.57 2015-03-11 03:11:01.000 070 21200.43 67.14 42863.23 47819.59 2015-03-11 03:11:02.000 070 21200.46 67.13 42863.23 47819.61 2015-03-11 03:11:03.000 070 21200.47 67.11 42863.18 47819.61 2015-03-11 03:11:04.000 070 21200.47 67.09 42863.19 47819.62 2015-03-11 03:11:05.000 070 21200.48 67.07 42863.21 47819.60 2015-03-11 03:11:06.000 070 21200.46 67.06 42863.25 47819.63 2015-03-11 03:11:07.000 070 21200.49 67.05 42863.22 47819.64 2015-03-11 03:11:08.000 070 21200.50 67.01 42863.20 47819.63 2015-03-11 03:11:09.000 070 21200.49 67.00 42863.20 47819.64 2015-03-11 03:11:10.000 070 21200.53 66.98 42863.25 47819.63 2015-03-11 03:11:11.000 070 21200.51 66.96 42863.25 47819.67 2015-03-11 03:11:12.000 070 21200.48 66.94 42863.26 47819.66 2015-03-11 03:11:13.000 070 21200.52 66.95 42863.26 47819.68 2015-03-11 03:11:14.000 070 21200.50 66.95 42863.28 47819.71 2015-03-11 03:11:15.000 070 21200.50 66.96 42863.27 47819.73 2015-03-11 03:11:16.000 070 21200.52 66.96 42863.27 47819.71 2015-03-11 03:11:17.000 070 21200.51 66.97 42863.30 47819.72 2015-03-11 03:11:18.000 070 21200.52 66.95 42863.32 47819.71 2015-03-11 03:11:19.000 070 21200.51 66.94 42863.32 47819.71 2015-03-11 03:11:20.000 070 21200.50 66.92 42863.32 47819.71 2015-03-11 03:11:21.000 070 21200.54 66.91 42863.28 47819.69 2015-03-11 03:11:22.000 070 21200.54 66.91 42863.25 47819.73 2015-03-11 03:11:23.000 070 21200.52 66.94 42863.24 47819.71 2015-03-11 03:11:24.000 070 21200.48 66.96 42863.26 47819.70 2015-03-11 03:11:25.000 070 21200.44 67.00 42863.24 47819.67 2015-03-11 03:11:26.000 070 21200.42 67.01 42863.25 47819.66 2015-03-11 03:11:27.000 070 21200.38 67.03 42863.21 47819.65 2015-03-11 03:11:28.000 070 21200.36 67.03 42863.20 47819.59 2015-03-11 03:11:29.000 070 21200.35 67.04 42863.22 47819.58 2015-03-11 03:11:30.000 070 21200.35 67.02 42863.23 47819.57 2015-03-11 03:11:31.000 070 21200.33 67.00 42863.19 47819.56 2015-03-11 03:11:32.000 070 21200.32 66.98 42863.21 47819.57 2015-03-11 03:11:33.000 070 21200.31 66.95 42863.24 47819.60 2015-03-11 03:11:34.000 070 21200.29 66.96 42863.27 47819.61 2015-03-11 03:11:35.000 070 21200.27 67.00 42863.29 47819.60 2015-03-11 03:11:36.000 070 21200.29 67.04 42863.25 47819.64 2015-03-11 03:11:37.000 070 21200.30 67.04 42863.22 47819.59 2015-03-11 03:11:38.000 070 21200.31 67.06 42863.23 47819.62 2015-03-11 03:11:39.000 070 21200.34 67.03 42863.25 47819.59 2015-03-11 03:11:40.000 070 21200.36 67.02 42863.26 47819.62 2015-03-11 03:11:41.000 070 21200.37 67.03 42863.27 47819.63 2015-03-11 03:11:42.000 070 21200.39 67.05 42863.28 47819.65 2015-03-11 03:11:43.000 070 21200.39 67.06 42863.29 47819.62 2015-03-11 03:11:44.000 070 21200.38 67.06 42863.29 47819.66 2015-03-11 03:11:45.000 070 21200.39 67.10 42863.31 47819.63 2015-03-11 03:11:46.000 070 21200.39 67.10 42863.29 47819.64 2015-03-11 03:11:47.000 070 21200.39 67.09 42863.28 47819.61 2015-03-11 03:11:48.000 070 21200.39 67.08 42863.27 47819.62 2015-03-11 03:11:49.000 070 21200.43 67.05 42863.23 47819.63 2015-03-11 03:11:50.000 070 21200.45 67.01 42863.24 47819.65 2015-03-11 03:11:51.000 070 21200.42 67.00 42863.26 47819.64 2015-03-11 03:11:52.000 070 21200.40 67.00 42863.27 47819.64 2015-03-11 03:11:53.000 070 21200.40 66.98 42863.27 47819.68 2015-03-11 03:11:54.000 070 21200.39 66.99 42863.27 47819.66 2015-03-11 03:11:55.000 070 21200.35 67.03 42863.27 47819.67 2015-03-11 03:11:56.000 070 21200.34 67.07 42863.28 47819.67 2015-03-11 03:11:57.000 070 21200.34 67.06 42863.24 47819.63 2015-03-11 03:11:58.000 070 21200.34 67.10 42863.25 47819.62 2015-03-11 03:11:59.000 070 21200.31 67.15 42863.23 47819.61 2015-03-11 03:12:00.000 070 21200.30 67.23 42863.20 47819.59 2015-03-11 03:12:01.000 070 21200.28 67.27 42863.17 47819.54 2015-03-11 03:12:02.000 070 21200.25 67.30 42863.12 47819.54 2015-03-11 03:12:03.000 070 21200.22 67.30 42863.10 47819.49 2015-03-11 03:12:04.000 070 21200.24 67.30 42863.07 47819.46 2015-03-11 03:12:05.000 070 21200.25 67.30 42863.09 47819.44 2015-03-11 03:12:06.000 070 21200.26 67.33 42863.08 47819.46 2015-03-11 03:12:07.000 070 21200.26 67.36 42863.07 47819.45 2015-03-11 03:12:08.000 070 21200.27 67.36 42863.09 47819.46 2015-03-11 03:12:09.000 070 21200.30 67.38 42863.06 47819.45 2015-03-11 03:12:10.000 070 21200.29 67.38 42863.03 47819.45 2015-03-11 03:12:11.000 070 21200.28 67.37 42863.07 47819.44 2015-03-11 03:12:12.000 070 21200.30 67.33 42863.06 47819.44 2015-03-11 03:12:13.000 070 21200.31 67.33 42863.09 47819.44 2015-03-11 03:12:14.000 070 21200.28 67.32 42863.04 47819.46 2015-03-11 03:12:15.000 070 21200.30 67.32 42863.08 47819.46 2015-03-11 03:12:16.000 070 21200.28 67.32 42863.07 47819.45 2015-03-11 03:12:17.000 070 21200.29 67.32 42863.06 47819.46 2015-03-11 03:12:18.000 070 21200.30 67.30 42863.09 47819.46 2015-03-11 03:12:19.000 070 21200.32 67.30 42863.13 47819.44 2015-03-11 03:12:20.000 070 21200.30 67.30 42863.18 47819.46 2015-03-11 03:12:21.000 070 21200.29 67.30 42863.18 47819.45 2015-03-11 03:12:22.000 070 21200.26 67.30 42863.15 47819.48 2015-03-11 03:12:23.000 070 21200.29 67.28 42863.18 47819.47 2015-03-11 03:12:24.000 070 21200.28 67.30 42863.20 47819.46 2015-03-11 03:12:25.000 070 21200.27 67.30 42863.21 47819.47 2015-03-11 03:12:26.000 070 21200.27 67.29 42863.21 47819.49 2015-03-11 03:12:27.000 070 21200.27 67.32 42863.20 47819.49 2015-03-11 03:12:28.000 070 21200.29 67.34 42863.24 47819.50 2015-03-11 03:12:29.000 070 21200.28 67.34 42863.25 47819.49 2015-03-11 03:12:30.000 070 21200.29 67.34 42863.23 47819.53 2015-03-11 03:12:31.000 070 21200.30 67.35 42863.25 47819.51 2015-03-11 03:12:32.000 070 21200.31 67.35 42863.24 47819.53 2015-03-11 03:12:33.000 070 21200.32 67.33 42863.25 47819.52 2015-03-11 03:12:34.000 070 21200.33 67.34 42863.27 47819.53 2015-03-11 03:12:35.000 070 21200.32 67.34 42863.24 47819.55 2015-03-11 03:12:36.000 070 21200.32 67.36 42863.24 47819.55 2015-03-11 03:12:37.000 070 21200.36 67.32 42863.24 47819.56 2015-03-11 03:12:38.000 070 21200.36 67.31 42863.23 47819.55 2015-03-11 03:12:39.000 070 21200.33 67.35 42863.25 47819.55 2015-03-11 03:12:40.000 070 21200.36 67.33 42863.26 47819.54 2015-03-11 03:12:41.000 070 21200.38 67.30 42863.29 47819.55 2015-03-11 03:12:42.000 070 21200.38 67.28 42863.29 47819.56 2015-03-11 03:12:43.000 070 21200.37 67.28 42863.28 47819.55 2015-03-11 03:12:44.000 070 21200.36 67.29 42863.25 47819.55 2015-03-11 03:12:45.000 070 21200.38 67.28 42863.23 47819.56 2015-03-11 03:12:46.000 070 21200.34 67.26 42863.28 47819.56 2015-03-11 03:12:47.000 070 21200.34 67.28 42863.26 47819.56 2015-03-11 03:12:48.000 070 21200.32 67.27 42863.26 47819.55 2015-03-11 03:12:49.000 070 21200.33 67.26 42863.26 47819.57 2015-03-11 03:12:50.000 070 21200.36 67.25 42863.27 47819.58 2015-03-11 03:12:51.000 070 21200.34 67.25 42863.28 47819.56 2015-03-11 03:12:52.000 070 21200.36 67.25 42863.31 47819.58 2015-03-11 03:12:53.000 070 21200.34 67.26 42863.32 47819.57 2015-03-11 03:12:54.000 070 21200.33 67.26 42863.32 47819.58 2015-03-11 03:12:55.000 070 21200.34 67.27 42863.32 47819.60 2015-03-11 03:12:56.000 070 21200.31 67.25 42863.33 47819.60 2015-03-11 03:12:57.000 070 21200.29 67.28 42863.33 47819.59 2015-03-11 03:12:58.000 070 21200.26 67.31 42863.29 47819.60 2015-03-11 03:12:59.000 070 21200.27 67.32 42863.28 47819.56 2015-03-11 03:13:00.000 070 21200.28 67.32 42863.27 47819.56 2015-03-11 03:13:01.000 070 21200.29 67.34 42863.28 47819.56 2015-03-11 03:13:02.000 070 21200.24 67.34 42863.27 47819.56 2015-03-11 03:13:03.000 070 21200.25 67.32 42863.27 47819.55 2015-03-11 03:13:04.000 070 21200.27 67.30 42863.26 47819.53 2015-03-11 03:13:05.000 070 21200.30 67.28 42863.32 47819.55 2015-03-11 03:13:06.000 070 21200.31 67.26 42863.31 47819.57 2015-03-11 03:13:07.000 070 21200.32 67.22 42863.35 47819.60 2015-03-11 03:13:08.000 070 21200.33 67.23 42863.36 47819.63 2015-03-11 03:13:09.000 070 21200.36 67.21 42863.37 47819.63 2015-03-11 03:13:10.000 070 21200.35 67.22 42863.38 47819.67 2015-03-11 03:13:11.000 070 21200.34 67.21 42863.38 47819.64 2015-03-11 03:13:12.000 070 21200.35 67.22 42863.38 47819.66 2015-03-11 03:13:13.000 070 21200.32 67.23 42863.36 47819.69 2015-03-11 03:13:14.000 070 21200.34 67.21 42863.38 47819.67 2015-03-11 03:13:15.000 070 21200.35 67.18 42863.40 47819.70 2015-03-11 03:13:16.000 070 21200.38 67.19 42863.41 47819.70 2015-03-11 03:13:17.000 070 21200.38 67.20 42863.41 47819.70 2015-03-11 03:13:18.000 070 21200.37 67.16 42863.45 47819.74 2015-03-11 03:13:19.000 070 21200.37 67.13 42863.44 47819.76 2015-03-11 03:13:20.000 070 21200.38 67.13 42863.46 47819.75 2015-03-11 03:13:21.000 070 21200.42 67.13 42863.48 47819.80 2015-03-11 03:13:22.000 070 21200.43 67.11 42863.49 47819.78 2015-03-11 03:13:23.000 070 21200.46 67.10 42863.50 47819.81 2015-03-11 03:13:24.000 070 21200.45 67.09 42863.51 47819.81 2015-03-11 03:13:25.000 070 21200.49 67.05 42863.51 47819.83 2015-03-11 03:13:26.000 070 21200.46 67.01 42863.51 47819.85 2015-03-11 03:13:27.000 070 21200.48 67.00 42863.51 47819.85 2015-03-11 03:13:28.000 070 21200.52 67.00 42863.52 47819.86 2015-03-11 03:13:29.000 070 21200.51 66.99 42863.52 47819.86 2015-03-11 03:13:30.000 070 21200.50 66.99 42863.50 47819.87 2015-03-11 03:13:31.000 070 21200.51 66.98 42863.50 47819.88 2015-03-11 03:13:32.000 070 21200.49 66.98 42863.55 47819.87 2015-03-11 03:13:33.000 070 21200.48 66.98 42863.56 47819.88 2015-03-11 03:13:34.000 070 21200.47 66.97 42863.54 47819.90 2015-03-11 03:13:35.000 070 21200.44 66.96 42863.54 47819.89 2015-03-11 03:13:36.000 070 21200.43 66.96 42863.56 47819.86 2015-03-11 03:13:37.000 070 21200.41 66.96 42863.57 47819.86 2015-03-11 03:13:38.000 070 21200.44 66.96 42863.58 47819.88 2015-03-11 03:13:39.000 070 21200.46 66.95 42863.56 47819.87 2015-03-11 03:13:40.000 070 21200.46 66.95 42863.53 47819.86 2015-03-11 03:13:41.000 070 21200.44 66.96 42863.54 47819.87 2015-03-11 03:13:42.000 070 21200.41 66.96 42863.54 47819.88 2015-03-11 03:13:43.000 070 21200.41 66.96 42863.54 47819.88 2015-03-11 03:13:44.000 070 21200.41 66.96 42863.57 47819.88 2015-03-11 03:13:45.000 070 21200.42 66.96 42863.54 47819.85 2015-03-11 03:13:46.000 070 21200.43 66.98 42863.54 47819.86 2015-03-11 03:13:47.000 070 21200.46 66.98 42863.57 47819.85 2015-03-11 03:13:48.000 070 21200.46 66.98 42863.56 47819.88 2015-03-11 03:13:49.000 070 21200.48 66.98 42863.55 47819.86 2015-03-11 03:13:50.000 070 21200.50 66.97 42863.54 47819.90 2015-03-11 03:13:51.000 070 21200.53 66.96 42863.52 47819.85 2015-03-11 03:13:52.000 070 21200.54 66.97 42863.54 47819.88 2015-03-11 03:13:53.000 070 21200.56 66.98 42863.58 47819.91 2015-03-11 03:13:54.000 070 21200.54 66.95 42863.60 47819.92 2015-03-11 03:13:55.000 070 21200.53 66.95 42863.59 47819.90 2015-03-11 03:13:56.000 070 21200.54 66.96 42863.56 47819.91 2015-03-11 03:13:57.000 070 21200.57 66.94 42863.60 47819.91 2015-03-11 03:13:58.000 070 21200.56 66.95 42863.57 47819.92 2015-03-11 03:13:59.000 070 21200.55 66.92 42863.58 47819.90 2015-03-11 03:14:00.000 070 21200.57 66.91 42863.59 47819.91 2015-03-11 03:14:01.000 070 21200.53 66.89 42863.59 47819.92 2015-03-11 03:14:02.000 070 21200.53 66.88 42863.54 47819.93 2015-03-11 03:14:03.000 070 21200.56 66.89 42863.55 47819.93 2015-03-11 03:14:04.000 070 21200.59 66.85 42863.56 47819.95 2015-03-11 03:14:05.000 070 21200.56 66.85 42863.55 47819.94 2015-03-11 03:14:06.000 070 21200.57 66.86 42863.53 47819.96 2015-03-11 03:14:07.000 070 21200.56 66.85 42863.55 47819.94 2015-03-11 03:14:08.000 070 21200.55 66.85 42863.53 47819.94 2015-03-11 03:14:09.000 070 21200.53 66.87 42863.54 47819.96 2015-03-11 03:14:10.000 070 21200.53 66.90 42863.57 47819.93 2015-03-11 03:14:11.000 070 21200.51 66.91 42863.55 47819.89 2015-03-11 03:14:12.000 070 21200.51 66.94 42863.52 47819.86 2015-03-11 03:14:13.000 070 21200.47 66.97 42863.46 47819.85 2015-03-11 03:14:14.000 070 21200.46 66.97 42863.46 47819.79 2015-03-11 03:14:15.000 070 21200.41 66.99 42863.46 47819.80 2015-03-11 03:14:16.000 070 21200.41 66.99 42863.46 47819.77 2015-03-11 03:14:17.000 070 21200.43 66.98 42863.46 47819.76 2015-03-11 03:14:18.000 070 21200.39 66.97 42863.45 47819.76 2015-03-11 03:14:19.000 070 21200.40 66.97 42863.48 47819.76 2015-03-11 03:14:20.000 070 21200.41 66.98 42863.47 47819.74 2015-03-11 03:14:21.000 070 21200.38 66.97 42863.48 47819.75 2015-03-11 03:14:22.000 070 21200.39 66.99 42863.48 47819.75 2015-03-11 03:14:23.000 070 21200.37 67.00 42863.46 47819.74 2015-03-11 03:14:24.000 070 21200.36 66.98 42863.45 47819.75 2015-03-11 03:14:25.000 070 21200.35 66.97 42863.46 47819.74 2015-03-11 03:14:26.000 070 21200.36 66.96 42863.45 47819.70 2015-03-11 03:14:27.000 070 21200.38 66.96 42863.41 47819.73 2015-03-11 03:14:28.000 070 21200.40 66.94 42863.43 47819.74 2015-03-11 03:14:29.000 070 21200.41 66.94 42863.45 47819.75 2015-03-11 03:14:30.000 070 21200.39 66.94 42863.45 47819.74 2015-03-11 03:14:31.000 070 21200.38 66.93 42863.42 47819.75 2015-03-11 03:14:32.000 070 21200.38 66.93 42863.44 47819.75 2015-03-11 03:14:33.000 070 21200.43 66.91 42863.43 47819.75 2015-03-11 03:14:34.000 070 21200.44 66.91 42863.46 47819.76 2015-03-11 03:14:35.000 070 21200.45 66.91 42863.47 47819.74 2015-03-11 03:14:36.000 070 21200.43 66.92 42863.44 47819.77 2015-03-11 03:14:37.000 070 21200.39 66.94 42863.44 47819.75 2015-03-11 03:14:38.000 070 21200.40 66.95 42863.41 47819.71 2015-03-11 03:14:39.000 070 21200.41 66.95 42863.38 47819.72 2015-03-11 03:14:40.000 070 21200.41 66.94 42863.36 47819.67 2015-03-11 03:14:41.000 070 21200.38 66.96 42863.37 47819.68 2015-03-11 03:14:42.000 070 21200.38 66.94 42863.36 47819.68 2015-03-11 03:14:43.000 070 21200.37 66.95 42863.34 47819.66 2015-03-11 03:14:44.000 070 21200.38 66.94 42863.34 47819.65 2015-03-11 03:14:45.000 070 21200.38 66.93 42863.35 47819.68 2015-03-11 03:14:46.000 070 21200.37 66.94 42863.33 47819.65 2015-03-11 03:14:47.000 070 21200.38 66.95 42863.35 47819.66 2015-03-11 03:14:48.000 070 21200.39 66.94 42863.39 47819.65 2015-03-11 03:14:49.000 070 21200.40 66.92 42863.38 47819.64 2015-03-11 03:14:50.000 070 21200.38 66.92 42863.41 47819.65 2015-03-11 03:14:51.000 070 21200.35 66.91 42863.34 47819.64 2015-03-11 03:14:52.000 070 21200.36 66.91 42863.34 47819.63 2015-03-11 03:14:53.000 070 21200.38 66.91 42863.37 47819.66 2015-03-11 03:14:54.000 070 21200.40 66.91 42863.38 47819.68 2015-03-11 03:14:55.000 070 21200.39 66.92 42863.42 47819.66 2015-03-11 03:14:56.000 070 21200.38 66.92 42863.41 47819.66 2015-03-11 03:14:57.000 070 21200.38 66.95 42863.36 47819.66 2015-03-11 03:14:58.000 070 21200.37 66.93 42863.38 47819.66 2015-03-11 03:14:59.000 070 21200.38 66.88 42863.40 47819.66 2015-03-11 03:15:00.000 070 21200.40 66.88 42863.41 47819.67 2015-03-11 03:15:01.000 070 21200.40 66.90 42863.38 47819.67 2015-03-11 03:15:02.000 070 21200.39 66.92 42863.41 47819.69 2015-03-11 03:15:03.000 070 21200.36 66.92 42863.42 47819.67 2015-03-11 03:15:04.000 070 21200.37 66.89 42863.39 47819.66 2015-03-11 03:15:05.000 070 21200.34 66.92 42863.41 47819.65 2015-03-11 03:15:06.000 070 21200.32 66.90 42863.40 47819.66 2015-03-11 03:15:07.000 070 21200.33 66.88 42863.39 47819.67 2015-03-11 03:15:08.000 070 21200.32 66.89 42863.42 47819.64 2015-03-11 03:15:09.000 070 21200.31 66.88 42863.41 47819.66 2015-03-11 03:15:10.000 070 21200.31 66.88 42863.39 47819.66 2015-03-11 03:15:11.000 070 21200.31 66.87 42863.40 47819.67 2015-03-11 03:15:12.000 070 21200.27 66.88 42863.39 47819.64 2015-03-11 03:15:13.000 070 21200.27 66.85 42863.39 47819.63 2015-03-11 03:15:14.000 070 21200.27 66.86 42863.38 47819.63 2015-03-11 03:15:15.000 070 21200.28 66.86 42863.41 47819.62 2015-03-11 03:15:16.000 070 21200.25 66.86 42863.39 47819.60 2015-03-11 03:15:17.000 070 21200.23 66.82 42863.40 47819.59 2015-03-11 03:15:18.000 070 21200.22 66.82 42863.40 47819.63 2015-03-11 03:15:19.000 070 21200.21 66.81 42863.39 47819.57 2015-03-11 03:15:20.000 070 21200.20 66.79 42863.37 47819.56 2015-03-11 03:15:21.000 070 21200.20 66.77 42863.38 47819.60 2015-03-11 03:15:22.000 070 21200.14 66.76 42863.39 47819.57 2015-03-11 03:15:23.000 070 21200.14 66.77 42863.39 47819.57 2015-03-11 03:15:24.000 070 21200.12 66.78 42863.37 47819.55 2015-03-11 03:15:25.000 070 21200.10 66.77 42863.38 47819.55 2015-03-11 03:15:26.000 070 21200.09 66.78 42863.38 47819.54 2015-03-11 03:15:27.000 070 21200.04 66.77 42863.36 47819.51 2015-03-11 03:15:28.000 070 21200.03 66.76 42863.34 47819.53 2015-03-11 03:15:29.000 070 21200.03 66.74 42863.34 47819.49 2015-03-11 03:15:30.000 070 21200.03 66.77 42863.34 47819.50 2015-03-11 03:15:31.000 070 21199.98 66.78 42863.36 47819.52 2015-03-11 03:15:32.000 070 21199.98 66.76 42863.33 47819.50 2015-03-11 03:15:33.000 070 21199.98 66.73 42863.33 47819.49 2015-03-11 03:15:34.000 070 21199.97 66.74 42863.38 47819.49 2015-03-11 03:15:35.000 070 21200.00 66.75 42863.38 47819.50 2015-03-11 03:15:36.000 070 21199.99 66.76 42863.37 47819.51 2015-03-11 03:15:37.000 070 21199.98 66.74 42863.37 47819.47 2015-03-11 03:15:38.000 070 21200.00 66.74 42863.37 47819.49 2015-03-11 03:15:39.000 070 21199.98 66.74 42863.41 47819.49 2015-03-11 03:15:40.000 070 21199.96 66.74 42863.38 47819.48 2015-03-11 03:15:41.000 070 21199.98 66.75 42863.38 47819.50 2015-03-11 03:15:42.000 070 21199.99 66.74 42863.41 47819.49 2015-03-11 03:15:43.000 070 21199.98 66.74 42863.43 47819.49 2015-03-11 03:15:44.000 070 21199.95 66.75 42863.40 47819.49 2015-03-11 03:15:45.000 070 21199.95 66.79 42863.40 47819.50 2015-03-11 03:15:46.000 070 21199.94 66.78 42863.38 47819.51 2015-03-11 03:15:47.000 070 21199.93 66.78 42863.37 47819.48 2015-03-11 03:15:48.000 070 21199.94 66.79 42863.42 47819.50 2015-03-11 03:15:49.000 070 21199.93 66.80 42863.38 47819.48 2015-03-11 03:15:50.000 070 21199.94 66.80 42863.39 47819.49 2015-03-11 03:15:51.000 070 21199.91 66.78 42863.40 47819.48 2015-03-11 03:15:52.000 070 21199.90 66.80 42863.39 47819.47 2015-03-11 03:15:53.000 070 21199.89 66.82 42863.41 47819.47 2015-03-11 03:15:54.000 070 21199.88 66.82 42863.37 47819.46 2015-03-11 03:15:55.000 070 21199.86 66.82 42863.35 47819.45 2015-03-11 03:15:56.000 070 21199.89 66.83 42863.35 47819.46 2015-03-11 03:15:57.000 070 21199.87 66.81 42863.35 47819.46 2015-03-11 03:15:58.000 070 21199.90 66.80 42863.37 47819.44 2015-03-11 03:15:59.000 070 21199.88 66.83 42863.38 47819.45 2015-03-11 03:16:00.000 070 21199.84 66.85 42863.40 47819.43 2015-03-11 03:16:01.000 070 21199.84 66.85 42863.37 47819.45 2015-03-11 03:16:02.000 070 21199.86 66.84 42863.36 47819.44 2015-03-11 03:16:03.000 070 21199.87 66.85 42863.36 47819.43 2015-03-11 03:16:04.000 070 21199.86 66.86 42863.36 47819.41 2015-03-11 03:16:05.000 070 21199.86 66.89 42863.36 47819.45 2015-03-11 03:16:06.000 070 21199.87 66.91 42863.36 47819.43 2015-03-11 03:16:07.000 070 21199.88 66.92 42863.34 47819.44 2015-03-11 03:16:08.000 070 21199.88 66.90 42863.34 47819.43 2015-03-11 03:16:09.000 070 21199.90 66.91 42863.33 47819.44 2015-03-11 03:16:10.000 070 21199.89 66.92 42863.35 47819.44 2015-03-11 03:16:11.000 070 21199.86 66.95 42863.36 47819.42 2015-03-11 03:16:12.000 070 21199.88 66.96 42863.32 47819.43 2015-03-11 03:16:13.000 070 21199.87 66.97 42863.30 47819.46 2015-03-11 03:16:14.000 070 21199.84 66.97 42863.33 47819.41 2015-03-11 03:16:15.000 070 21199.86 66.99 42863.31 47819.44 2015-03-11 03:16:16.000 070 21199.84 67.00 42863.31 47819.42 2015-03-11 03:16:17.000 070 21199.84 67.02 42863.33 47819.44 2015-03-11 03:16:18.000 070 21199.85 67.03 42863.29 47819.39 2015-03-11 03:16:19.000 070 21199.85 67.03 42863.28 47819.40 2015-03-11 03:16:20.000 070 21199.83 67.04 42863.22 47819.36 2015-03-11 03:16:21.000 070 21199.83 67.05 42863.21 47819.33 2015-03-11 03:16:22.000 070 21199.80 67.05 42863.22 47819.35 2015-03-11 03:16:23.000 070 21199.78 67.05 42863.21 47819.30 2015-03-11 03:16:24.000 070 21199.78 67.07 42863.22 47819.34 2015-03-11 03:16:25.000 070 21199.77 67.05 42863.22 47819.29 2015-03-11 03:16:26.000 070 21199.76 67.05 42863.28 47819.30 2015-03-11 03:16:27.000 070 21199.79 67.06 42863.27 47819.30 2015-03-11 03:16:28.000 070 21199.75 67.05 42863.26 47819.28 2015-03-11 03:16:29.000 070 21199.76 67.03 42863.27 47819.29 2015-03-11 03:16:30.000 070 21199.76 67.01 42863.28 47819.30 2015-03-11 03:16:31.000 070 21199.77 67.02 42863.29 47819.29 2015-03-11 03:16:32.000 070 21199.76 67.01 42863.29 47819.28 2015-03-11 03:16:33.000 070 21199.77 67.02 42863.25 47819.31 2015-03-11 03:16:34.000 070 21199.74 67.02 42863.28 47819.30 2015-03-11 03:16:35.000 070 21199.74 67.04 42863.28 47819.32 2015-03-11 03:16:36.000 070 21199.75 67.05 42863.29 47819.29 2015-03-11 03:16:37.000 070 21199.75 67.03 42863.28 47819.31 2015-03-11 03:16:38.000 070 21199.76 67.01 42863.28 47819.29 2015-03-11 03:16:39.000 070 21199.76 66.99 42863.31 47819.32 2015-03-11 03:16:40.000 070 21199.78 66.97 42863.33 47819.34 2015-03-11 03:16:41.000 070 21199.80 66.98 42863.34 47819.32 2015-03-11 03:16:42.000 070 21199.77 66.97 42863.35 47819.36 2015-03-11 03:16:43.000 070 21199.76 66.98 42863.37 47819.39 2015-03-11 03:16:44.000 070 21199.80 66.99 42863.40 47819.37 2015-03-11 03:16:45.000 070 21199.76 66.98 42863.38 47819.40 2015-03-11 03:16:46.000 070 21199.76 67.00 42863.38 47819.38 2015-03-11 03:16:47.000 070 21199.75 67.03 42863.38 47819.41 2015-03-11 03:16:48.000 070 21199.75 67.06 42863.38 47819.40 2015-03-11 03:16:49.000 070 21199.76 67.07 42863.39 47819.39 2015-03-11 03:16:50.000 070 21199.76 67.10 42863.40 47819.41 2015-03-11 03:16:51.000 070 21199.77 67.12 42863.39 47819.44 2015-03-11 03:16:52.000 070 21199.80 67.16 42863.39 47819.44 2015-03-11 03:16:53.000 070 21199.81 67.17 42863.40 47819.45 2015-03-11 03:16:54.000 070 21199.82 67.23 42863.43 47819.47 2015-03-11 03:16:55.000 070 21199.83 67.26 42863.46 47819.48 2015-03-11 03:16:56.000 070 21199.86 67.29 42863.45 47819.49 2015-03-11 03:16:57.000 070 21199.86 67.32 42863.45 47819.50 2015-03-11 03:16:58.000 070 21199.88 67.33 42863.44 47819.51 2015-03-11 03:16:59.000 070 21199.89 67.33 42863.45 47819.52 2015-03-11 03:17:00.000 070 21199.94 67.35 42863.47 47819.54 2015-03-11 03:17:01.000 070 21199.97 67.38 42863.46 47819.54 2015-03-11 03:17:02.000 070 21199.97 67.40 42863.47 47819.56 2015-03-11 03:17:03.000 070 21199.96 67.39 42863.46 47819.55 2015-03-11 03:17:04.000 070 21199.98 67.42 42863.46 47819.56 2015-03-11 03:17:05.000 070 21199.93 67.44 42863.45 47819.58 2015-03-11 03:17:06.000 070 21199.92 67.45 42863.44 47819.57 2015-03-11 03:17:07.000 070 21199.93 67.45 42863.45 47819.56 2015-03-11 03:17:08.000 070 21199.92 67.45 42863.46 47819.56 2015-03-11 03:17:09.000 070 21199.92 67.47 42863.47 47819.55 2015-03-11 03:17:10.000 070 21199.93 67.50 42863.48 47819.55 2015-03-11 03:17:11.000 070 21199.90 67.50 42863.43 47819.53 2015-03-11 03:17:12.000 070 21199.87 67.52 42863.48 47819.54 2015-03-11 03:17:13.000 070 21199.86 67.52 42863.44 47819.53 2015-03-11 03:17:14.000 070 21199.85 67.54 42863.44 47819.52 2015-03-11 03:17:15.000 070 21199.80 67.56 42863.44 47819.49 2015-03-11 03:17:16.000 070 21199.81 67.57 42863.46 47819.50 2015-03-11 03:17:17.000 070 21199.80 67.59 42863.44 47819.49 2015-03-11 03:17:18.000 070 21199.78 67.64 42863.46 47819.50 2015-03-11 03:17:19.000 070 21199.81 67.65 42863.46 47819.47 2015-03-11 03:17:20.000 070 21199.79 67.67 42863.46 47819.48 2015-03-11 03:17:21.000 070 21199.80 67.70 42863.46 47819.50 2015-03-11 03:17:22.000 070 21199.78 67.71 42863.46 47819.51 2015-03-11 03:17:23.000 070 21199.81 67.75 42863.50 47819.48 2015-03-11 03:17:24.000 070 21199.81 67.77 42863.50 47819.50 2015-03-11 03:17:25.000 070 21199.81 67.79 42863.49 47819.53 2015-03-11 03:17:26.000 070 21199.78 67.81 42863.52 47819.48 2015-03-11 03:17:27.000 070 21199.78 67.80 42863.51 47819.51 2015-03-11 03:17:28.000 070 21199.77 67.80 42863.53 47819.52 2015-03-11 03:17:29.000 070 21199.77 67.81 42863.54 47819.49 2015-03-11 03:17:30.000 070 21199.75 67.82 42863.52 47819.52 2015-03-11 03:17:31.000 070 21199.72 67.82 42863.52 47819.50 2015-03-11 03:17:32.000 070 21199.73 67.80 42863.50 47819.51 2015-03-11 03:17:33.000 070 21199.69 67.81 42863.49 47819.49 2015-03-11 03:17:34.000 070 21199.67 67.84 42863.48 47819.48 2015-03-11 03:17:35.000 070 21199.65 67.87 42863.46 47819.45 2015-03-11 03:17:36.000 070 21199.62 67.88 42863.47 47819.44 2015-03-11 03:17:37.000 070 21199.61 67.90 42863.46 47819.40 2015-03-11 03:17:38.000 070 21199.58 67.92 42863.46 47819.40 2015-03-11 03:17:39.000 070 21199.54 67.96 42863.39 47819.36 2015-03-11 03:17:40.000 070 21199.50 67.96 42863.35 47819.37 2015-03-11 03:17:41.000 070 21199.45 68.02 42863.34 47819.32 2015-03-11 03:17:42.000 070 21199.43 68.06 42863.34 47819.29 2015-03-11 03:17:43.000 070 21199.42 68.07 42863.30 47819.24 2015-03-11 03:17:44.000 070 21199.41 68.08 42863.29 47819.21 2015-03-11 03:17:45.000 070 21199.37 68.12 42863.26 47819.19 2015-03-11 03:17:46.000 070 21199.39 68.12 42863.23 47819.17 2015-03-11 03:17:47.000 070 21199.42 68.11 42863.21 47819.17 2015-03-11 03:17:48.000 070 21199.43 68.12 42863.24 47819.17 2015-03-11 03:17:49.000 070 21199.40 68.14 42863.21 47819.15 2015-03-11 03:17:50.000 070 21199.42 68.15 42863.21 47819.17 2015-03-11 03:17:51.000 070 21199.43 68.14 42863.22 47819.17 2015-03-11 03:17:52.000 070 21199.41 68.14 42863.24 47819.15 2015-03-11 03:17:53.000 070 21199.44 68.15 42863.25 47819.17 2015-03-11 03:17:54.000 070 21199.44 68.14 42863.24 47819.15 2015-03-11 03:17:55.000 070 21199.45 68.16 42863.20 47819.17 2015-03-11 03:17:56.000 070 21199.45 68.15 42863.21 47819.15 2015-03-11 03:17:57.000 070 21199.44 68.13 42863.23 47819.15 2015-03-11 03:17:58.000 070 21199.45 68.13 42863.23 47819.15 2015-03-11 03:17:59.000 070 21199.44 68.15 42863.22 47819.15 2015-03-11 03:18:00.000 070 21199.44 68.16 42863.21 47819.17 2015-03-11 03:18:01.000 070 21199.44 68.13 42863.23 47819.15 2015-03-11 03:18:02.000 070 21199.44 68.14 42863.19 47819.15 2015-03-11 03:18:03.000 070 21199.41 68.14 42863.21 47819.14 2015-03-11 03:18:04.000 070 21199.40 68.14 42863.22 47819.14 2015-03-11 03:18:05.000 070 21199.38 68.17 42863.20 47819.13 2015-03-11 03:18:06.000 070 21199.38 68.14 42863.23 47819.12 2015-03-11 03:18:07.000 070 21199.34 68.17 42863.21 47819.10 2015-03-11 03:18:08.000 070 21199.33 68.19 42863.22 47819.10 2015-03-11 03:18:09.000 070 21199.31 68.19 42863.20 47819.10 2015-03-11 03:18:10.000 070 21199.32 68.21 42863.22 47819.10 2015-03-11 03:18:11.000 070 21199.32 68.21 42863.23 47819.08 2015-03-11 03:18:12.000 070 21199.29 68.21 42863.22 47819.09 2015-03-11 03:18:13.000 070 21199.28 68.21 42863.23 47819.06 2015-03-11 03:18:14.000 070 21199.28 68.23 42863.23 47819.08 2015-03-11 03:18:15.000 070 21199.26 68.26 42863.22 47819.08 2015-03-11 03:18:16.000 070 21199.26 68.27 42863.24 47819.08 2015-03-11 03:18:17.000 070 21199.26 68.28 42863.27 47819.10 2015-03-11 03:18:18.000 070 21199.28 68.26 42863.25 47819.09 2015-03-11 03:18:19.000 070 21199.29 68.28 42863.20 47819.09 2015-03-11 03:18:20.000 070 21199.32 68.31 42863.21 47819.10 2015-03-11 03:18:21.000 070 21199.32 68.32 42863.25 47819.09 2015-03-11 03:18:22.000 070 21199.34 68.34 42863.25 47819.10 2015-03-11 03:18:23.000 070 21199.32 68.36 42863.22 47819.09 2015-03-11 03:18:24.000 070 21199.31 68.38 42863.21 47819.09 2015-03-11 03:18:25.000 070 21199.29 68.40 42863.18 47819.07 2015-03-11 03:18:26.000 070 21199.29 68.41 42863.16 47819.03 2015-03-11 03:18:27.000 070 21199.27 68.42 42863.13 47819.04 2015-03-11 03:18:28.000 070 21199.28 68.42 42863.12 47819.03 2015-03-11 03:18:29.000 070 21199.26 68.41 42863.14 47818.99 2015-03-11 03:18:30.000 070 21199.28 68.41 42863.14 47818.99 2015-03-11 03:18:31.000 070 21199.28 68.40 42863.17 47818.99 2015-03-11 03:18:32.000 070 21199.28 68.40 42863.17 47818.99 2015-03-11 03:18:33.000 070 21199.26 68.39 42863.19 47819.02 2015-03-11 03:18:34.000 070 21199.25 68.37 42863.18 47818.99 2015-03-11 03:18:35.000 070 21199.24 68.39 42863.15 47819.01 2015-03-11 03:18:36.000 070 21199.23 68.41 42863.16 47819.01 2015-03-11 03:18:37.000 070 21199.24 68.41 42863.18 47819.01 2015-03-11 03:18:38.000 070 21199.27 68.39 42863.17 47819.03 2015-03-11 03:18:39.000 070 21199.27 68.42 42863.17 47819.05 2015-03-11 03:18:40.000 070 21199.29 68.41 42863.15 47819.04 2015-03-11 03:18:41.000 070 21199.37 68.26 42863.18 47819.07 2015-03-11 03:18:42.000 070 21199.45 68.10 42863.21 47819.13 2015-03-11 03:18:43.000 070 21199.52 68.00 42863.38 47819.24 2015-03-11 03:18:44.000 070 21199.51 67.96 42863.45 47819.31 2015-03-11 03:18:45.000 070 21199.53 67.96 42863.48 47819.41 2015-03-11 03:18:46.000 070 21199.59 67.97 42863.49 47819.47 2015-03-11 03:18:47.000 070 21199.61 67.96 42863.53 47819.51 2015-03-11 03:18:48.000 070 21199.62 67.98 42863.58 47819.51 2015-03-11 03:18:49.000 070 21199.61 68.00 42863.56 47819.56 2015-03-11 03:18:50.000 070 21199.60 68.01 42863.59 47819.56 2015-03-11 03:18:51.000 070 21199.56 68.03 42863.61 47819.56 2015-03-11 03:18:52.000 070 21199.56 68.05 42863.62 47819.56 2015-03-11 03:18:53.000 070 21199.56 68.06 42863.58 47819.53 2015-03-11 03:18:54.000 070 21199.55 68.06 42863.53 47819.51 2015-03-11 03:18:55.000 070 21199.55 68.06 42863.53 47819.52 2015-03-11 03:18:56.000 070 21199.57 68.07 42863.54 47819.52 2015-03-11 03:18:57.000 070 21199.57 68.06 42863.55 47819.51 2015-03-11 03:18:58.000 070 21199.55 68.01 42863.56 47819.52 2015-03-11 03:18:59.000 070 21199.57 67.97 42863.61 47819.54 2015-03-11 03:19:00.000 070 21199.60 67.95 42863.65 47819.57 2015-03-11 03:19:01.000 070 21199.59 67.90 42863.67 47819.59 2015-03-11 03:19:02.000 070 21199.63 67.89 42863.68 47819.65 2015-03-11 03:19:03.000 070 21199.65 67.88 42863.70 47819.66 2015-03-11 03:19:04.000 070 21199.65 67.87 42863.71 47819.70 2015-03-11 03:19:05.000 070 21199.64 67.90 42863.74 47819.74 2015-03-11 03:19:06.000 070 21199.62 67.89 42863.79 47819.75 2015-03-11 03:19:07.000 070 21199.62 67.89 42863.77 47819.74 2015-03-11 03:19:08.000 070 21199.66 67.89 42863.78 47819.74 2015-03-11 03:19:09.000 070 21199.64 67.90 42863.78 47819.76 2015-03-11 03:19:10.000 070 21199.63 67.87 42863.81 47819.78 2015-03-11 03:19:11.000 070 21199.64 67.88 42863.82 47819.77 2015-03-11 03:19:12.000 070 21199.61 67.89 42863.83 47819.79 2015-03-11 03:19:13.000 070 21199.57 67.88 42863.82 47819.78 2015-03-11 03:19:14.000 070 21199.57 67.87 42863.81 47819.77 2015-03-11 03:19:15.000 070 21199.57 67.86 42863.84 47819.78 2015-03-11 03:19:16.000 070 21199.57 67.88 42863.83 47819.77 2015-03-11 03:19:17.000 070 21199.54 67.89 42863.83 47819.79 2015-03-11 03:19:18.000 070 21199.53 67.91 42863.85 47819.77 2015-03-11 03:19:19.000 070 21199.51 67.90 42863.83 47819.77 2015-03-11 03:19:20.000 070 21199.48 67.92 42863.83 47819.73 2015-03-11 03:19:21.000 070 21199.46 67.91 42863.82 47819.73 2015-03-11 03:19:22.000 070 21199.46 67.91 42863.85 47819.75 2015-03-11 03:19:23.000 070 21199.42 67.93 42863.83 47819.71 2015-03-11 03:19:24.000 070 21199.38 67.93 42863.84 47819.69 2015-03-11 03:19:25.000 070 21199.37 67.91 42863.81 47819.73 2015-03-11 03:19:26.000 070 21199.36 67.92 42863.83 47819.71 2015-03-11 03:19:27.000 070 21199.34 67.90 42863.83 47819.69 2015-03-11 03:19:28.000 070 21199.32 67.93 42863.84 47819.67 2015-03-11 03:19:29.000 070 21199.30 67.97 42863.84 47819.68 2015-03-11 03:19:30.000 070 21199.27 67.99 42863.82 47819.63 2015-03-11 03:19:31.000 070 21199.23 68.01 42863.82 47819.64 2015-03-11 03:19:32.000 070 21199.21 68.01 42863.82 47819.60 2015-03-11 03:19:33.000 070 21199.19 68.01 42863.79 47819.60 2015-03-11 03:19:34.000 070 21199.18 68.01 42863.80 47819.59 2015-03-11 03:19:35.000 070 21199.18 68.04 42863.78 47819.59 2015-03-11 03:19:36.000 070 21199.19 68.05 42863.77 47819.59 2015-03-11 03:19:37.000 070 21199.18 68.05 42863.78 47819.57 2015-03-11 03:19:38.000 070 21199.15 68.05 42863.81 47819.56 2015-03-11 03:19:39.000 070 21199.14 68.06 42863.76 47819.57 2015-03-11 03:19:40.000 070 21199.15 68.05 42863.79 47819.56 2015-03-11 03:19:41.000 070 21199.15 68.04 42863.81 47819.57 2015-03-11 03:19:42.000 070 21199.14 68.07 42863.81 47819.57 2015-03-11 03:19:43.000 070 21199.18 68.08 42863.81 47819.57 2015-03-11 03:19:44.000 070 21199.18 68.08 42863.80 47819.55 2015-03-11 03:19:45.000 070 21199.17 68.05 42863.78 47819.55 2015-03-11 03:19:46.000 070 21199.17 68.06 42863.82 47819.54 2015-03-11 03:19:47.000 070 21199.19 68.07 42863.79 47819.55 2015-03-11 03:19:48.000 070 21199.17 68.07 42863.79 47819.56 2015-03-11 03:19:49.000 070 21199.17 68.06 42863.76 47819.54 2015-03-11 03:19:50.000 070 21199.17 68.05 42863.76 47819.55 2015-03-11 03:19:51.000 070 21199.17 68.05 42863.71 47819.56 2015-03-11 03:19:52.000 070 21199.17 68.04 42863.75 47819.54 2015-03-11 03:19:53.000 070 21199.17 68.06 42863.76 47819.54 2015-03-11 03:19:54.000 070 21199.18 68.04 42863.76 47819.51 2015-03-11 03:19:55.000 070 21199.16 68.06 42863.78 47819.55 2015-03-11 03:19:56.000 070 21199.15 68.05 42863.76 47819.53 2015-03-11 03:19:57.000 070 21199.14 68.03 42863.73 47819.51 2015-03-11 03:19:58.000 070 21199.13 68.01 42863.76 47819.51 2015-03-11 03:19:59.000 070 21199.13 67.99 42863.73 47819.50 2015-03-11 03:20:00.000 070 21199.12 68.00 42863.72 47819.47 2015-03-11 03:20:01.000 070 21199.10 68.00 42863.72 47819.49 2015-03-11 03:20:02.000 070 21199.08 68.00 42863.74 47819.47 2015-03-11 03:20:03.000 070 21199.07 68.01 42863.76 47819.48 2015-03-11 03:20:04.000 070 21199.08 67.99 42863.78 47819.49 2015-03-11 03:20:05.000 070 21199.08 68.00 42863.76 47819.50 2015-03-11 03:20:06.000 070 21199.05 68.03 42863.75 47819.50 2015-03-11 03:20:07.000 070 21199.01 68.07 42863.73 47819.46 2015-03-11 03:20:08.000 070 21198.96 68.17 42863.69 47819.44 2015-03-11 03:20:09.000 070 21198.94 68.25 42863.62 47819.37 2015-03-11 03:20:10.000 070 21198.92 68.31 42863.57 47819.31 2015-03-11 03:20:11.000 070 21198.90 68.35 42863.53 47819.22 2015-03-11 03:20:12.000 070 21198.87 68.40 42863.47 47819.19 2015-03-11 03:20:13.000 070 21198.84 68.42 42863.45 47819.12 2015-03-11 03:20:14.000 070 21198.82 68.43 42863.46 47819.10 2015-03-11 03:20:15.000 070 21198.83 68.43 42863.43 47819.08 2015-03-11 03:20:16.000 070 21198.83 68.43 42863.43 47819.07 2015-03-11 03:20:17.000 070 21198.84 68.43 42863.45 47819.06 2015-03-11 03:20:18.000 070 21198.84 68.43 42863.43 47819.05 2015-03-11 03:20:19.000 070 21198.86 68.44 42863.44 47819.07 2015-03-11 03:20:20.000 070 21198.89 68.42 42863.46 47819.07 2015-03-11 03:20:21.000 070 21198.90 68.43 42863.47 47819.12 2015-03-11 03:20:22.000 070 21198.92 68.42 42863.49 47819.11 2015-03-11 03:20:23.000 070 21198.92 68.43 42863.49 47819.16 2015-03-11 03:20:24.000 070 21198.92 68.45 42863.48 47819.16 2015-03-11 03:20:25.000 070 21198.96 68.48 42863.46 47819.14 2015-03-11 03:20:26.000 070 21198.92 68.49 42863.47 47819.18 2015-03-11 03:20:27.000 070 21198.92 68.47 42863.46 47819.16 2015-03-11 03:20:28.000 070 21198.92 68.44 42863.44 47819.13 2015-03-11 03:20:29.000 070 21198.91 68.45 42863.46 47819.13 2015-03-11 03:20:30.000 070 21198.92 68.47 42863.47 47819.12 2015-03-11 03:20:31.000 070 21198.91 68.47 42863.46 47819.15 2015-03-11 03:20:32.000 070 21198.90 68.45 42863.45 47819.14 2015-03-11 03:20:33.000 070 21198.93 68.46 42863.48 47819.14 2015-03-11 03:20:34.000 070 21198.91 68.44 42863.48 47819.16 2015-03-11 03:20:35.000 070 21198.90 68.45 42863.49 47819.17 2015-03-11 03:20:36.000 070 21198.89 68.46 42863.48 47819.13 2015-03-11 03:20:37.000 070 21198.89 68.43 42863.49 47819.15 2015-03-11 03:20:38.000 070 21198.90 68.45 42863.45 47819.16 2015-03-11 03:20:39.000 070 21198.87 68.46 42863.46 47819.13 2015-03-11 03:20:40.000 070 21198.87 68.47 42863.47 47819.13 2015-03-11 03:20:41.000 070 21198.88 68.49 42863.46 47819.13 2015-03-11 03:20:42.000 070 21198.85 68.53 42863.45 47819.10 2015-03-11 03:20:43.000 070 21198.85 68.56 42863.41 47819.08 2015-03-11 03:20:44.000 070 21198.84 68.55 42863.38 47819.04 2015-03-11 03:20:45.000 070 21198.85 68.53 42863.39 47819.05 2015-03-11 03:20:46.000 070 21198.91 68.50 42863.40 47819.05 2015-03-11 03:20:47.000 070 21198.95 68.48 42863.41 47819.06 2015-03-11 03:20:48.000 070 21198.94 68.47 42863.44 47819.12 2015-03-11 03:20:49.000 070 21198.98 68.45 42863.41 47819.14 2015-03-11 03:20:50.000 070 21199.00 68.46 42863.40 47819.13 2015-03-11 03:20:51.000 070 21198.99 68.44 42863.44 47819.15 2015-03-11 03:20:52.000 070 21198.99 68.43 42863.41 47819.12 2015-03-11 03:20:53.000 070 21198.99 68.45 42863.43 47819.15 2015-03-11 03:20:54.000 070 21199.02 68.45 42863.43 47819.16 2015-03-11 03:20:55.000 070 21199.02 68.44 42863.42 47819.15 2015-03-11 03:20:56.000 070 21199.00 68.44 42863.39 47819.15 2015-03-11 03:20:57.000 070 21198.94 68.48 42863.40 47819.14 2015-03-11 03:20:58.000 070 21198.96 68.52 42863.36 47819.10 2015-03-11 03:20:59.000 070 21198.94 68.53 42863.35 47819.09 2015-03-11 03:21:00.000 070 21198.93 68.52 42863.32 47819.06 2015-03-11 03:21:01.000 070 21198.93 68.51 42863.29 47819.05 2015-03-11 03:21:02.000 070 21198.94 68.50 42863.31 47819.08 2015-03-11 03:21:03.000 070 21198.95 68.50 42863.36 47819.05 2015-03-11 03:21:04.000 070 21198.96 68.53 42863.38 47819.07 2015-03-11 03:21:05.000 070 21198.93 68.57 42863.33 47819.08 2015-03-11 03:21:06.000 070 21198.90 68.59 42863.32 47819.05 2015-03-11 03:21:07.000 070 21198.86 68.59 42863.28 47819.01 2015-03-11 03:21:08.000 070 21198.86 68.60 42863.28 47819.01 2015-03-11 03:21:09.000 070 21198.83 68.61 42863.29 47818.97 2015-03-11 03:21:10.000 070 21198.83 68.61 42863.30 47818.95 2015-03-11 03:21:11.000 070 21198.84 68.60 42863.27 47818.95 2015-03-11 03:21:12.000 070 21198.84 68.55 42863.27 47818.93 2015-03-11 03:21:13.000 070 21198.83 68.53 42863.29 47818.97 2015-03-11 03:21:14.000 070 21198.82 68.51 42863.32 47818.95 2015-03-11 03:21:15.000 070 21198.83 68.50 42863.31 47819.00 2015-03-11 03:21:16.000 070 21198.84 68.50 42863.34 47818.99 2015-03-11 03:21:17.000 070 21198.87 68.48 42863.38 47818.99 2015-03-11 03:21:18.000 070 21198.85 68.48 42863.39 47819.01 2015-03-11 03:21:19.000 070 21198.85 68.49 42863.36 47819.05 2015-03-11 03:21:20.000 070 21198.84 68.47 42863.40 47819.03 2015-03-11 03:21:21.000 070 21198.81 68.50 42863.37 47819.02 2015-03-11 03:21:22.000 070 21198.78 68.52 42863.37 47819.03 2015-03-11 03:21:23.000 070 21198.73 68.53 42863.41 47819.01 2015-03-11 03:21:24.000 070 21198.70 68.54 42863.39 47819.00 2015-03-11 03:21:25.000 070 21198.68 68.59 42863.41 47818.96 2015-03-11 03:21:26.000 070 21198.60 68.63 42863.39 47818.95 2015-03-11 03:21:27.000 070 21198.60 68.66 42863.35 47818.93 2015-03-11 03:21:28.000 070 21198.58 68.71 42863.34 47818.91 2015-03-11 03:21:29.000 070 21198.57 68.72 42863.31 47818.88 2015-03-11 03:21:30.000 070 21198.57 68.73 42863.34 47818.85 2015-03-11 03:21:31.000 070 21198.52 68.73 42863.33 47818.83 2015-03-11 03:21:32.000 070 21198.52 68.73 42863.32 47818.85 2015-03-11 03:21:33.000 070 21198.52 68.75 42863.31 47818.84 2015-03-11 03:21:34.000 070 21198.54 68.74 42863.32 47818.83 2015-03-11 03:21:35.000 070 21198.54 68.74 42863.32 47818.84 2015-03-11 03:21:36.000 070 21198.53 68.75 42863.33 47818.86 2015-03-11 03:21:37.000 070 21198.54 68.73 42863.36 47818.89 2015-03-11 03:21:38.000 070 21198.59 68.72 42863.36 47818.90 2015-03-11 03:21:39.000 070 21198.62 68.63 42863.39 47818.91 2015-03-11 03:21:40.000 070 21198.67 68.53 42863.46 47818.98 2015-03-11 03:21:41.000 070 21198.68 68.53 42863.52 47819.03 2015-03-11 03:21:42.000 070 21198.69 68.58 42863.58 47819.09 2015-03-11 03:21:43.000 070 21198.67 68.64 42863.55 47819.12 2015-03-11 03:21:44.000 070 21198.65 68.75 42863.53 47819.10 2015-03-11 03:21:45.000 070 21198.64 68.80 42863.50 47819.07 2015-03-11 03:21:46.000 070 21198.61 68.84 42863.44 47818.99 2015-03-11 03:21:47.000 070 21198.57 68.87 42863.39 47818.97 2015-03-11 03:21:48.000 070 21198.55 68.87 42863.38 47818.90 2015-03-11 03:21:49.000 070 21198.49 68.90 42863.34 47818.89 2015-03-11 03:21:50.000 070 21198.49 68.96 42863.31 47818.85 2015-03-11 03:21:51.000 070 21198.49 68.97 42863.33 47818.83 2015-03-11 03:21:52.000 070 21198.50 68.98 42863.29 47818.79 2015-03-11 03:21:53.000 070 21198.50 68.98 42863.28 47818.78 2015-03-11 03:21:54.000 070 21198.52 69.00 42863.29 47818.75 2015-03-11 03:21:55.000 070 21198.51 68.97 42863.27 47818.78 2015-03-11 03:21:56.000 070 21198.52 68.98 42863.31 47818.78 2015-03-11 03:21:57.000 070 21198.57 68.98 42863.28 47818.79 2015-03-11 03:21:58.000 070 21198.58 68.98 42863.31 47818.80 2015-03-11 03:21:59.000 070 21198.54 68.95 42863.29 47818.78 2015-03-11 03:22:00.000 070 21198.57 68.93 42863.28 47818.81 2015-03-11 03:22:01.000 070 21198.59 68.93 42863.28 47818.81 2015-03-11 03:22:02.000 070 21198.60 68.94 42863.30 47818.83 2015-03-11 03:22:03.000 070 21198.64 68.89 42863.32 47818.84 2015-03-11 03:22:04.000 070 21198.71 68.76 42863.35 47818.86 2015-03-11 03:22:05.000 070 21198.72 68.61 42863.45 47818.94 2015-03-11 03:22:06.000 070 21198.78 68.48 42863.57 47819.10 2015-03-11 03:22:07.000 070 21198.81 68.45 42863.67 47819.18 2015-03-11 03:22:08.000 070 21198.81 68.45 42863.69 47819.24 2015-03-11 03:22:09.000 070 21198.79 68.49 42863.71 47819.32 2015-03-11 03:22:10.000 070 21198.79 68.54 42863.73 47819.33 2015-03-11 03:22:11.000 070 21198.81 68.59 42863.73 47819.34 2015-03-11 03:22:12.000 070 21198.78 68.65 42863.72 47819.34 2015-03-11 03:22:13.000 070 21198.75 68.72 42863.72 47819.32 2015-03-11 03:22:14.000 070 21198.77 68.78 42863.71 47819.32 2015-03-11 03:22:15.000 070 21198.79 68.82 42863.66 47819.28 2015-03-11 03:22:16.000 070 21198.80 68.86 42863.62 47819.22 2015-03-11 03:22:17.000 070 21198.79 68.89 42863.61 47819.20 2015-03-11 03:22:18.000 070 21198.80 68.89 42863.58 47819.21 2015-03-11 03:22:19.000 070 21198.81 68.89 42863.58 47819.19 2015-03-11 03:22:20.000 070 21198.84 68.93 42863.58 47819.20 2015-03-11 03:22:21.000 070 21198.85 69.01 42863.57 47819.19 2015-03-11 03:22:22.000 070 21198.85 69.05 42863.53 47819.17 2015-03-11 03:22:23.000 070 21198.84 69.08 42863.50 47819.16 2015-03-11 03:22:24.000 070 21198.82 69.13 42863.45 47819.13 2015-03-11 03:22:25.000 070 21198.85 69.14 42863.45 47819.10 2015-03-11 03:22:26.000 070 21198.84 69.15 42863.44 47819.10 2015-03-11 03:22:27.000 070 21198.80 69.17 42863.44 47819.05 2015-03-11 03:22:28.000 070 21198.76 69.20 42863.40 47819.05 2015-03-11 03:22:29.000 070 21198.74 69.20 42863.37 47819.00 2015-03-11 03:22:30.000 070 21198.75 69.20 42863.31 47819.00 2015-03-11 03:22:31.000 070 21198.70 69.22 42863.30 47818.95 2015-03-11 03:22:32.000 070 21198.72 69.21 42863.30 47818.94 2015-03-11 03:22:33.000 070 21198.71 69.22 42863.29 47818.94 2015-03-11 03:22:34.000 070 21198.68 69.22 42863.29 47818.93 2015-03-11 03:22:35.000 070 21198.70 69.21 42863.30 47818.91 2015-03-11 03:22:36.000 070 21198.71 69.19 42863.29 47818.92 2015-03-11 03:22:37.000 070 21198.68 69.18 42863.29 47818.92 2015-03-11 03:22:38.000 070 21198.66 69.21 42863.28 47818.89 2015-03-11 03:22:39.000 070 21198.64 69.20 42863.26 47818.89 2015-03-11 03:22:40.000 070 21198.61 69.17 42863.28 47818.87 2015-03-11 03:22:41.000 070 21198.64 69.16 42863.28 47818.88 2015-03-11 03:22:42.000 070 21198.58 69.15 42863.28 47818.84 2015-03-11 03:22:43.000 070 21198.58 69.14 42863.28 47818.85 2015-03-11 03:22:44.000 070 21198.58 69.14 42863.27 47818.84 2015-03-11 03:22:45.000 070 21198.59 69.15 42863.26 47818.84 2015-03-11 03:22:46.000 070 21198.58 69.19 42863.24 47818.83 2015-03-11 03:22:47.000 070 21198.55 69.19 42863.23 47818.80 2015-03-11 03:22:48.000 070 21198.56 69.18 42863.24 47818.77 2015-03-11 03:22:49.000 070 21198.55 69.17 42863.23 47818.76 2015-03-11 03:22:50.000 070 21198.50 69.19 42863.22 47818.77 2015-03-11 03:22:51.000 070 21198.50 69.17 42863.24 47818.74 2015-03-11 03:22:52.000 070 21198.48 69.14 42863.21 47818.77 2015-03-11 03:22:53.000 070 21198.49 69.12 42863.22 47818.73 2015-03-11 03:22:54.000 070 21198.49 69.13 42863.21 47818.74 2015-03-11 03:22:55.000 070 21198.50 69.13 42863.18 47818.74 2015-03-11 03:22:56.000 070 21198.47 69.14 42863.16 47818.74 2015-03-11 03:22:57.000 070 21198.49 69.13 42863.14 47818.75 2015-03-11 03:22:58.000 070 21198.48 69.10 42863.17 47818.71 2015-03-11 03:22:59.000 070 21198.48 69.06 42863.17 47818.72 2015-03-11 03:23:00.000 070 21198.49 69.05 42863.21 47818.70 2015-03-11 03:23:01.000 070 21198.48 69.04 42863.19 47818.73 2015-03-11 03:23:02.000 070 21198.51 69.02 42863.18 47818.73 2015-03-11 03:23:03.000 070 21198.49 69.00 42863.24 47818.73 2015-03-11 03:23:04.000 070 21198.50 68.98 42863.26 47818.74 2015-03-11 03:23:05.000 070 21198.48 68.96 42863.26 47818.77 2015-03-11 03:23:06.000 070 21198.47 68.96 42863.25 47818.74 2015-03-11 03:23:07.000 070 21198.47 68.94 42863.24 47818.75 2015-03-11 03:23:08.000 070 21198.45 68.93 42863.22 47818.73 2015-03-11 03:23:09.000 070 21198.41 68.95 42863.22 47818.73 2015-03-11 03:23:10.000 070 21198.38 68.98 42863.21 47818.73 2015-03-11 03:23:11.000 070 21198.33 68.96 42863.22 47818.72 2015-03-11 03:23:12.000 070 21198.31 68.97 42863.21 47818.70 2015-03-11 03:23:13.000 070 21198.29 68.97 42863.20 47818.68 2015-03-11 03:23:14.000 070 21198.29 68.98 42863.19 47818.66 2015-03-11 03:23:15.000 070 21198.29 68.99 42863.19 47818.65 2015-03-11 03:23:16.000 070 21198.27 68.96 42863.22 47818.63 2015-03-11 03:23:17.000 070 21198.26 68.96 42863.22 47818.62 2015-03-11 03:23:18.000 070 21198.25 68.97 42863.18 47818.63 2015-03-11 03:23:19.000 070 21198.25 68.96 42863.19 47818.64 2015-03-11 03:23:20.000 070 21198.24 68.96 42863.21 47818.61 2015-03-11 03:23:21.000 070 21198.25 68.96 42863.17 47818.60 2015-03-11 03:23:22.000 070 21198.22 68.95 42863.18 47818.60 2015-03-11 03:23:23.000 070 21198.24 68.92 42863.20 47818.60 2015-03-11 03:23:24.000 070 21198.27 68.88 42863.21 47818.62 2015-03-11 03:23:25.000 070 21198.27 68.84 42863.24 47818.62 2015-03-11 03:23:26.000 070 21198.28 68.86 42863.22 47818.66 2015-03-11 03:23:27.000 070 21198.29 68.85 42863.27 47818.68 2015-03-11 03:23:28.000 070 21198.29 68.86 42863.25 47818.67 2015-03-11 03:23:29.000 070 21198.26 68.89 42863.23 47818.66 2015-03-11 03:23:30.000 070 21198.28 68.87 42863.20 47818.65 2015-03-11 03:23:31.000 070 21198.29 68.90 42863.22 47818.63 2015-03-11 03:23:32.000 070 21198.25 68.95 42863.20 47818.62 2015-03-11 03:23:33.000 070 21198.26 68.96 42863.20 47818.61 2015-03-11 03:23:34.000 070 21198.26 68.95 42863.15 47818.58 2015-03-11 03:23:35.000 070 21198.27 68.91 42863.17 47818.60 2015-03-11 03:23:36.000 070 21198.27 68.88 42863.18 47818.59 2015-03-11 03:23:37.000 070 21198.27 68.88 42863.18 47818.61 2015-03-11 03:23:38.000 070 21198.28 68.89 42863.17 47818.61 2015-03-11 03:23:39.000 070 21198.29 68.87 42863.14 47818.61 2015-03-11 03:23:40.000 070 21198.29 68.88 42863.19 47818.62 2015-03-11 03:23:41.000 070 21198.32 68.86 42863.20 47818.63 2015-03-11 03:23:42.000 070 21198.30 68.84 42863.18 47818.65 2015-03-11 03:23:43.000 070 21198.32 68.82 42863.15 47818.62 2015-03-11 03:23:44.000 070 21198.39 68.80 42863.18 47818.66 2015-03-11 03:23:45.000 070 21198.41 68.79 42863.22 47818.68 2015-03-11 03:23:46.000 070 21198.42 68.78 42863.19 47818.70 2015-03-11 03:23:47.000 070 21198.41 68.79 42863.21 47818.71 2015-03-11 03:23:48.000 070 21198.43 68.76 42863.22 47818.72 2015-03-11 03:23:49.000 070 21198.47 68.70 42863.22 47818.75 2015-03-11 03:23:50.000 070 21198.48 68.67 42863.27 47818.74 2015-03-11 03:23:51.000 070 21198.51 68.67 42863.26 47818.75 2015-03-11 03:23:52.000 070 21198.53 68.65 42863.28 47818.76 2015-03-11 03:23:53.000 070 21198.53 68.65 42863.26 47818.79 2015-03-11 03:23:54.000 070 21198.52 68.63 42863.31 47818.82 2015-03-11 03:23:55.000 070 21198.57 68.63 42863.35 47818.82 2015-03-11 03:23:56.000 070 21198.60 68.59 42863.35 47818.83 2015-03-11 03:23:57.000 070 21198.61 68.54 42863.35 47818.86 2015-03-11 03:23:58.000 070 21198.64 68.52 42863.38 47818.90 2015-03-11 03:23:59.000 070 21198.64 68.52 42863.42 47818.92 2015-03-11 03:24:00.000 070 21198.66 68.52 42863.39 47818.95 2015-03-11 03:24:01.000 070 21198.65 68.51 42863.40 47818.95 2015-03-11 03:24:02.000 070 21198.67 68.48 42863.41 47818.95 2015-03-11 03:24:03.000 070 21198.67 68.46 42863.39 47818.94 2015-03-11 03:24:04.000 070 21198.69 68.46 42863.42 47818.99 2015-03-11 03:24:05.000 070 21198.66 68.46 42863.43 47818.98 2015-03-11 03:24:06.000 070 21198.64 68.45 42863.40 47818.99 2015-03-11 03:24:07.000 070 21198.66 68.46 42863.43 47819.00 2015-03-11 03:24:08.000 070 21198.66 68.45 42863.38 47818.96 2015-03-11 03:24:09.000 070 21198.68 68.48 42863.38 47818.98 2015-03-11 03:24:10.000 070 21198.66 68.50 42863.43 47818.98 2015-03-11 03:24:11.000 070 21198.63 68.50 42863.42 47818.97 2015-03-11 03:24:12.000 070 21198.61 68.50 42863.41 47818.95 2015-03-11 03:24:13.000 070 21198.59 68.51 42863.38 47818.96 2015-03-11 03:24:14.000 070 21198.61 68.50 42863.37 47818.93 2015-03-11 03:24:15.000 070 21198.58 68.54 42863.38 47818.92 2015-03-11 03:24:16.000 070 21198.58 68.53 42863.38 47818.92 2015-03-11 03:24:17.000 070 21198.61 68.54 42863.41 47818.91 2015-03-11 03:24:18.000 070 21198.63 68.53 42863.39 47818.94 2015-03-11 03:24:19.000 070 21198.60 68.53 42863.37 47818.91 2015-03-11 03:24:20.000 070 21198.60 68.58 42863.33 47818.89 2015-03-11 03:24:21.000 070 21198.58 68.57 42863.36 47818.85 2015-03-11 03:24:22.000 070 21198.60 68.54 42863.36 47818.88 2015-03-11 03:24:23.000 070 21198.61 68.53 42863.34 47818.85 2015-03-11 03:24:24.000 070 21198.61 68.51 42863.32 47818.87 2015-03-11 03:24:25.000 070 21198.61 68.49 42863.35 47818.88 2015-03-11 03:24:26.000 070 21198.65 68.48 42863.36 47818.88 2015-03-11 03:24:27.000 070 21198.64 68.47 42863.36 47818.91 2015-03-11 03:24:28.000 070 21198.64 68.46 42863.39 47818.91 2015-03-11 03:24:29.000 070 21198.65 68.45 42863.35 47818.88 2015-03-11 03:24:30.000 070 21198.64 68.45 42863.33 47818.93 2015-03-11 03:24:31.000 070 21198.63 68.46 42863.35 47818.94 2015-03-11 03:24:32.000 070 21198.63 68.46 42863.36 47818.94 2015-03-11 03:24:33.000 070 21198.62 68.46 42863.37 47818.93 2015-03-11 03:24:34.000 070 21198.65 68.42 42863.36 47818.94 2015-03-11 03:24:35.000 070 21198.64 68.44 42863.36 47818.92 2015-03-11 03:24:36.000 070 21198.63 68.45 42863.39 47818.96 2015-03-11 03:24:37.000 070 21198.62 68.46 42863.40 47818.95 2015-03-11 03:24:38.000 070 21198.59 68.44 42863.42 47818.97 2015-03-11 03:24:39.000 070 21198.58 68.46 42863.42 47818.93 2015-03-11 03:24:40.000 070 21198.53 68.51 42863.40 47818.94 2015-03-11 03:24:41.000 070 21198.49 68.57 42863.39 47818.91 2015-03-11 03:24:42.000 070 21198.47 68.58 42863.35 47818.88 2015-03-11 03:24:43.000 070 21198.47 68.61 42863.34 47818.86 2015-03-11 03:24:44.000 070 21198.46 68.64 42863.33 47818.81 2015-03-11 03:24:45.000 070 21198.44 68.64 42863.31 47818.80 2015-03-11 03:24:46.000 070 21198.44 68.64 42863.29 47818.79 2015-03-11 03:24:47.000 070 21198.43 68.63 42863.30 47818.78 2015-03-11 03:24:48.000 070 21198.42 68.62 42863.33 47818.77 2015-03-11 03:24:49.000 070 21198.44 68.59 42863.35 47818.80 2015-03-11 03:24:50.000 070 21198.49 68.55 42863.38 47818.85 2015-03-11 03:24:51.000 070 21198.52 68.53 42863.41 47818.89 2015-03-11 03:24:52.000 070 21198.54 68.55 42863.43 47818.93 2015-03-11 03:24:53.000 070 21198.56 68.57 42863.46 47818.92 2015-03-11 03:24:54.000 070 21198.56 68.60 42863.47 47818.96 2015-03-11 03:24:55.000 070 21198.57 68.60 42863.46 47818.95 2015-03-11 03:24:56.000 070 21198.62 68.52 42863.47 47819.00 2015-03-11 03:24:57.000 070 21198.69 68.41 42863.53 47819.01 2015-03-11 03:24:58.000 070 21198.73 68.32 42863.59 47819.10 2015-03-11 03:24:59.000 070 21198.80 68.30 42863.66 47819.18 2015-03-11 03:25:00.000 070 21198.86 68.28 42863.72 47819.26 2015-03-11 03:25:01.000 070 21198.89 68.27 42863.74 47819.32 2015-03-11 03:25:02.000 070 21198.90 68.26 42863.75 47819.36 2015-03-11 03:25:03.000 070 21198.89 68.25 42863.78 47819.38 2015-03-11 03:25:04.000 070 21198.90 68.23 42863.77 47819.42 2015-03-11 03:25:05.000 070 21198.94 68.22 42863.80 47819.44 2015-03-11 03:25:06.000 070 21198.94 68.20 42863.80 47819.45 2015-03-11 03:25:07.000 070 21198.92 68.20 42863.77 47819.46 2015-03-11 03:25:08.000 070 21198.92 68.19 42863.79 47819.45 2015-03-11 03:25:09.000 070 21198.92 68.18 42863.79 47819.46 2015-03-11 03:25:10.000 070 21198.92 68.18 42863.79 47819.46 2015-03-11 03:25:11.000 070 21198.88 68.17 42863.84 47819.47 2015-03-11 03:25:12.000 070 21198.86 68.15 42863.85 47819.48 2015-03-11 03:25:13.000 070 21198.86 68.16 42863.84 47819.46 2015-03-11 03:25:14.000 070 21198.82 68.15 42863.86 47819.46 2015-03-11 03:25:15.000 070 21198.81 68.15 42863.84 47819.47 2015-03-11 03:25:16.000 070 21198.81 68.16 42863.86 47819.47 2015-03-11 03:25:17.000 070 21198.78 68.19 42863.84 47819.47 2015-03-11 03:25:18.000 070 21198.74 68.24 42863.82 47819.44 2015-03-11 03:25:19.000 070 21198.69 68.28 42863.81 47819.39 2015-03-11 03:25:20.000 070 21198.66 68.34 42863.76 47819.36 2015-03-11 03:25:21.000 070 21198.67 68.35 42863.74 47819.33 2015-03-11 03:25:22.000 070 21198.70 68.34 42863.75 47819.31 2015-03-11 03:25:23.000 070 21198.71 68.34 42863.71 47819.30 2015-03-11 03:25:24.000 070 21198.68 68.34 42863.64 47819.24 2015-03-11 03:25:25.000 070 21198.68 68.34 42863.64 47819.22 2015-03-11 03:25:26.000 070 21198.65 68.34 42863.63 47819.23 2015-03-11 03:25:27.000 070 21198.69 68.37 42863.59 47819.21 2015-03-11 03:25:28.000 070 21198.65 68.45 42863.57 47819.18 2015-03-11 03:25:29.000 070 21198.64 68.46 42863.53 47819.14 2015-03-11 03:25:30.000 070 21198.61 68.48 42863.48 47819.10 2015-03-11 03:25:31.000 070 21198.59 68.46 42863.47 47819.05 2015-03-11 03:25:32.000 070 21198.60 68.45 42863.45 47819.03 2015-03-11 03:25:33.000 070 21198.59 68.42 42863.46 47818.97 2015-03-11 03:25:34.000 070 21198.56 68.38 42863.43 47818.99 2015-03-11 03:25:35.000 070 21198.53 68.40 42863.44 47818.98 2015-03-11 03:25:36.000 070 21198.50 68.40 42863.43 47818.97 2015-03-11 03:25:37.000 070 21198.49 68.38 42863.41 47818.95 2015-03-11 03:25:38.000 070 21198.47 68.38 42863.41 47818.92 2015-03-11 03:25:39.000 070 21198.41 68.36 42863.37 47818.90 2015-03-11 03:25:40.000 070 21198.42 68.34 42863.41 47818.91 2015-03-11 03:25:41.000 070 21198.43 68.33 42863.41 47818.89 2015-03-11 03:25:42.000 070 21198.42 68.33 42863.43 47818.90 2015-03-11 03:25:43.000 070 21198.41 68.32 42863.46 47818.92 2015-03-11 03:25:44.000 070 21198.43 68.30 42863.47 47818.92 2015-03-11 03:25:45.000 070 21198.43 68.27 42863.47 47818.93 2015-03-11 03:25:46.000 070 21198.42 68.27 42863.46 47818.96 2015-03-11 03:25:47.000 070 21198.41 68.27 42863.45 47818.95 2015-03-11 03:25:48.000 070 21198.40 68.26 42863.49 47818.95 2015-03-11 03:25:49.000 070 21198.44 68.23 42863.51 47818.95 2015-03-11 03:25:50.000 070 21198.47 68.21 42863.52 47818.96 2015-03-11 03:25:51.000 070 21198.44 68.22 42863.51 47818.99 2015-03-11 03:25:52.000 070 21198.46 68.22 42863.56 47818.99 2015-03-11 03:25:53.000 070 21198.47 68.21 42863.54 47819.01 2015-03-11 03:25:54.000 070 21198.49 68.22 42863.50 47819.00 2015-03-11 03:25:55.000 070 21198.47 68.22 42863.53 47819.00 2015-03-11 03:25:56.000 070 21198.46 68.22 42863.51 47818.97 2015-03-11 03:25:57.000 070 21198.48 68.21 42863.54 47819.02 2015-03-11 03:25:58.000 070 21198.48 68.19 42863.52 47819.00 2015-03-11 03:25:59.000 070 21198.49 68.16 42863.53 47819.04 2015-03-11 03:26:00.000 070 21198.52 68.12 42863.55 47819.03 2015-03-11 03:26:01.000 070 21198.53 68.06 42863.56 47819.04 2015-03-11 03:26:02.000 070 21198.55 68.04 42863.59 47819.08 2015-03-11 03:26:03.000 070 21198.56 68.07 42863.64 47819.11 2015-03-11 03:26:04.000 070 21198.57 68.10 42863.63 47819.12 2015-03-11 03:26:05.000 070 21198.55 68.11 42863.63 47819.11 2015-03-11 03:26:06.000 070 21198.50 68.10 42863.64 47819.13 2015-03-11 03:26:07.000 070 21198.50 68.11 42863.63 47819.10 2015-03-11 03:26:08.000 070 21198.51 68.13 42863.63 47819.07 2015-03-11 03:26:09.000 070 21198.45 68.17 42863.60 47819.09 2015-03-11 03:26:10.000 070 21198.44 68.22 42863.58 47819.03 2015-03-11 03:26:11.000 070 21198.40 68.24 42863.55 47819.01 2015-03-11 03:26:12.000 070 21198.40 68.23 42863.50 47818.97 2015-03-11 03:26:13.000 070 21198.37 68.25 42863.48 47818.92 2015-03-11 03:26:14.000 070 21198.35 68.25 42863.48 47818.92 2015-03-11 03:26:15.000 070 21198.33 68.25 42863.47 47818.88 2015-03-11 03:26:16.000 070 21198.32 68.26 42863.44 47818.89 2015-03-11 03:26:17.000 070 21198.30 68.29 42863.45 47818.88 2015-03-11 03:26:18.000 070 21198.31 68.27 42863.42 47818.86 2015-03-11 03:26:19.000 070 21198.31 68.28 42863.40 47818.83 2015-03-11 03:26:20.000 070 21198.31 68.28 42863.44 47818.81 2015-03-11 03:26:21.000 070 21198.31 68.29 42863.43 47818.83 2015-03-11 03:26:22.000 070 21198.31 68.30 42863.39 47818.82 2015-03-11 03:26:23.000 070 21198.31 68.26 42863.39 47818.84 2015-03-11 03:26:24.000 070 21198.35 68.27 42863.39 47818.83 2015-03-11 03:26:25.000 070 21198.37 68.26 42863.41 47818.84 2015-03-11 03:26:26.000 070 21198.38 68.27 42863.40 47818.84 2015-03-11 03:26:27.000 070 21198.38 68.26 42863.38 47818.84 2015-03-11 03:26:28.000 070 21198.38 68.26 42863.40 47818.85 2015-03-11 03:26:29.000 070 21198.41 68.27 42863.40 47818.83 2015-03-11 03:26:30.000 070 21198.42 68.30 42863.39 47818.84 2015-03-11 03:26:31.000 070 21198.44 68.30 42863.38 47818.85 2015-03-11 03:26:32.000 070 21198.47 68.31 42863.36 47818.84 2015-03-11 03:26:33.000 070 21198.51 68.28 42863.33 47818.82 2015-03-11 03:26:34.000 070 21198.51 68.28 42863.33 47818.83 2015-03-11 03:26:35.000 070 21198.54 68.28 42863.29 47818.84 2015-03-11 03:26:36.000 070 21198.52 68.26 42863.32 47818.85 2015-03-11 03:26:37.000 070 21198.51 68.24 42863.35 47818.82 2015-03-11 03:26:38.000 070 21198.55 68.22 42863.33 47818.85 2015-03-11 03:26:39.000 070 21198.57 68.23 42863.31 47818.87 2015-03-11 03:26:40.000 070 21198.61 68.22 42863.33 47818.86 2015-03-11 03:26:41.000 070 21198.64 68.22 42863.33 47818.86 2015-03-11 03:26:42.000 070 21198.64 68.20 42863.33 47818.87 2015-03-11 03:26:43.000 070 21198.64 68.19 42863.29 47818.88 2015-03-11 03:26:44.000 070 21198.65 68.18 42863.30 47818.88 2015-03-11 03:26:45.000 070 21198.67 68.19 42863.31 47818.87 2015-03-11 03:26:46.000 070 21198.65 68.20 42863.29 47818.85 2015-03-11 03:26:47.000 070 21198.67 68.21 42863.27 47818.82 2015-03-11 03:26:48.000 070 21198.68 68.16 42863.27 47818.84 2015-03-11 03:26:49.000 070 21198.68 68.18 42863.22 47818.84 2015-03-11 03:26:50.000 070 21198.67 68.16 42863.22 47818.83 2015-03-11 03:26:51.000 070 21198.68 68.13 42863.25 47818.82 2015-03-11 03:26:52.000 070 21198.69 68.13 42863.25 47818.83 2015-03-11 03:26:53.000 070 21198.69 68.11 42863.23 47818.84 2015-03-11 03:26:54.000 070 21198.71 68.09 42863.24 47818.84 2015-03-11 03:26:55.000 070 21198.70 68.09 42863.25 47818.84 2015-03-11 03:26:56.000 070 21198.72 68.08 42863.23 47818.87 2015-03-11 03:26:57.000 070 21198.75 68.06 42863.26 47818.87 2015-03-11 03:26:58.000 070 21198.77 68.03 42863.28 47818.88 2015-03-11 03:26:59.000 070 21198.79 68.01 42863.28 47818.88 2015-03-11 03:27:00.000 070 21198.77 68.00 42863.29 47818.89 2015-03-11 03:27:01.000 070 21198.81 67.96 42863.29 47818.93 2015-03-11 03:27:02.000 070 21198.80 67.95 42863.33 47818.94 2015-03-11 03:27:03.000 070 21198.80 67.92 42863.31 47818.96 2015-03-11 03:27:04.000 070 21198.82 67.89 42863.32 47818.98 2015-03-11 03:27:05.000 070 21198.82 67.89 42863.33 47818.98 2015-03-11 03:27:06.000 070 21198.82 67.89 42863.34 47818.99 2015-03-11 03:27:07.000 070 21198.81 67.90 42863.34 47818.99 2015-03-11 03:27:08.000 070 21198.84 67.86 42863.36 47818.99 2015-03-11 03:27:09.000 070 21198.82 67.84 42863.37 47819.00 2015-03-11 03:27:10.000 070 21198.82 67.82 42863.38 47819.00 2015-03-11 03:27:11.000 070 21198.85 67.81 42863.38 47819.00 2015-03-11 03:27:12.000 070 21198.86 67.78 42863.41 47819.04 2015-03-11 03:27:13.000 070 21198.88 67.76 42863.38 47819.03 2015-03-11 03:27:14.000 070 21198.87 67.75 42863.37 47819.05 2015-03-11 03:27:15.000 070 21198.91 67.74 42863.36 47819.08 2015-03-11 03:27:16.000 070 21198.92 67.73 42863.36 47819.08 2015-03-11 03:27:17.000 070 21198.96 67.74 42863.37 47819.07 2015-03-11 03:27:18.000 070 21198.95 67.75 42863.38 47819.13 2015-03-11 03:27:19.000 070 21198.97 67.74 42863.35 47819.13 2015-03-11 03:27:20.000 070 21198.99 67.74 42863.38 47819.13 2015-03-11 03:27:21.000 070 21199.00 67.77 42863.41 47819.14 2015-03-11 03:27:22.000 070 21199.03 67.80 42863.38 47819.14 2015-03-11 03:27:23.000 070 21199.05 67.80 42863.40 47819.16 2015-03-11 03:27:24.000 070 21199.06 67.79 42863.41 47819.16 2015-03-11 03:27:25.000 070 21199.08 67.80 42863.41 47819.17 2015-03-11 03:27:26.000 070 21199.11 67.79 42863.41 47819.17 2015-03-11 03:27:27.000 070 21199.14 67.82 42863.39 47819.19 2015-03-11 03:27:28.000 070 21199.16 67.84 42863.37 47819.19 2015-03-11 03:27:29.000 070 21199.16 67.86 42863.41 47819.19 2015-03-11 03:27:30.000 070 21199.18 67.89 42863.41 47819.21 2015-03-11 03:27:31.000 070 21199.22 67.91 42863.42 47819.21 2015-03-11 03:27:32.000 070 21199.24 67.95 42863.41 47819.22 2015-03-11 03:27:33.000 070 21199.24 67.96 42863.39 47819.23 2015-03-11 03:27:34.000 070 21199.26 67.99 42863.38 47819.23 2015-03-11 03:27:35.000 070 21199.28 68.02 42863.39 47819.23 2015-03-11 03:27:36.000 070 21199.30 68.03 42863.35 47819.23 2015-03-11 03:27:37.000 070 21199.35 68.04 42863.37 47819.23 2015-03-11 03:27:38.000 070 21199.35 68.02 42863.40 47819.23 2015-03-11 03:27:39.000 070 21199.36 68.03 42863.37 47819.23 2015-03-11 03:27:40.000 070 21199.37 68.02 42863.34 47819.24 2015-03-11 03:27:41.000 070 21199.38 68.04 42863.34 47819.25 2015-03-11 03:27:42.000 070 21199.41 68.06 42863.34 47819.25 2015-03-11 03:27:43.000 070 21199.43 68.05 42863.36 47819.28 2015-03-11 03:27:44.000 070 21199.45 68.03 42863.37 47819.29 2015-03-11 03:27:45.000 070 21199.44 68.02 42863.40 47819.28 2015-03-11 03:27:46.000 070 21199.42 68.01 42863.43 47819.29 2015-03-11 03:27:47.000 070 21199.43 67.99 42863.42 47819.28 2015-03-11 03:27:48.000 070 21199.47 67.96 42863.44 47819.32 2015-03-11 03:27:49.000 070 21199.46 67.95 42863.49 47819.35 2015-03-11 03:27:50.000 070 21199.43 67.93 42863.51 47819.35 2015-03-11 03:27:51.000 070 21199.40 67.94 42863.53 47819.38 2015-03-11 03:27:52.000 070 21199.35 67.97 42863.56 47819.38 2015-03-11 03:27:53.000 070 21199.29 67.97 42863.56 47819.40 2015-03-11 03:27:54.000 070 21199.32 67.98 42863.62 47819.39 2015-03-11 03:27:55.000 070 21199.30 67.96 42863.60 47819.40 2015-03-11 03:27:56.000 070 21199.28 67.94 42863.61 47819.40 2015-03-11 03:27:57.000 070 21199.25 67.92 42863.64 47819.41 2015-03-11 03:27:58.000 070 21199.19 67.94 42863.66 47819.43 2015-03-11 03:27:59.000 070 21199.15 67.95 42863.66 47819.42 2015-03-11 03:28:00.000 070 21199.12 67.94 42863.67 47819.43 2015-03-11 03:28:01.000 070 21199.09 67.95 42863.68 47819.42 2015-03-11 03:28:02.000 070 21199.06 67.97 42863.69 47819.39 2015-03-11 03:28:03.000 070 21198.99 68.01 42863.66 47819.39 2015-03-11 03:28:04.000 070 21198.93 68.05 42863.64 47819.36 2015-03-11 03:28:05.000 070 21198.83 68.12 42863.61 47819.28 2015-03-11 03:28:06.000 070 21198.78 68.16 42863.55 47819.24 2015-03-11 03:28:07.000 070 21198.72 68.17 42863.52 47819.14 2015-03-11 03:28:08.000 070 21198.70 68.11 42863.52 47819.12 2015-03-11 03:28:09.000 070 21198.68 68.10 42863.52 47819.08 2015-03-11 03:28:10.000 070 21198.67 68.08 42863.53 47819.07 2015-03-11 03:28:11.000 070 21198.65 68.03 42863.52 47819.06 2015-03-11 03:28:12.000 070 21198.63 68.02 42863.52 47819.05 2015-03-11 03:28:13.000 070 21198.63 67.99 42863.55 47819.05 2015-03-11 03:28:14.000 070 21198.60 67.97 42863.58 47819.08 2015-03-11 03:28:15.000 070 21198.61 67.96 42863.61 47819.07 2015-03-11 03:28:16.000 070 21198.57 67.95 42863.62 47819.08 2015-03-11 03:28:17.000 070 21198.59 67.96 42863.60 47819.08 2015-03-11 03:28:18.000 070 21198.58 67.97 42863.62 47819.08 2015-03-11 03:28:19.000 070 21198.56 67.97 42863.61 47819.09 2015-03-11 03:28:20.000 070 21198.56 67.97 42863.58 47819.07 2015-03-11 03:28:21.000 070 21198.57 67.99 42863.57 47819.08 2015-03-11 03:28:22.000 070 21198.62 68.00 42863.57 47819.07 2015-03-11 03:28:23.000 070 21198.62 68.01 42863.55 47819.05 2015-03-11 03:28:24.000 070 21198.59 68.05 42863.51 47819.09 2015-03-11 03:28:25.000 070 21198.62 68.07 42863.53 47819.04 2015-03-11 03:28:26.000 070 21198.63 68.12 42863.47 47819.01 2015-03-11 03:28:27.000 070 21198.66 68.12 42863.44 47819.02 2015-03-11 03:28:28.000 070 21198.70 68.12 42863.45 47818.99 2015-03-11 03:28:29.000 070 21198.73 68.10 42863.45 47819.01 2015-03-11 03:28:30.000 070 21198.79 68.07 42863.44 47819.01 2015-03-11 03:28:31.000 070 21198.85 68.02 42863.46 47819.05 2015-03-11 03:28:32.000 070 21198.91 67.99 42863.50 47819.08 2015-03-11 03:28:33.000 070 21198.93 67.97 42863.53 47819.14 2015-03-11 03:28:34.000 070 21198.98 67.95 42863.54 47819.13 2015-03-11 03:28:35.000 070 21199.02 67.91 42863.51 47819.20 2015-03-11 03:28:36.000 070 21199.06 67.86 42863.57 47819.22 2015-03-11 03:28:37.000 070 21199.11 67.82 42863.58 47819.27 2015-03-11 03:28:38.000 070 21199.13 67.80 42863.60 47819.30 2015-03-11 03:28:39.000 070 21199.16 67.78 42863.60 47819.31 2015-03-11 03:28:40.000 070 21199.18 67.75 42863.60 47819.35 2015-03-11 03:28:41.000 070 21199.19 67.71 42863.61 47819.36 2015-03-11 03:28:42.000 070 21199.16 67.69 42863.61 47819.37 2015-03-11 03:28:43.000 070 21199.17 67.66 42863.63 47819.37 2015-03-11 03:28:44.000 070 21199.16 67.62 42863.62 47819.38 2015-03-11 03:28:45.000 070 21199.14 67.58 42863.61 47819.39 2015-03-11 03:28:46.000 070 21199.15 67.57 42863.63 47819.38 2015-03-11 03:28:47.000 070 21199.16 67.54 42863.64 47819.37 2015-03-11 03:28:48.000 070 21199.14 67.55 42863.66 47819.36 2015-03-11 03:28:49.000 070 21199.13 67.54 42863.64 47819.36 2015-03-11 03:28:50.000 070 21199.14 67.52 42863.65 47819.38 2015-03-11 03:28:51.000 070 21199.11 67.53 42863.62 47819.35 2015-03-11 03:28:52.000 070 21199.03 67.50 42863.62 47819.33 2015-03-11 03:28:53.000 070 21199.06 67.47 42863.65 47819.35 2015-03-11 03:28:54.000 070 21199.05 67.47 42863.62 47819.34 2015-03-11 03:28:55.000 070 21199.03 67.47 42863.64 47819.32 2015-03-11 03:28:56.000 070 21199.03 67.45 42863.66 47819.35 2015-03-11 03:28:57.000 070 21199.03 67.47 42863.66 47819.32 2015-03-11 03:28:58.000 070 21199.01 67.48 42863.66 47819.31 2015-03-11 03:28:59.000 070 21199.00 67.44 42863.64 47819.31 2015-03-11 03:29:00.000 070 21198.95 67.46 42863.64 47819.32 2015-03-11 03:29:01.000 070 21198.91 67.49 42863.66 47819.28 2015-03-11 03:29:02.000 070 21198.93 67.45 42863.69 47819.31 2015-03-11 03:29:03.000 070 21198.93 67.43 42863.67 47819.28 2015-03-11 03:29:04.000 070 21198.92 67.42 42863.66 47819.29 2015-03-11 03:29:05.000 070 21198.91 67.45 42863.69 47819.30 2015-03-11 03:29:06.000 070 21198.90 67.44 42863.67 47819.31 2015-03-11 03:29:07.000 070 21198.88 67.44 42863.68 47819.32 2015-03-11 03:29:08.000 070 21198.86 67.47 42863.71 47819.28 2015-03-11 03:29:09.000 070 21198.84 67.50 42863.68 47819.29 2015-03-11 03:29:10.000 070 21198.81 67.49 42863.68 47819.29 2015-03-11 03:29:11.000 070 21198.78 67.50 42863.67 47819.27 2015-03-11 03:29:12.000 070 21198.78 67.52 42863.67 47819.25 2015-03-11 03:29:13.000 070 21198.73 67.52 42863.66 47819.25 2015-03-11 03:29:14.000 070 21198.75 67.56 42863.66 47819.26 2015-03-11 03:29:15.000 070 21198.78 67.56 42863.67 47819.23 2015-03-11 03:29:16.000 070 21198.76 67.57 42863.68 47819.23 2015-03-11 03:29:17.000 070 21198.74 67.59 42863.65 47819.24 2015-03-11 03:29:18.000 070 21198.74 67.60 42863.65 47819.24 2015-03-11 03:29:19.000 070 21198.72 67.58 42863.68 47819.23 2015-03-11 03:29:20.000 070 21198.74 67.57 42863.68 47819.22 2015-03-11 03:29:21.000 070 21198.73 67.58 42863.70 47819.22 2015-03-11 03:29:22.000 070 21198.70 67.59 42863.68 47819.24 2015-03-11 03:29:23.000 070 21198.67 67.63 42863.70 47819.20 2015-03-11 03:29:24.000 070 21198.71 67.65 42863.69 47819.21 2015-03-11 03:29:25.000 070 21198.65 67.68 42863.66 47819.17 2015-03-11 03:29:26.000 070 21198.64 67.69 42863.65 47819.20 2015-03-11 03:29:27.000 070 21198.63 67.70 42863.64 47819.16 2015-03-11 03:29:28.000 070 21198.63 67.72 42863.63 47819.16 2015-03-11 03:29:29.000 070 21198.61 67.73 42863.62 47819.14 2015-03-11 03:29:30.000 070 21198.59 67.77 42863.60 47819.13 2015-03-11 03:29:31.000 070 21198.59 67.79 42863.59 47819.13 2015-03-11 03:29:32.000 070 21198.58 67.81 42863.60 47819.14 2015-03-11 03:29:33.000 070 21198.56 67.84 42863.59 47819.13 2015-03-11 03:29:34.000 070 21198.59 67.87 42863.62 47819.13 2015-03-11 03:29:35.000 070 21198.58 67.90 42863.62 47819.13 2015-03-11 03:29:36.000 070 21198.60 67.95 42863.61 47819.12 2015-03-11 03:29:37.000 070 21198.61 67.97 42863.59 47819.11 2015-03-11 03:29:38.000 070 21198.65 68.02 42863.59 47819.14 2015-03-11 03:29:39.000 070 21198.65 68.04 42863.57 47819.07 2015-03-11 03:29:40.000 070 21198.65 68.05 42863.58 47819.10 2015-03-11 03:29:41.000 070 21198.68 68.07 42863.59 47819.11 2015-03-11 03:29:42.000 070 21198.68 68.10 42863.57 47819.12 2015-03-11 03:29:43.000 070 21198.72 68.09 42863.57 47819.14 2015-03-11 03:29:44.000 070 21198.74 68.08 42863.57 47819.13 2015-03-11 03:29:45.000 070 21198.73 68.09 42863.57 47819.13 2015-03-11 03:29:46.000 070 21198.74 68.10 42863.57 47819.16 2015-03-11 03:29:47.000 070 21198.75 68.08 42863.58 47819.16 2015-03-11 03:29:48.000 070 21198.78 68.09 42863.57 47819.15 2015-03-11 03:29:49.000 070 21198.76 68.08 42863.60 47819.18 2015-03-11 03:29:50.000 070 21198.75 68.05 42863.59 47819.20 2015-03-11 03:29:51.000 070 21198.77 68.04 42863.57 47819.19 2015-03-11 03:29:52.000 070 21198.74 68.04 42863.59 47819.19 2015-03-11 03:29:53.000 070 21198.76 68.03 42863.60 47819.20 2015-03-11 03:29:54.000 070 21198.80 68.08 42863.56 47819.19 2015-03-11 03:29:55.000 070 21198.80 68.11 42863.56 47819.19 2015-03-11 03:29:56.000 070 21198.79 68.09 42863.56 47819.19 2015-03-11 03:29:57.000 070 21198.77 68.07 42863.58 47819.19 2015-03-11 03:29:58.000 070 21198.76 68.04 42863.59 47819.18 2015-03-11 03:29:59.000 070 21198.80 68.03 42863.61 47819.19 2015-03-11 03:30:00.000 070 21198.78 68.05 42863.56 47819.20 2015-03-11 03:30:01.000 070 21198.80 68.01 42863.57 47819.19 2015-03-11 03:30:02.000 070 21198.79 68.00 42863.58 47819.17 2015-03-11 03:30:03.000 070 21198.75 68.03 42863.60 47819.19 2015-03-11 03:30:04.000 070 21198.78 68.02 42863.63 47819.18 2015-03-11 03:30:05.000 070 21198.79 68.03 42863.61 47819.20 2015-03-11 03:30:06.000 070 21198.79 68.01 42863.63 47819.18 2015-03-11 03:30:07.000 070 21198.75 68.00 42863.64 47819.20 2015-03-11 03:30:08.000 070 21198.74 68.01 42863.67 47819.20 2015-03-11 03:30:09.000 070 21198.74 68.02 42863.68 47819.20 2015-03-11 03:30:10.000 070 21198.72 68.01 42863.67 47819.20 2015-03-11 03:30:11.000 070 21198.69 68.02 42863.69 47819.18 2015-03-11 03:30:12.000 070 21198.69 68.05 42863.69 47819.19 2015-03-11 03:30:13.000 070 21198.67 68.03 42863.68 47819.19 2015-03-11 03:30:14.000 070 21198.69 68.03 42863.69 47819.19 2015-03-11 03:30:15.000 070 21198.69 68.01 42863.69 47819.21 2015-03-11 03:30:16.000 070 21198.68 68.00 42863.69 47819.20 2015-03-11 03:30:17.000 070 21198.67 68.00 42863.68 47819.20 2015-03-11 03:30:18.000 070 21198.66 67.99 42863.69 47819.22 2015-03-11 03:30:19.000 070 21198.64 67.98 42863.70 47819.19 2015-03-11 03:30:20.000 070 21198.65 67.96 42863.71 47819.21 2015-03-11 03:30:21.000 070 21198.68 67.96 42863.72 47819.22 2015-03-11 03:30:22.000 070 21198.67 67.97 42863.75 47819.21 2015-03-11 03:30:23.000 070 21198.64 67.97 42863.73 47819.22 2015-03-11 03:30:24.000 070 21198.68 67.95 42863.73 47819.24 2015-03-11 03:30:25.000 070 21198.68 67.93 42863.74 47819.23 2015-03-11 03:30:26.000 070 21198.69 67.93 42863.73 47819.25 2015-03-11 03:30:27.000 070 21198.69 67.93 42863.70 47819.22 2015-03-11 03:30:28.000 070 21198.70 67.93 42863.71 47819.26 2015-03-11 03:30:29.000 070 21198.72 67.91 42863.71 47819.26 2015-03-11 03:30:30.000 070 21198.74 67.94 42863.70 47819.23 2015-03-11 03:30:31.000 070 21198.75 67.96 42863.68 47819.23 2015-03-11 03:30:32.000 070 21198.76 67.94 42863.69 47819.23 2015-03-11 03:30:33.000 070 21198.72 67.92 42863.70 47819.24 2015-03-11 03:30:34.000 070 21198.75 67.91 42863.72 47819.25 2015-03-11 03:30:35.000 070 21198.77 67.90 42863.70 47819.25 2015-03-11 03:30:36.000 070 21198.77 67.89 42863.68 47819.25 2015-03-11 03:30:37.000 070 21198.75 67.88 42863.69 47819.24 2015-03-11 03:30:38.000 070 21198.77 67.87 42863.69 47819.27 2015-03-11 03:30:39.000 070 21198.75 67.88 42863.71 47819.25 2015-03-11 03:30:40.000 070 21198.73 67.87 42863.71 47819.24 2015-03-11 03:30:41.000 070 21198.76 67.86 42863.69 47819.24 2015-03-11 03:30:42.000 070 21198.75 67.87 42863.67 47819.23 2015-03-11 03:30:43.000 070 21198.71 67.86 42863.67 47819.22 2015-03-11 03:30:44.000 070 21198.70 67.85 42863.69 47819.24 2015-03-11 03:30:45.000 070 21198.72 67.84 42863.67 47819.22 2015-03-11 03:30:46.000 070 21198.73 67.84 42863.70 47819.20 2015-03-11 03:30:47.000 070 21198.71 67.84 42863.68 47819.22 2015-03-11 03:30:48.000 070 21198.69 67.86 42863.66 47819.22 2015-03-11 03:30:49.000 070 21198.70 67.87 42863.66 47819.22 2015-03-11 03:30:50.000 070 21198.67 67.84 42863.64 47819.18 2015-03-11 03:30:51.000 070 21198.66 67.83 42863.64 47819.18 2015-03-11 03:30:52.000 070 21198.65 67.85 42863.64 47819.19 2015-03-11 03:30:53.000 070 21198.66 67.86 42863.60 47819.16 2015-03-11 03:30:54.000 070 21198.64 67.85 42863.61 47819.17 2015-03-11 03:30:55.000 070 21198.67 67.83 42863.63 47819.19 2015-03-11 03:30:56.000 070 21198.69 67.83 42863.62 47819.19 2015-03-11 03:30:57.000 070 21198.70 67.83 42863.61 47819.19 2015-03-11 03:30:58.000 070 21198.73 67.81 42863.62 47819.19 2015-03-11 03:30:59.000 070 21198.74 67.78 42863.62 47819.21 2015-03-11 03:31:00.000 070 21198.72 67.78 42863.64 47819.22 2015-03-11 03:31:01.000 070 21198.75 67.78 42863.68 47819.24 2015-03-11 03:31:02.000 070 21198.79 67.76 42863.67 47819.27 2015-03-11 03:31:03.000 070 21198.80 67.79 42863.65 47819.26 2015-03-11 03:31:04.000 070 21198.82 67.76 42863.66 47819.24 2015-03-11 03:31:05.000 070 21198.84 67.74 42863.68 47819.27 2015-03-11 03:31:06.000 070 21198.86 67.73 42863.71 47819.29 2015-03-11 03:31:07.000 070 21198.86 67.72 42863.72 47819.34 2015-03-11 03:31:08.000 070 21198.87 67.69 42863.75 47819.32 2015-03-11 03:31:09.000 070 21198.88 67.67 42863.71 47819.34 2015-03-11 03:31:10.000 070 21198.91 67.66 42863.72 47819.36 2015-03-11 03:31:11.000 070 21198.90 67.65 42863.71 47819.36 2015-03-11 03:31:12.000 070 21198.90 67.65 42863.71 47819.37 2015-03-11 03:31:13.000 070 21198.91 67.66 42863.77 47819.37 2015-03-11 03:31:14.000 070 21198.90 67.66 42863.75 47819.35 2015-03-11 03:31:15.000 070 21198.88 67.66 42863.73 47819.36 2015-03-11 03:31:16.000 070 21198.90 67.66 42863.72 47819.36 2015-03-11 03:31:17.000 070 21198.92 67.63 42863.74 47819.35 2015-03-11 03:31:18.000 070 21198.90 67.64 42863.77 47819.37 2015-03-11 03:31:19.000 070 21198.89 67.65 42863.78 47819.37 2015-03-11 03:31:20.000 070 21198.90 67.63 42863.76 47819.35 2015-03-11 03:31:21.000 070 21198.87 67.63 42863.74 47819.35 2015-03-11 03:31:22.000 070 21198.86 67.65 42863.72 47819.36 2015-03-11 03:31:23.000 070 21198.84 67.66 42863.72 47819.34 2015-03-11 03:31:24.000 070 21198.83 67.65 42863.70 47819.36 2015-03-11 03:31:25.000 070 21198.81 67.63 42863.74 47819.30 2015-03-11 03:31:26.000 070 21198.77 67.66 42863.71 47819.31 2015-03-11 03:31:27.000 070 21198.76 67.67 42863.73 47819.32 2015-03-11 03:31:28.000 070 21198.75 67.66 42863.75 47819.29 2015-03-11 03:31:29.000 070 21198.75 67.66 42863.73 47819.31 2015-03-11 03:31:30.000 070 21198.77 67.65 42863.74 47819.33 2015-03-11 03:31:31.000 070 21198.75 67.64 42863.77 47819.31 2015-03-11 03:31:32.000 070 21198.72 67.63 42863.77 47819.32 2015-03-11 03:31:33.000 070 21198.72 67.59 42863.76 47819.33 2015-03-11 03:31:34.000 070 21198.70 67.59 42863.77 47819.33 2015-03-11 03:31:35.000 070 21198.67 67.58 42863.78 47819.31 2015-03-11 03:31:36.000 070 21198.66 67.57 42863.80 47819.33 2015-03-11 03:31:37.000 070 21198.63 67.58 42863.84 47819.34 2015-03-11 03:31:38.000 070 21198.60 67.59 42863.83 47819.33 2015-03-11 03:31:39.000 070 21198.59 67.62 42863.83 47819.33 2015-03-11 03:31:40.000 070 21198.57 67.63 42863.83 47819.33 2015-03-11 03:31:41.000 070 21198.54 67.64 42863.85 47819.33 2015-03-11 03:31:42.000 070 21198.50 67.66 42863.86 47819.34 2015-03-11 03:31:43.000 070 21198.49 67.66 42863.86 47819.33 2015-03-11 03:31:44.000 070 21198.47 67.71 42863.88 47819.32 2015-03-11 03:31:45.000 070 21198.43 67.75 42863.86 47819.32 2015-03-11 03:31:46.000 070 21198.44 67.77 42863.89 47819.31 2015-03-11 03:31:47.000 070 21198.43 67.78 42863.89 47819.31 2015-03-11 03:31:48.000 070 21198.41 67.81 42863.87 47819.29 2015-03-11 03:31:49.000 070 21198.39 67.83 42863.91 47819.28 2015-03-11 03:31:50.000 070 21198.41 67.80 42863.91 47819.28 2015-03-11 03:31:51.000 070 21198.42 67.83 42863.89 47819.24 2015-03-11 03:31:52.000 070 21198.41 67.84 42863.86 47819.28 2015-03-11 03:31:53.000 070 21198.36 67.89 42863.85 47819.26 2015-03-11 03:31:54.000 070 21198.35 67.92 42863.86 47819.23 2015-03-11 03:31:55.000 070 21198.36 67.93 42863.86 47819.22 2015-03-11 03:31:56.000 070 21198.33 67.94 42863.85 47819.22 2015-03-11 03:31:57.000 070 21198.31 67.96 42863.83 47819.23 2015-03-11 03:31:58.000 070 21198.30 67.96 42863.84 47819.20 2015-03-11 03:31:59.000 070 21198.30 67.99 42863.83 47819.20 2015-03-11 03:32:00.000 070 21198.25 68.04 42863.82 47819.19 2015-03-11 03:32:01.000 070 21198.26 68.04 42863.84 47819.18 2015-03-11 03:32:02.000 070 21198.24 68.04 42863.85 47819.16 2015-03-11 03:32:03.000 070 21198.30 68.02 42863.85 47819.17 2015-03-11 03:32:04.000 070 21198.31 68.01 42863.85 47819.18 2015-03-11 03:32:05.000 070 21198.30 68.04 42863.85 47819.20 2015-03-11 03:32:06.000 070 21198.33 68.06 42863.86 47819.17 2015-03-11 03:32:07.000 070 21198.31 68.07 42863.84 47819.20 2015-03-11 03:32:08.000 070 21198.31 68.11 42863.84 47819.21 2015-03-11 03:32:09.000 070 21198.31 68.15 42863.88 47819.21 2015-03-11 03:32:10.000 070 21198.31 68.16 42863.86 47819.20 2015-03-11 03:32:11.000 070 21198.32 68.20 42863.82 47819.17 2015-03-11 03:32:12.000 070 21198.34 68.22 42863.80 47819.17 2015-03-11 03:32:13.000 070 21198.33 68.23 42863.81 47819.17 2015-03-11 03:32:14.000 070 21198.32 68.28 42863.80 47819.16 2015-03-11 03:32:15.000 070 21198.31 68.30 42863.76 47819.13 2015-03-11 03:32:16.000 070 21198.35 68.30 42863.72 47819.14 2015-03-11 03:32:17.000 070 21198.35 68.30 42863.75 47819.11 2015-03-11 03:32:18.000 070 21198.34 68.28 42863.76 47819.12 2015-03-11 03:32:19.000 070 21198.40 68.25 42863.73 47819.12 2015-03-11 03:32:20.000 070 21198.40 68.26 42863.70 47819.15 2015-03-11 03:32:21.000 070 21198.36 68.31 42863.69 47819.10 2015-03-11 03:32:22.000 070 21198.38 68.32 42863.70 47819.11 2015-03-11 03:32:23.000 070 21198.34 68.33 42863.68 47819.09 2015-03-11 03:32:24.000 070 21198.30 68.34 42863.69 47819.09 2015-03-11 03:32:25.000 070 21198.29 68.35 42863.66 47819.05 2015-03-11 03:32:26.000 070 21198.29 68.35 42863.63 47819.03 2015-03-11 03:32:27.000 070 21198.30 68.34 42863.64 47819.00 2015-03-11 03:32:28.000 070 21198.32 68.34 42863.58 47819.00 2015-03-11 03:32:29.000 070 21198.31 68.28 42863.61 47818.99 2015-03-11 03:32:30.000 070 21198.33 68.22 42863.61 47819.00 2015-03-11 03:32:31.000 070 21198.33 68.18 42863.66 47819.04 2015-03-11 03:32:32.000 070 21198.33 68.16 42863.68 47819.05 2015-03-11 03:32:33.000 070 21198.32 68.11 42863.72 47819.07 2015-03-11 03:32:34.000 070 21198.33 68.09 42863.74 47819.08 2015-03-11 03:32:35.000 070 21198.36 68.10 42863.76 47819.09 2015-03-11 03:32:36.000 070 21198.35 68.07 42863.79 47819.12 2015-03-11 03:32:37.000 070 21198.31 68.06 42863.79 47819.13 2015-03-11 03:32:38.000 070 21198.30 68.08 42863.78 47819.17 2015-03-11 03:32:39.000 070 21198.31 68.09 42863.78 47819.16 2015-03-11 03:32:40.000 070 21198.31 68.09 42863.78 47819.17 2015-03-11 03:32:41.000 070 21198.30 68.09 42863.78 47819.17 2015-03-11 03:32:42.000 070 21198.30 68.08 42863.81 47819.15 2015-03-11 03:32:43.000 070 21198.30 68.05 42863.80 47819.17 2015-03-11 03:32:44.000 070 21198.27 68.05 42863.80 47819.17 2015-03-11 03:32:45.000 070 21198.30 68.07 42863.77 47819.17 2015-03-11 03:32:46.000 070 21198.27 68.08 42863.81 47819.19 2015-03-11 03:32:47.000 070 21198.28 68.09 42863.82 47819.17 2015-03-11 03:32:48.000 070 21198.27 68.13 42863.80 47819.16 2015-03-11 03:32:49.000 070 21198.23 68.14 42863.79 47819.15 2015-03-11 03:32:50.000 070 21198.25 68.13 42863.78 47819.15 2015-03-11 03:32:51.000 070 21198.21 68.15 42863.79 47819.12 2015-03-11 03:32:52.000 070 21198.17 68.16 42863.79 47819.15 2015-03-11 03:32:53.000 070 21198.19 68.18 42863.79 47819.13 2015-03-11 03:32:54.000 070 21198.14 68.19 42863.81 47819.11 2015-03-11 03:32:55.000 070 21198.12 68.18 42863.82 47819.11 2015-03-11 03:32:56.000 070 21198.16 68.19 42863.79 47819.10 2015-03-11 03:32:57.000 070 21198.16 68.18 42863.83 47819.10 2015-03-11 03:32:58.000 070 21198.11 68.19 42863.87 47819.12 2015-03-11 03:32:59.000 070 21198.13 68.18 42863.87 47819.12 2015-03-11 03:33:00.000 070 21198.14 68.17 42863.87 47819.15 2015-03-11 03:33:01.000 070 21198.15 68.18 42863.89 47819.16 2015-03-11 03:33:02.000 070 21198.16 68.17 42863.89 47819.14 2015-03-11 03:33:03.000 070 21198.18 68.19 42863.87 47819.18 2015-03-11 03:33:04.000 070 21198.19 68.19 42863.90 47819.18 2015-03-11 03:33:05.000 070 21198.18 68.20 42863.91 47819.17 2015-03-11 03:33:06.000 070 21198.21 68.23 42863.90 47819.20 2015-03-11 03:33:07.000 070 21198.21 68.25 42863.88 47819.20 2015-03-11 03:33:08.000 070 21198.20 68.26 42863.89 47819.23 2015-03-11 03:33:09.000 070 21198.19 68.30 42863.90 47819.21 2015-03-11 03:33:10.000 070 21198.21 68.31 42863.90 47819.22 2015-03-11 03:33:11.000 070 21198.23 68.33 42863.89 47819.20 2015-03-11 03:33:12.000 070 21198.26 68.33 42863.91 47819.20 2015-03-11 03:33:13.000 070 21198.26 68.33 42863.91 47819.21 2015-03-11 03:33:14.000 070 21198.25 68.35 42863.91 47819.21 2015-03-11 03:33:15.000 070 21198.25 68.35 42863.88 47819.22 2015-03-11 03:33:16.000 070 21198.23 68.36 42863.87 47819.20 2015-03-11 03:33:17.000 070 21198.21 68.39 42863.92 47819.20 2015-03-11 03:33:18.000 070 21198.19 68.42 42863.92 47819.22 2015-03-11 03:33:19.000 070 21198.19 68.44 42863.88 47819.19 2015-03-11 03:33:20.000 070 21198.22 68.46 42863.86 47819.20 2015-03-11 03:33:21.000 070 21198.19 68.47 42863.87 47819.18 2015-03-11 03:33:22.000 070 21198.16 68.48 42863.87 47819.16 2015-03-11 03:33:23.000 070 21198.17 68.48 42863.85 47819.19 2015-03-11 03:33:24.000 070 21198.14 68.50 42863.85 47819.17 2015-03-11 03:33:25.000 070 21198.14 68.51 42863.84 47819.18 2015-03-11 03:33:26.000 070 21198.14 68.54 42863.87 47819.13 2015-03-11 03:33:27.000 070 21198.11 68.55 42863.88 47819.17 2015-03-11 03:33:28.000 070 21198.09 68.58 42863.88 47819.16 2015-03-11 03:33:29.000 070 21198.10 68.60 42863.87 47819.14 2015-03-11 03:33:30.000 070 21198.10 68.62 42863.86 47819.14 2015-03-11 03:33:31.000 070 21198.09 68.64 42863.82 47819.12 2015-03-11 03:33:32.000 070 21198.07 68.66 42863.82 47819.07 2015-03-11 03:33:33.000 070 21198.09 68.70 42863.78 47819.07 2015-03-11 03:33:34.000 070 21198.06 68.72 42863.78 47819.09 2015-03-11 03:33:35.000 070 21198.09 68.70 42863.77 47819.05 2015-03-11 03:33:36.000 070 21198.06 68.70 42863.77 47819.04 2015-03-11 03:33:37.000 070 21198.02 68.74 42863.77 47819.02 2015-03-11 03:33:38.000 070 21197.98 68.78 42863.76 47819.02 2015-03-11 03:33:39.000 070 21197.97 68.81 42863.73 47818.99 2015-03-11 03:33:40.000 070 21197.96 68.86 42863.73 47818.99 2015-03-11 03:33:41.000 070 21197.98 68.89 42863.71 47818.94 2015-03-11 03:33:42.000 070 21197.94 68.88 42863.73 47818.92 2015-03-11 03:33:43.000 070 21197.90 68.87 42863.72 47818.92 2015-03-11 03:33:44.000 070 21197.90 68.89 42863.71 47818.90 2015-03-11 03:33:45.000 070 21197.87 68.90 42863.73 47818.88 2015-03-11 03:33:46.000 070 21197.85 68.92 42863.73 47818.93 2015-03-11 03:33:47.000 070 21197.85 68.93 42863.71 47818.90 2015-03-11 03:33:48.000 070 21197.84 68.94 42863.70 47818.87 2015-03-11 03:33:49.000 070 21197.83 68.98 42863.69 47818.89 2015-03-11 03:33:50.000 070 21197.82 69.02 42863.67 47818.86 2015-03-11 03:33:51.000 070 21197.82 69.02 42863.68 47818.83 2015-03-11 03:33:52.000 070 21197.80 69.06 42863.65 47818.83 2015-03-11 03:33:53.000 070 21197.77 69.06 42863.64 47818.81 2015-03-11 03:33:54.000 070 21197.76 69.08 42863.63 47818.79 2015-03-11 03:33:55.000 070 21197.74 69.09 42863.63 47818.79 2015-03-11 03:33:56.000 070 21197.75 69.09 42863.60 47818.77 2015-03-11 03:33:57.000 070 21197.76 69.09 42863.63 47818.78 2015-03-11 03:33:58.000 070 21197.80 69.09 42863.62 47818.76 2015-03-11 03:33:59.000 070 21197.75 69.11 42863.63 47818.78 2015-03-11 03:34:00.000 070 21197.75 69.11 42863.65 47818.77 2015-03-11 03:34:01.000 070 21197.73 69.13 42863.63 47818.77 2015-03-11 03:34:02.000 070 21197.73 69.13 42863.64 47818.78 2015-03-11 03:34:03.000 070 21197.72 69.14 42863.60 47818.77 2015-03-11 03:34:04.000 070 21197.73 69.16 42863.60 47818.75 2015-03-11 03:34:05.000 070 21197.73 69.18 42863.58 47818.74 2015-03-11 03:34:06.000 070 21197.72 69.16 42863.57 47818.72 2015-03-11 03:34:07.000 070 21197.71 69.17 42863.58 47818.72 2015-03-11 03:34:08.000 070 21197.74 69.15 42863.57 47818.70 2015-03-11 03:34:09.000 070 21197.74 69.16 42863.57 47818.69 2015-03-11 03:34:10.000 070 21197.75 69.15 42863.56 47818.72 2015-03-11 03:34:11.000 070 21197.72 69.16 42863.56 47818.71 2015-03-11 03:34:12.000 070 21197.76 69.13 42863.55 47818.71 2015-03-11 03:34:13.000 070 21197.79 69.14 42863.54 47818.72 2015-03-11 03:34:14.000 070 21197.83 69.14 42863.55 47818.73 2015-03-11 03:34:15.000 070 21197.85 69.11 42863.58 47818.74 2015-03-11 03:34:16.000 070 21197.85 69.10 42863.56 47818.77 2015-03-11 03:34:17.000 070 21197.87 69.10 42863.57 47818.77 2015-03-11 03:34:18.000 070 21197.94 69.08 42863.57 47818.78 2015-03-11 03:34:19.000 070 21197.97 69.09 42863.61 47818.83 2015-03-11 03:34:20.000 070 21197.98 69.08 42863.62 47818.82 2015-03-11 03:34:21.000 070 21197.99 69.06 42863.64 47818.84 2015-03-11 03:34:22.000 070 21198.02 69.07 42863.64 47818.87 2015-03-11 03:34:23.000 070 21198.04 69.06 42863.63 47818.88 2015-03-11 03:34:24.000 070 21198.02 69.06 42863.63 47818.88 2015-03-11 03:34:25.000 070 21198.04 69.07 42863.64 47818.89 2015-03-11 03:34:26.000 070 21198.05 69.05 42863.64 47818.91 2015-03-11 03:34:27.000 070 21198.08 69.06 42863.62 47818.93 2015-03-11 03:34:28.000 070 21198.06 69.06 42863.62 47818.93 2015-03-11 03:34:29.000 070 21198.05 69.04 42863.63 47818.91 2015-03-11 03:34:30.000 070 21198.04 69.03 42863.65 47818.93 2015-03-11 03:34:31.000 070 21198.05 69.04 42863.64 47818.91 2015-03-11 03:34:32.000 070 21198.04 69.03 42863.65 47818.91 2015-03-11 03:34:33.000 070 21198.05 69.01 42863.63 47818.92 2015-03-11 03:34:34.000 070 21198.02 69.02 42863.64 47818.91 2015-03-11 03:34:35.000 070 21198.01 69.04 42863.64 47818.91 2015-03-11 03:34:36.000 070 21198.00 69.04 42863.66 47818.92 2015-03-11 03:34:37.000 070 21197.96 69.04 42863.66 47818.91 2015-03-11 03:34:38.000 070 21197.95 69.04 42863.65 47818.87 2015-03-11 03:34:39.000 070 21197.92 69.04 42863.63 47818.90 2015-03-11 03:34:40.000 070 21197.89 69.05 42863.64 47818.89 2015-03-11 03:34:41.000 070 21197.91 69.06 42863.63 47818.86 2015-03-11 03:34:42.000 070 21197.86 69.11 42863.63 47818.82 2015-03-11 03:34:43.000 070 21197.82 69.16 42863.65 47818.81 2015-03-11 03:34:44.000 070 21197.80 69.19 42863.60 47818.78 2015-03-11 03:34:45.000 070 21197.77 69.19 42863.57 47818.75 2015-03-11 03:34:46.000 070 21197.73 69.18 42863.58 47818.76 2015-03-11 03:34:47.000 070 21197.72 69.14 42863.59 47818.71 2015-03-11 03:34:48.000 070 21197.73 69.14 42863.59 47818.72 2015-03-11 03:34:49.000 070 21197.71 69.11 42863.64 47818.73 2015-03-11 03:34:50.000 070 21197.70 69.10 42863.65 47818.73 2015-03-11 03:34:51.000 070 21197.70 69.09 42863.65 47818.74 2015-03-11 03:34:52.000 070 21197.70 69.09 42863.66 47818.74 2015-03-11 03:34:53.000 070 21197.69 69.10 42863.66 47818.76 2015-03-11 03:34:54.000 070 21197.63 69.20 42863.65 47818.76 2015-03-11 03:34:55.000 070 21197.58 69.25 42863.60 47818.70 2015-03-11 03:34:56.000 070 21197.57 69.30 42863.53 47818.67 2015-03-11 03:34:57.000 070 21197.54 69.35 42863.51 47818.59 2015-03-11 03:34:58.000 070 21197.52 69.41 42863.45 47818.57 2015-03-11 03:34:59.000 070 21197.46 69.49 42863.39 47818.49 2015-03-11 03:35:00.000 070 21197.42 69.48 42863.34 47818.42 2015-03-11 03:35:01.000 070 21197.43 69.50 42863.29 47818.35 2015-03-11 03:35:02.000 070 21197.42 69.48 42863.28 47818.29 2015-03-11 03:35:03.000 070 21197.41 69.45 42863.29 47818.31 2015-03-11 03:35:04.000 070 21197.41 69.40 42863.28 47818.29 2015-03-11 03:35:05.000 070 21197.45 69.29 42863.28 47818.28 2015-03-11 03:35:06.000 070 21197.50 69.19 42863.35 47818.32 2015-03-11 03:35:07.000 070 21197.52 69.12 42863.43 47818.39 2015-03-11 03:35:08.000 070 21197.52 69.08 42863.50 47818.46 2015-03-11 03:35:09.000 070 21197.50 69.07 42863.50 47818.54 2015-03-11 03:35:10.000 070 21197.53 69.06 42863.54 47818.58 2015-03-11 03:35:11.000 070 21197.52 69.07 42863.60 47818.60 2015-03-11 03:35:12.000 070 21197.51 69.09 42863.64 47818.63 2015-03-11 03:35:13.000 070 21197.51 69.07 42863.64 47818.64 2015-03-11 03:35:14.000 070 21197.56 69.06 42863.65 47818.67 2015-03-11 03:35:15.000 070 21197.57 69.03 42863.66 47818.68 2015-03-11 03:35:16.000 070 21197.61 69.02 42863.72 47818.73 2015-03-11 03:35:17.000 070 21197.60 69.03 42863.74 47818.79 2015-03-11 03:35:18.000 070 21197.57 69.04 42863.75 47818.78 2015-03-11 03:35:19.000 070 21197.56 69.05 42863.74 47818.80 2015-03-11 03:35:20.000 070 21197.57 69.08 42863.75 47818.78 2015-03-11 03:35:21.000 070 21197.57 69.15 42863.74 47818.80 2015-03-11 03:35:22.000 070 21197.56 69.22 42863.71 47818.80 2015-03-11 03:35:23.000 070 21197.58 69.24 42863.67 47818.76 2015-03-11 03:35:24.000 070 21197.61 69.26 42863.64 47818.71 2015-03-11 03:35:25.000 070 21197.62 69.26 42863.63 47818.70 2015-03-11 03:35:26.000 070 21197.65 69.28 42863.61 47818.72 2015-03-11 03:35:27.000 070 21197.63 69.28 42863.64 47818.69 2015-03-11 03:35:28.000 070 21197.68 69.27 42863.62 47818.74 2015-03-11 03:35:29.000 070 21197.72 69.27 42863.63 47818.72 2015-03-11 03:35:30.000 070 21197.72 69.26 42863.65 47818.76 2015-03-11 03:35:31.000 070 21197.74 69.27 42863.67 47818.74 2015-03-11 03:35:32.000 070 21197.80 69.26 42863.62 47818.78 2015-03-11 03:35:33.000 070 21197.82 69.26 42863.63 47818.77 2015-03-11 03:35:34.000 070 21197.84 69.27 42863.63 47818.80 2015-03-11 03:35:35.000 070 21197.86 69.27 42863.65 47818.83 2015-03-11 03:35:36.000 070 21197.88 69.27 42863.66 47818.82 2015-03-11 03:35:37.000 070 21197.92 69.27 42863.64 47818.85 2015-03-11 03:35:38.000 070 21197.94 69.26 42863.65 47818.84 2015-03-11 03:35:39.000 070 21197.94 69.26 42863.66 47818.87 2015-03-11 03:35:40.000 070 21197.95 69.26 42863.68 47818.89 2015-03-11 03:35:41.000 070 21197.96 69.29 42863.68 47818.87 2015-03-11 03:35:42.000 070 21197.97 69.29 42863.68 47818.90 2015-03-11 03:35:43.000 070 21198.00 69.26 42863.68 47818.89 2015-03-11 03:35:44.000 070 21197.99 69.26 42863.68 47818.90 2015-03-11 03:35:45.000 070 21197.99 69.26 42863.67 47818.89 2015-03-11 03:35:46.000 070 21198.02 69.26 42863.68 47818.93 2015-03-11 03:35:47.000 070 21198.04 69.27 42863.66 47818.93 2015-03-11 03:35:48.000 070 21198.07 69.24 42863.67 47818.93 2015-03-11 03:35:49.000 070 21198.05 69.23 42863.68 47818.95 2015-03-11 03:35:50.000 070 21198.08 69.25 42863.68 47818.94 2015-03-11 03:35:51.000 070 21198.11 69.24 42863.69 47818.98 2015-03-11 03:35:52.000 070 21198.11 69.24 42863.67 47818.98 2015-03-11 03:35:53.000 070 21198.13 69.19 42863.71 47818.98 2015-03-11 03:35:54.000 070 21198.13 69.19 42863.72 47819.00 2015-03-11 03:35:55.000 070 21198.14 69.15 42863.74 47819.01 2015-03-11 03:35:56.000 070 21198.15 69.12 42863.75 47819.04 2015-03-11 03:35:57.000 070 21198.14 69.08 42863.76 47819.04 2015-03-11 03:35:58.000 070 21198.13 69.05 42863.76 47819.06 2015-03-11 03:35:59.000 070 21198.12 69.06 42863.77 47819.05 2015-03-11 03:36:00.000 070 21198.11 69.05 42863.79 47819.09 2015-03-11 03:36:01.000 070 21198.11 69.03 42863.79 47819.06 2015-03-11 03:36:02.000 070 21198.10 68.98 42863.83 47819.08 2015-03-11 03:36:03.000 070 21198.07 68.94 42863.81 47819.08 2015-03-11 03:36:04.000 070 21198.08 68.93 42863.81 47819.08 2015-03-11 03:36:05.000 070 21198.06 68.90 42863.82 47819.08 2015-03-11 03:36:06.000 070 21198.00 68.88 42863.82 47819.09 2015-03-11 03:36:07.000 070 21197.96 68.87 42863.85 47819.07 2015-03-11 03:36:08.000 070 21197.96 68.90 42863.85 47819.07 2015-03-11 03:36:09.000 070 21197.97 68.89 42863.84 47819.07 2015-03-11 03:36:10.000 070 21197.96 68.89 42863.84 47819.05 2015-03-11 03:36:11.000 070 21197.93 68.91 42863.84 47819.06 2015-03-11 03:36:12.000 070 21197.91 68.92 42863.83 47819.04 2015-03-11 03:36:13.000 070 21197.92 68.91 42863.84 47819.03 2015-03-11 03:36:14.000 070 21197.92 68.91 42863.82 47819.02 2015-03-11 03:36:15.000 070 21197.90 68.94 42863.78 47818.99 2015-03-11 03:36:16.000 070 21197.93 68.96 42863.78 47819.01 2015-03-11 03:36:17.000 070 21197.93 68.95 42863.77 47818.99 2015-03-11 03:36:18.000 070 21197.93 68.97 42863.78 47818.98 2015-03-11 03:36:19.000 070 21197.93 69.04 42863.77 47818.98 2015-03-11 03:36:20.000 070 21197.92 69.05 42863.71 47818.94 2015-03-11 03:36:21.000 070 21197.93 69.07 42863.69 47818.93 2015-03-11 03:36:22.000 070 21197.94 69.10 42863.69 47818.90 2015-03-11 03:36:23.000 070 21197.89 69.12 42863.66 47818.89 2015-03-11 03:36:24.000 070 21197.89 69.16 42863.63 47818.86 2015-03-11 03:36:25.000 070 21197.91 69.17 42863.59 47818.85 2015-03-11 03:36:26.000 070 21197.86 69.20 42863.59 47818.81 2015-03-11 03:36:27.000 070 21197.85 69.23 42863.54 47818.76 2015-03-11 03:36:28.000 070 21197.86 69.20 42863.52 47818.73 2015-03-11 03:36:29.000 070 21197.91 69.17 42863.49 47818.71 2015-03-11 03:36:30.000 070 21197.90 69.16 42863.48 47818.72 2015-03-11 03:36:31.000 070 21197.86 69.15 42863.47 47818.71 2015-03-11 03:36:32.000 070 21197.83 69.10 42863.48 47818.71 2015-03-11 03:36:33.000 070 21197.84 69.07 42863.54 47818.71 2015-03-11 03:36:34.000 070 21197.86 69.05 42863.53 47818.73 2015-03-11 03:36:35.000 070 21197.88 68.98 42863.57 47818.74 2015-03-11 03:36:36.000 070 21197.88 68.97 42863.57 47818.78 2015-03-11 03:36:37.000 070 21197.87 68.92 42863.57 47818.81 2015-03-11 03:36:38.000 070 21197.90 68.88 42863.57 47818.79 2015-03-11 03:36:39.000 070 21197.96 68.85 42863.58 47818.84 2015-03-11 03:36:40.000 070 21197.96 68.80 42863.65 47818.85 2015-03-11 03:36:41.000 070 21197.97 68.74 42863.65 47818.90 2015-03-11 03:36:42.000 070 21197.97 68.69 42863.70 47818.92 2015-03-11 03:36:43.000 070 21197.96 68.67 42863.75 47818.97 2015-03-11 03:36:44.000 070 21197.95 68.62 42863.81 47819.00 2015-03-11 03:36:45.000 070 21197.96 68.61 42863.81 47819.03 2015-03-11 03:36:46.000 070 21197.98 68.56 42863.84 47819.05 2015-03-11 03:36:47.000 070 21197.98 68.52 42863.86 47819.07 2015-03-11 03:36:48.000 070 21198.00 68.51 42863.86 47819.09 2015-03-11 03:36:49.000 070 21197.98 68.49 42863.85 47819.10 2015-03-11 03:36:50.000 070 21197.96 68.46 42863.85 47819.12 2015-03-11 03:36:51.000 070 21198.00 68.44 42863.87 47819.10 2015-03-11 03:36:52.000 070 21197.99 68.43 42863.89 47819.13 2015-03-11 03:36:53.000 070 21197.97 68.39 42863.91 47819.13 2015-03-11 03:36:54.000 070 21197.98 68.38 42863.93 47819.13 2015-03-11 03:36:55.000 070 21197.99 68.37 42863.94 47819.16 2015-03-11 03:36:56.000 070 21198.02 68.35 42863.93 47819.16 2015-03-11 03:36:57.000 070 21198.01 68.36 42863.94 47819.16 2015-03-11 03:36:58.000 070 21197.98 68.32 42863.95 47819.17 2015-03-11 03:36:59.000 070 21197.99 68.30 42863.99 47819.20 2015-03-11 03:37:00.000 070 21197.98 68.29 42863.96 47819.17 2015-03-11 03:37:01.000 070 21198.01 68.28 42864.02 47819.23 2015-03-11 03:37:02.000 070 21198.00 68.27 42863.98 47819.18 2015-03-11 03:37:03.000 070 21198.03 68.24 42863.97 47819.21 2015-03-11 03:37:04.000 070 21198.05 68.22 42863.95 47819.22 2015-03-11 03:37:05.000 070 21198.05 68.21 42863.94 47819.22 2015-03-11 03:37:06.000 070 21198.08 68.21 42863.91 47819.22 2015-03-11 03:37:07.000 070 21198.09 68.21 42863.91 47819.21 2015-03-11 03:37:08.000 070 21198.09 68.19 42863.94 47819.20 2015-03-11 03:37:09.000 070 21198.11 68.19 42863.95 47819.22 2015-03-11 03:37:10.000 070 21198.11 68.16 42863.94 47819.19 2015-03-11 03:37:11.000 070 21198.12 68.16 42863.94 47819.19 2015-03-11 03:37:12.000 070 21198.13 68.14 42863.92 47819.22 2015-03-11 03:37:13.000 070 21198.15 68.13 42863.91 47819.20 2015-03-11 03:37:14.000 070 21198.14 68.12 42863.93 47819.23 2015-03-11 03:37:15.000 070 21198.12 68.11 42863.92 47819.21 2015-03-11 03:37:16.000 070 21198.18 68.07 42863.90 47819.20 2015-03-11 03:37:17.000 070 21198.17 68.08 42863.92 47819.22 2015-03-11 03:37:18.000 070 21198.19 68.05 42863.92 47819.21 2015-03-11 03:37:19.000 070 21198.20 68.06 42863.92 47819.23 2015-03-11 03:37:20.000 070 21198.23 68.01 42863.94 47819.25 2015-03-11 03:37:21.000 070 21198.23 67.97 42863.93 47819.23 2015-03-11 03:37:22.000 070 21198.27 67.92 42863.94 47819.26 2015-03-11 03:37:23.000 070 21198.27 67.90 42863.94 47819.28 2015-03-11 03:37:24.000 070 21198.28 67.89 42863.98 47819.27 2015-03-11 03:37:25.000 070 21198.30 67.88 42863.97 47819.30 2015-03-11 03:37:26.000 070 21198.31 67.86 42863.94 47819.30 2015-03-11 03:37:27.000 070 21198.28 67.87 42863.94 47819.29 2015-03-11 03:37:28.000 070 21198.29 67.87 42863.93 47819.30 2015-03-11 03:37:29.000 070 21198.29 67.87 42863.92 47819.29 2015-03-11 03:37:30.000 070 21198.29 67.87 42863.91 47819.30 2015-03-11 03:37:31.000 070 21198.26 67.89 42863.91 47819.26 2015-03-11 03:37:32.000 070 21198.23 67.88 42863.94 47819.26 2015-03-11 03:37:33.000 070 21198.20 67.89 42863.92 47819.22 2015-03-11 03:37:34.000 070 21198.19 67.93 42863.90 47819.23 2015-03-11 03:37:35.000 070 21198.15 67.95 42863.87 47819.20 2015-03-11 03:37:36.000 070 21198.15 67.94 42863.84 47819.14 2015-03-11 03:37:37.000 070 21198.13 67.95 42863.83 47819.12 2015-03-11 03:37:38.000 070 21198.11 67.93 42863.84 47819.14 2015-03-11 03:37:39.000 070 21198.10 67.90 42863.80 47819.10 2015-03-11 03:37:40.000 070 21198.07 67.91 42863.81 47819.10 2015-03-11 03:37:41.000 070 21198.07 67.91 42863.82 47819.11 2015-03-11 03:37:42.000 070 21198.11 67.89 42863.85 47819.12 2015-03-11 03:37:43.000 070 21198.11 67.92 42863.86 47819.13 2015-03-11 03:37:44.000 070 21198.11 67.91 42863.85 47819.14 2015-03-11 03:37:45.000 070 21198.12 67.92 42863.83 47819.15 2015-03-11 03:37:46.000 070 21198.13 67.93 42863.85 47819.15 2015-03-11 03:37:47.000 070 21198.18 67.92 42863.87 47819.15 2015-03-11 03:37:48.000 070 21198.20 67.92 42863.83 47819.17 2015-03-11 03:37:49.000 070 21198.23 67.91 42863.82 47819.19 2015-03-11 03:37:50.000 070 21198.24 67.88 42863.82 47819.19 2015-03-11 03:37:51.000 070 21198.25 67.87 42863.83 47819.21 2015-03-11 03:37:52.000 070 21198.27 67.85 42863.84 47819.22 2015-03-11 03:37:53.000 070 21198.34 67.83 42863.82 47819.23 2015-03-11 03:37:54.000 070 21198.33 67.83 42863.84 47819.24 2015-03-11 03:37:55.000 070 21198.38 67.82 42863.83 47819.25 2015-03-11 03:37:56.000 070 21198.41 67.81 42863.84 47819.26 2015-03-11 03:37:57.000 070 21198.39 67.79 42863.83 47819.27 2015-03-11 03:37:58.000 070 21198.41 67.78 42863.84 47819.29 2015-03-11 03:37:59.000 070 21198.37 67.88 42863.80 47819.26 2015-03-11 03:38:00.000 070 21198.31 67.96 42863.76 47819.24 2015-03-11 03:38:01.000 070 21198.30 68.05 42863.70 47819.16 2015-03-11 03:38:02.000 070 21198.29 68.13 42863.60 47819.10 2015-03-11 03:38:03.000 070 21198.27 68.16 42863.53 47819.03 2015-03-11 03:38:04.000 070 21198.27 68.17 42863.50 47818.95 2015-03-11 03:38:05.000 070 21198.30 68.19 42863.49 47818.92 2015-03-11 03:38:06.000 070 21198.33 68.19 42863.46 47818.85 2015-03-11 03:38:07.000 070 21198.33 68.19 42863.42 47818.85 2015-03-11 03:38:08.000 070 21198.34 68.18 42863.39 47818.84 2015-03-11 03:38:09.000 070 21198.35 68.18 42863.41 47818.82 2015-03-11 03:38:10.000 070 21198.37 68.18 42863.42 47818.84 2015-03-11 03:38:11.000 070 21198.40 68.09 42863.41 47818.85 2015-03-11 03:38:12.000 070 21198.43 68.00 42863.44 47818.86 2015-03-11 03:38:13.000 070 21198.46 67.94 42863.46 47818.96 2015-03-11 03:38:14.000 070 21198.47 67.89 42863.51 47818.96 2015-03-11 03:38:15.000 070 21198.47 67.91 42863.52 47819.02 2015-03-11 03:38:16.000 070 21198.49 67.92 42863.58 47819.04 2015-03-11 03:38:17.000 070 21198.46 67.93 42863.60 47819.04 2015-03-11 03:38:18.000 070 21198.48 67.90 42863.62 47819.06 2015-03-11 03:38:19.000 070 21198.52 67.83 42863.60 47819.08 2015-03-11 03:38:20.000 070 21198.54 67.78 42863.63 47819.13 2015-03-11 03:38:21.000 070 21198.53 67.77 42863.71 47819.13 2015-03-11 03:38:22.000 070 21198.52 67.73 42863.72 47819.18 2015-03-11 03:38:23.000 070 21198.55 67.70 42863.72 47819.20 2015-03-11 03:38:24.000 070 21198.57 67.67 42863.77 47819.22 2015-03-11 03:38:25.000 070 21198.56 67.65 42863.79 47819.27 2015-03-11 03:38:26.000 070 21198.55 67.65 42863.79 47819.28 2015-03-11 03:38:27.000 070 21198.54 67.64 42863.82 47819.28 2015-03-11 03:38:28.000 070 21198.54 67.62 42863.83 47819.29 2015-03-11 03:38:29.000 070 21198.54 67.61 42863.85 47819.30 2015-03-11 03:38:30.000 070 21198.53 67.58 42863.78 47819.30 2015-03-11 03:38:31.000 070 21198.55 67.57 42863.79 47819.31 2015-03-11 03:38:32.000 070 21198.54 67.57 42863.82 47819.31 2015-03-11 03:38:33.000 070 21198.52 67.56 42863.84 47819.29 2015-03-11 03:38:34.000 070 21198.53 67.54 42863.85 47819.32 2015-03-11 03:38:35.000 070 21198.53 67.52 42863.85 47819.33 2015-03-11 03:38:36.000 070 21198.50 67.54 42863.84 47819.32 2015-03-11 03:38:37.000 070 21198.49 67.54 42863.85 47819.28 2015-03-11 03:38:38.000 070 21198.47 67.56 42863.85 47819.30 2015-03-11 03:38:39.000 070 21198.44 67.57 42863.85 47819.28 2015-03-11 03:38:40.000 070 21198.44 67.56 42863.85 47819.26 2015-03-11 03:38:41.000 070 21198.38 67.59 42863.85 47819.26 2015-03-11 03:38:42.000 070 21198.37 67.61 42863.86 47819.23 2015-03-11 03:38:43.000 070 21198.36 67.61 42863.86 47819.24 2015-03-11 03:38:44.000 070 21198.41 67.59 42863.86 47819.25 2015-03-11 03:38:45.000 070 21198.38 67.58 42863.85 47819.25 2015-03-11 03:38:46.000 070 21198.37 67.61 42863.85 47819.24 2015-03-11 03:38:47.000 070 21198.38 67.57 42863.86 47819.24 2015-03-11 03:38:48.000 070 21198.41 67.58 42863.85 47819.22 2015-03-11 03:38:49.000 070 21198.40 67.58 42863.85 47819.24 2015-03-11 03:38:50.000 070 21198.42 67.60 42863.84 47819.25 2015-03-11 03:38:51.000 070 21198.42 67.59 42863.84 47819.24 2015-03-11 03:38:52.000 070 21198.45 67.59 42863.82 47819.24 2015-03-11 03:38:53.000 070 21198.45 67.60 42863.82 47819.26 2015-03-11 03:38:54.000 070 21198.46 67.63 42863.86 47819.25 2015-03-11 03:38:55.000 070 21198.48 67.60 42863.86 47819.27 2015-03-11 03:38:56.000 070 21198.53 67.57 42863.87 47819.28 2015-03-11 03:38:57.000 070 21198.54 67.60 42863.84 47819.29 2015-03-11 03:38:58.000 070 21198.51 67.61 42863.82 47819.29 2015-03-11 03:38:59.000 070 21198.52 67.59 42863.84 47819.30 2015-03-11 03:39:00.000 070 21198.56 67.59 42863.81 47819.30 2015-03-11 03:39:01.000 070 21198.59 67.57 42863.80 47819.30 2015-03-11 03:39:02.000 070 21198.62 67.56 42863.81 47819.33 2015-03-11 03:39:03.000 070 21198.62 67.55 42863.83 47819.31 2015-03-11 03:39:04.000 070 21198.63 67.54 42863.83 47819.33 2015-03-11 03:39:05.000 070 21198.67 67.54 42863.86 47819.35 2015-03-11 03:39:06.000 070 21198.66 67.51 42863.83 47819.34 2015-03-11 03:39:07.000 070 21198.69 67.52 42863.84 47819.36 2015-03-11 03:39:08.000 070 21198.71 67.50 42863.84 47819.37 2015-03-11 03:39:09.000 070 21198.72 67.48 42863.85 47819.37 2015-03-11 03:39:10.000 070 21198.73 67.50 42863.86 47819.37 2015-03-11 03:39:11.000 070 21198.76 67.49 42863.86 47819.40 2015-03-11 03:39:12.000 070 21198.77 67.49 42863.86 47819.42 2015-03-11 03:39:13.000 070 21198.77 67.49 42863.82 47819.40 2015-03-11 03:39:14.000 070 21198.78 67.46 42863.85 47819.41 2015-03-11 03:39:15.000 070 21198.77 67.46 42863.85 47819.42 2015-03-11 03:39:16.000 070 21198.76 67.46 42863.85 47819.42 2015-03-11 03:39:17.000 070 21198.77 67.47 42863.86 47819.41 2015-03-11 03:39:18.000 070 21198.75 67.45 42863.87 47819.42 2015-03-11 03:39:19.000 070 21198.75 67.44 42863.88 47819.41 2015-03-11 03:39:20.000 070 21198.73 67.45 42863.88 47819.43 2015-03-11 03:39:21.000 070 21198.73 67.46 42863.86 47819.43 2015-03-11 03:39:22.000 070 21198.75 67.44 42863.90 47819.41 2015-03-11 03:39:23.000 070 21198.72 67.42 42863.92 47819.40 2015-03-11 03:39:24.000 070 21198.69 67.43 42863.92 47819.42 2015-03-11 03:39:25.000 070 21198.67 67.43 42863.89 47819.40 2015-03-11 03:39:26.000 070 21198.66 67.45 42863.91 47819.41 2015-03-11 03:39:27.000 070 21198.66 67.44 42863.95 47819.41 2015-03-11 03:39:28.000 070 21198.64 67.42 42863.92 47819.42 2015-03-11 03:39:29.000 070 21198.61 67.45 42863.89 47819.39 2015-03-11 03:39:30.000 070 21198.60 67.46 42863.91 47819.38 2015-03-11 03:39:31.000 070 21198.57 67.44 42863.92 47819.38 2015-03-11 03:39:32.000 070 21198.59 67.42 42863.92 47819.39 2015-03-11 03:39:33.000 070 21198.57 67.44 42863.91 47819.37 2015-03-11 03:39:34.000 070 21198.56 67.41 42863.94 47819.36 2015-03-11 03:39:35.000 070 21198.58 67.39 42863.91 47819.38 2015-03-11 03:39:36.000 070 21198.57 67.39 42863.92 47819.41 2015-03-11 03:39:37.000 070 21198.56 67.35 42863.93 47819.35 2015-03-11 03:39:38.000 070 21198.55 67.34 42863.91 47819.38 2015-03-11 03:39:39.000 070 21198.56 67.31 42863.90 47819.39 2015-03-11 03:39:40.000 070 21198.55 67.30 42863.92 47819.40 2015-03-11 03:39:41.000 070 21198.55 67.31 42863.93 47819.39 2015-03-11 03:39:42.000 070 21198.59 67.28 42863.94 47819.40 2015-03-11 03:39:43.000 070 21198.55 67.28 42863.97 47819.42 2015-03-11 03:39:44.000 070 21198.55 67.26 42863.99 47819.41 2015-03-11 03:39:45.000 070 21198.56 67.24 42863.97 47819.41 2015-03-11 03:39:46.000 070 21198.56 67.23 42863.97 47819.41 2015-03-11 03:39:47.000 070 21198.56 67.23 42863.99 47819.42 2015-03-11 03:39:48.000 070 21198.55 67.22 42864.03 47819.43 2015-03-11 03:39:49.000 070 21198.52 67.20 42864.02 47819.43 2015-03-11 03:39:50.000 070 21198.53 67.21 42864.00 47819.42 2015-03-11 03:39:51.000 070 21198.52 67.22 42864.00 47819.42 2015-03-11 03:39:52.000 070 21198.51 67.20 42864.00 47819.42 2015-03-11 03:39:53.000 070 21198.48 67.19 42864.01 47819.41 2015-03-11 03:39:54.000 070 21198.46 67.18 42864.03 47819.40 2015-03-11 03:39:55.000 070 21198.50 67.18 42863.99 47819.41 2015-03-11 03:39:56.000 070 21198.56 67.17 42863.99 47819.41 2015-03-11 03:39:57.000 070 21198.58 67.16 42864.01 47819.42 2015-03-11 03:39:58.000 070 21198.62 67.16 42864.04 47819.45 2015-03-11 03:39:59.000 070 21198.62 67.14 42864.04 47819.48 2015-03-11 03:40:00.000 070 21198.61 67.15 42864.04 47819.49 2015-03-11 03:40:01.000 070 21198.62 67.16 42864.02 47819.50 2015-03-11 03:40:02.000 070 21198.59 67.19 42864.00 47819.51 2015-03-11 03:40:03.000 070 21198.58 67.20 42863.98 47819.48 2015-03-11 03:40:04.000 070 21198.65 67.20 42864.01 47819.51 2015-03-11 03:40:05.000 070 21198.70 67.19 42864.04 47819.50 2015-03-11 03:40:06.000 070 21198.72 67.17 42864.04 47819.54 2015-03-11 03:40:07.000 070 21198.75 67.18 42864.05 47819.53 2015-03-11 03:40:08.000 070 21198.75 67.20 42864.04 47819.58 2015-03-11 03:40:09.000 070 21198.81 67.20 42864.05 47819.60 2015-03-11 03:40:10.000 070 21198.84 67.21 42864.05 47819.62 2015-03-11 03:40:11.000 070 21198.85 67.21 42864.04 47819.65 2015-03-11 03:40:12.000 070 21198.89 67.20 42864.05 47819.64 2015-03-11 03:40:13.000 070 21198.92 67.20 42864.06 47819.65 2015-03-11 03:40:14.000 070 21198.92 67.20 42864.08 47819.67 2015-03-11 03:40:15.000 070 21198.95 67.19 42864.05 47819.69 2015-03-11 03:40:16.000 070 21198.98 67.18 42864.04 47819.70 2015-03-11 03:40:17.000 070 21199.01 67.16 42864.05 47819.70 2015-03-11 03:40:18.000 070 21199.00 67.17 42864.05 47819.73 2015-03-11 03:40:19.000 070 21199.02 67.16 42864.08 47819.75 2015-03-11 03:40:20.000 070 21199.05 67.18 42864.07 47819.73 2015-03-11 03:40:21.000 070 21199.08 67.19 42864.09 47819.76 2015-03-11 03:40:22.000 070 21199.09 67.18 42864.09 47819.75 2015-03-11 03:40:23.000 070 21199.10 67.18 42864.06 47819.77 2015-03-11 03:40:24.000 070 21199.11 67.17 42864.06 47819.75 2015-03-11 03:40:25.000 070 21199.09 67.17 42864.06 47819.76 2015-03-11 03:40:26.000 070 21199.08 67.21 42864.06 47819.77 2015-03-11 03:40:27.000 070 21199.07 67.22 42864.05 47819.76 2015-03-11 03:40:28.000 070 21199.04 67.20 42864.03 47819.75 2015-03-11 03:40:29.000 070 21198.99 67.23 42864.04 47819.73 2015-03-11 03:40:30.000 070 21198.97 67.23 42864.03 47819.72 2015-03-11 03:40:31.000 070 21198.94 67.22 42864.04 47819.69 2015-03-11 03:40:32.000 070 21198.93 67.24 42864.03 47819.68 2015-03-11 03:40:33.000 070 21198.91 67.27 42864.02 47819.65 2015-03-11 03:40:34.000 070 21198.91 67.26 42863.99 47819.63 2015-03-11 03:40:35.000 070 21198.88 67.32 42864.00 47819.65 2015-03-11 03:40:36.000 070 21198.89 67.31 42863.99 47819.61 2015-03-11 03:40:37.000 070 21198.85 67.32 42864.03 47819.61 2015-03-11 03:40:38.000 070 21198.85 67.35 42863.98 47819.60 2015-03-11 03:40:39.000 070 21198.84 67.38 42863.98 47819.60 2015-03-11 03:40:40.000 070 21198.85 67.38 42863.95 47819.56 2015-03-11 03:40:41.000 070 21198.84 67.38 42863.99 47819.59 2015-03-11 03:40:42.000 070 21198.81 67.42 42863.94 47819.53 2015-03-11 03:40:43.000 070 21198.80 67.46 42863.91 47819.56 2015-03-11 03:40:44.000 070 21198.82 67.49 42863.92 47819.53 2015-03-11 03:40:45.000 070 21198.82 67.52 42863.91 47819.53 2015-03-11 03:40:46.000 070 21198.82 67.54 42863.90 47819.51 2015-03-11 03:40:47.000 070 21198.82 67.57 42863.88 47819.50 2015-03-11 03:40:48.000 070 21198.79 67.59 42863.91 47819.49 2015-03-11 03:40:49.000 070 21198.78 67.61 42863.87 47819.48 2015-03-11 03:40:50.000 070 21198.78 67.65 42863.88 47819.50 2015-03-11 03:40:51.000 070 21198.78 67.72 42863.88 47819.49 2015-03-11 03:40:52.000 070 21198.75 67.75 42863.87 47819.46 2015-03-11 03:40:53.000 070 21198.71 67.79 42863.84 47819.43 2015-03-11 03:40:54.000 070 21198.68 67.83 42863.79 47819.39 2015-03-11 03:40:55.000 070 21198.71 67.85 42863.79 47819.40 2015-03-11 03:40:56.000 070 21198.68 67.84 42863.79 47819.36 2015-03-11 03:40:57.000 070 21198.67 67.89 42863.79 47819.34 2015-03-11 03:40:58.000 070 21198.66 67.90 42863.77 47819.36 2015-03-11 03:40:59.000 070 21198.63 67.92 42863.76 47819.32 2015-03-11 03:41:00.000 070 21198.65 67.95 42863.75 47819.32 2015-03-11 03:41:01.000 070 21198.64 68.00 42863.73 47819.32 2015-03-11 03:41:02.000 070 21198.62 68.06 42863.74 47819.28 2015-03-11 03:41:03.000 070 21198.57 68.13 42863.73 47819.26 2015-03-11 03:41:04.000 070 21198.51 68.16 42863.68 47819.21 2015-03-11 03:41:05.000 070 21198.52 68.20 42863.63 47819.17 2015-03-11 03:41:06.000 070 21198.52 68.24 42863.60 47819.15 2015-03-11 03:41:07.000 070 21198.46 68.27 42863.62 47819.14 2015-03-11 03:41:08.000 070 21198.48 68.31 42863.60 47819.11 2015-03-11 03:41:09.000 070 21198.46 68.32 42863.56 47819.10 2015-03-11 03:41:10.000 070 21198.47 68.31 42863.58 47819.09 2015-03-11 03:41:11.000 070 21198.47 68.34 42863.63 47819.08 2015-03-11 03:41:12.000 070 21198.46 68.38 42863.64 47819.08 2015-03-11 03:41:13.000 070 21198.47 68.40 42863.63 47819.08 2015-03-11 03:41:14.000 070 21198.47 68.45 42863.64 47819.04 2015-03-11 03:41:15.000 070 21198.47 68.50 42863.61 47819.07 2015-03-11 03:41:16.000 070 21198.45 68.50 42863.63 47819.08 2015-03-11 03:41:17.000 070 21198.44 68.54 42863.62 47819.06 2015-03-11 03:41:18.000 070 21198.44 68.57 42863.61 47819.07 2015-03-11 03:41:19.000 070 21198.45 68.58 42863.60 47819.09 2015-03-11 03:41:20.000 070 21198.50 68.62 42863.61 47819.08 2015-03-11 03:41:21.000 070 21198.52 68.64 42863.61 47819.06 2015-03-11 03:41:22.000 070 21198.54 68.68 42863.61 47819.11 2015-03-11 03:41:23.000 070 21198.54 68.70 42863.61 47819.09 2015-03-11 03:41:24.000 070 21198.54 68.73 42863.59 47819.10 2015-03-11 03:41:25.000 070 21198.55 68.74 42863.58 47819.11 2015-03-11 03:41:26.000 070 21198.55 68.76 42863.59 47819.10 2015-03-11 03:41:27.000 070 21198.57 68.77 42863.59 47819.12 2015-03-11 03:41:28.000 070 21198.59 68.77 42863.58 47819.12 2015-03-11 03:41:29.000 070 21198.57 68.77 42863.58 47819.13 2015-03-11 03:41:30.000 070 21198.59 68.76 42863.61 47819.15 2015-03-11 03:41:31.000 070 21198.60 68.77 42863.62 47819.16 2015-03-11 03:41:32.000 070 21198.57 68.76 42863.65 47819.17 2015-03-11 03:41:33.000 070 21198.58 68.79 42863.65 47819.19 2015-03-11 03:41:34.000 070 21198.59 68.81 42863.67 47819.20 2015-03-11 03:41:35.000 070 21198.55 68.82 42863.65 47819.19 2015-03-11 03:41:36.000 070 21198.56 68.84 42863.64 47819.19 2015-03-11 03:41:37.000 070 21198.54 68.83 42863.66 47819.16 2015-03-11 03:41:38.000 070 21198.52 68.86 42863.64 47819.17 2015-03-11 03:41:39.000 070 21198.53 68.88 42863.68 47819.16 2015-03-11 03:41:40.000 070 21198.54 68.89 42863.67 47819.16 2015-03-11 03:41:41.000 070 21198.53 68.90 42863.66 47819.17 2015-03-11 03:41:42.000 070 21198.51 68.91 42863.64 47819.14 2015-03-11 03:41:43.000 070 21198.53 68.94 42863.61 47819.16 2015-03-11 03:41:44.000 070 21198.52 68.93 42863.63 47819.15 2015-03-11 03:41:45.000 070 21198.50 68.93 42863.61 47819.13 2015-03-11 03:41:46.000 070 21198.52 68.92 42863.64 47819.12 2015-03-11 03:41:47.000 070 21198.49 68.94 42863.66 47819.15 2015-03-11 03:41:48.000 070 21198.48 68.98 42863.64 47819.14 2015-03-11 03:41:49.000 070 21198.49 69.02 42863.65 47819.17 2015-03-11 03:41:50.000 070 21198.50 69.07 42863.64 47819.16 2015-03-11 03:41:51.000 070 21198.49 69.09 42863.65 47819.14 2015-03-11 03:41:52.000 070 21198.47 69.10 42863.63 47819.14 2015-03-11 03:41:53.000 070 21198.47 69.12 42863.64 47819.14 2015-03-11 03:41:54.000 070 21198.50 69.13 42863.61 47819.09 2015-03-11 03:41:55.000 070 21198.50 69.15 42863.60 47819.13 2015-03-11 03:41:56.000 070 21198.52 69.17 42863.60 47819.12 2015-03-11 03:41:57.000 070 21198.52 69.18 42863.61 47819.15 2015-03-11 03:41:58.000 070 21198.51 69.17 42863.63 47819.12 2015-03-11 03:41:59.000 070 21198.49 69.16 42863.66 47819.13 2015-03-11 03:42:00.000 070 21198.46 69.18 42863.63 47819.14 2015-03-11 03:42:01.000 070 21198.50 69.19 42863.67 47819.15 2015-03-11 03:42:02.000 070 21198.49 69.16 42863.67 47819.14 2015-03-11 03:42:03.000 070 21198.49 69.14 42863.68 47819.18 2015-03-11 03:42:04.000 070 21198.48 69.15 42863.70 47819.16 2015-03-11 03:42:05.000 070 21198.49 69.16 42863.72 47819.16 2015-03-11 03:42:06.000 070 21198.47 69.17 42863.74 47819.18 2015-03-11 03:42:07.000 070 21198.50 69.17 42863.76 47819.19 2015-03-11 03:42:08.000 070 21198.46 69.18 42863.78 47819.23 2015-03-11 03:42:09.000 070 21198.45 69.19 42863.77 47819.22 2015-03-11 03:42:10.000 070 21198.45 69.19 42863.80 47819.23 2015-03-11 03:42:11.000 070 21198.46 69.19 42863.84 47819.24 2015-03-11 03:42:12.000 070 21198.44 69.17 42863.84 47819.24 2015-03-11 03:42:13.000 070 21198.43 69.19 42863.82 47819.26 2015-03-11 03:42:14.000 070 21198.43 69.21 42863.83 47819.25 2015-03-11 03:42:15.000 070 21198.46 69.22 42863.83 47819.28 2015-03-11 03:42:16.000 070 21198.46 69.23 42863.80 47819.29 2015-03-11 03:42:17.000 070 21198.47 69.25 42863.83 47819.29 2015-03-11 03:42:18.000 070 21198.49 69.25 42863.80 47819.27 2015-03-11 03:42:19.000 070 21198.46 69.28 42863.82 47819.28 2015-03-11 03:42:20.000 070 21198.47 69.31 42863.80 47819.27 2015-03-11 03:42:21.000 070 21198.49 69.30 42863.82 47819.28 2015-03-11 03:42:22.000 070 21198.50 69.30 42863.84 47819.29 2015-03-11 03:42:23.000 070 21198.50 69.29 42863.82 47819.30 2015-03-11 03:42:24.000 070 21198.54 69.32 42863.83 47819.29 2015-03-11 03:42:25.000 070 21198.55 69.32 42863.82 47819.29 2015-03-11 03:42:26.000 070 21198.57 69.31 42863.82 47819.30 2015-03-11 03:42:27.000 070 21198.60 69.28 42863.80 47819.31 2015-03-11 03:42:28.000 070 21198.60 69.31 42863.81 47819.30 2015-03-11 03:42:29.000 070 21198.62 69.29 42863.80 47819.32 2015-03-11 03:42:30.000 070 21198.62 69.29 42863.81 47819.33 2015-03-11 03:42:31.000 070 21198.63 69.26 42863.81 47819.30 2015-03-11 03:42:32.000 070 21198.65 69.23 42863.78 47819.33 2015-03-11 03:42:33.000 070 21198.67 69.25 42863.79 47819.32 2015-03-11 03:42:34.000 070 21198.69 69.25 42863.75 47819.35 2015-03-11 03:42:35.000 070 21198.67 69.26 42863.77 47819.34 2015-03-11 03:42:36.000 070 21198.66 69.26 42863.78 47819.35 2015-03-11 03:42:37.000 070 21198.67 69.27 42863.80 47819.36 2015-03-11 03:42:38.000 070 21198.64 69.27 42863.79 47819.35 2015-03-11 03:42:39.000 070 21198.64 69.26 42863.81 47819.33 2015-03-11 03:42:40.000 070 21198.65 69.27 42863.80 47819.34 2015-03-11 03:42:41.000 070 21198.68 69.29 42863.82 47819.35 2015-03-11 03:42:42.000 070 21198.67 69.29 42863.82 47819.36 2015-03-11 03:42:43.000 070 21198.64 69.29 42863.81 47819.32 2015-03-11 03:42:44.000 070 21198.65 69.28 42863.84 47819.36 2015-03-11 03:42:45.000 070 21198.67 69.25 42863.82 47819.36 2015-03-11 03:42:46.000 070 21198.70 69.26 42863.79 47819.32 2015-03-11 03:42:47.000 070 21198.72 69.25 42863.83 47819.35 2015-03-11 03:42:48.000 070 21198.72 69.23 42863.84 47819.37 2015-03-11 03:42:49.000 070 21198.71 69.21 42863.85 47819.37 2015-03-11 03:42:50.000 070 21198.76 69.20 42863.85 47819.39 2015-03-11 03:42:51.000 070 21198.79 69.19 42863.85 47819.43 2015-03-11 03:42:52.000 070 21198.80 69.16 42863.86 47819.42 2015-03-11 03:42:53.000 070 21198.83 69.14 42863.86 47819.45 2015-03-11 03:42:54.000 070 21198.83 69.12 42863.87 47819.50 2015-03-11 03:42:55.000 070 21198.83 69.10 42863.88 47819.45 2015-03-11 03:42:56.000 070 21198.83 69.08 42863.89 47819.48 2015-03-11 03:42:57.000 070 21198.86 69.07 42863.87 47819.51 2015-03-11 03:42:58.000 070 21198.86 69.03 42863.91 47819.52 2015-03-11 03:42:59.000 070 21198.86 69.02 42863.92 47819.54 2015-03-11 03:43:00.000 070 21198.83 69.00 42863.93 47819.55 2015-03-11 03:43:01.000 070 21198.86 68.96 42863.92 47819.56 2015-03-11 03:43:02.000 070 21198.87 68.95 42863.95 47819.55 2015-03-11 03:43:03.000 070 21198.86 68.92 42863.97 47819.56 2015-03-11 03:43:04.000 070 21198.85 68.91 42863.98 47819.58 2015-03-11 03:43:05.000 070 21198.84 68.90 42863.98 47819.58 2015-03-11 03:43:06.000 070 21198.84 68.87 42864.01 47819.57 2015-03-11 03:43:07.000 070 21198.82 68.87 42863.97 47819.60 2015-03-11 03:43:08.000 070 21198.84 68.86 42863.95 47819.60 2015-03-11 03:43:09.000 070 21198.83 68.87 42863.99 47819.57 2015-03-11 03:43:10.000 070 21198.83 68.89 42864.02 47819.56 2015-03-11 03:43:11.000 070 21198.83 68.88 42864.02 47819.59 2015-03-11 03:43:12.000 070 21198.83 68.89 42864.00 47819.60 2015-03-11 03:43:13.000 070 21198.82 68.86 42863.99 47819.60 2015-03-11 03:43:14.000 070 21198.82 68.85 42863.99 47819.59 2015-03-11 03:43:15.000 070 21198.81 68.83 42864.00 47819.60 2015-03-11 03:43:16.000 070 21198.81 68.83 42864.01 47819.59 2015-03-11 03:43:17.000 070 21198.82 68.82 42864.00 47819.63 2015-03-11 03:43:18.000 070 21198.82 68.84 42864.02 47819.60 2015-03-11 03:43:19.000 070 21198.81 68.86 42864.03 47819.61 2015-03-11 03:43:20.000 070 21198.80 68.87 42864.02 47819.60 2015-03-11 03:43:21.000 070 21198.80 68.88 42864.01 47819.61 2015-03-11 03:43:22.000 070 21198.80 68.88 42863.99 47819.59 2015-03-11 03:43:23.000 070 21198.81 68.89 42864.01 47819.60 2015-03-11 03:43:24.000 070 21198.79 68.90 42864.00 47819.59 2015-03-11 03:43:25.000 070 21198.80 68.92 42864.01 47819.60 2015-03-11 03:43:26.000 070 21198.77 68.97 42863.97 47819.59 2015-03-11 03:43:27.000 070 21198.76 68.98 42863.97 47819.56 2015-03-11 03:43:28.000 070 21198.77 68.99 42863.98 47819.59 2015-03-11 03:43:29.000 070 21198.75 69.02 42863.98 47819.58 2015-03-11 03:43:30.000 070 21198.76 69.04 42863.98 47819.56 2015-03-11 03:43:31.000 070 21198.74 69.06 42863.95 47819.55 2015-03-11 03:43:32.000 070 21198.76 69.08 42863.97 47819.54 2015-03-11 03:43:33.000 070 21198.78 69.09 42863.99 47819.57 2015-03-11 03:43:34.000 070 21198.79 69.12 42863.97 47819.53 2015-03-11 03:43:35.000 070 21198.78 69.16 42863.96 47819.55 2015-03-11 03:43:36.000 070 21198.78 69.18 42863.96 47819.54 2015-03-11 03:43:37.000 070 21198.77 69.22 42863.94 47819.54 2015-03-11 03:43:38.000 070 21198.77 69.24 42863.97 47819.53 2015-03-11 03:43:39.000 070 21198.80 69.25 42863.97 47819.56 2015-03-11 03:43:40.000 070 21198.82 69.23 42863.99 47819.56 2015-03-11 03:43:41.000 070 21198.83 69.27 42863.95 47819.56 2015-03-11 03:43:42.000 070 21198.84 69.32 42863.97 47819.58 2015-03-11 03:43:43.000 070 21198.85 69.33 42863.97 47819.59 2015-03-11 03:43:44.000 070 21198.86 69.36 42863.97 47819.57 2015-03-11 03:43:45.000 070 21198.89 69.39 42863.91 47819.59 2015-03-11 03:43:46.000 070 21198.88 69.40 42863.93 47819.59 2015-03-11 03:43:47.000 070 21198.86 69.42 42863.94 47819.59 2015-03-11 03:43:48.000 070 21198.90 69.41 42863.95 47819.60 2015-03-11 03:43:49.000 070 21198.89 69.44 42864.00 47819.60 2015-03-11 03:43:50.000 070 21198.86 69.46 42863.99 47819.61 2015-03-11 03:43:51.000 070 21198.86 69.47 42863.99 47819.60 2015-03-11 03:43:52.000 070 21198.89 69.48 42863.96 47819.60 2015-03-11 03:43:53.000 070 21198.88 69.52 42863.96 47819.58 2015-03-11 03:43:54.000 070 21198.86 69.53 42863.98 47819.60 2015-03-11 03:43:55.000 070 21198.86 69.53 42863.96 47819.61 2015-03-11 03:43:56.000 070 21198.79 69.60 42863.91 47819.57 2015-03-11 03:43:57.000 070 21198.75 69.65 42863.90 47819.52 2015-03-11 03:43:58.000 070 21198.76 69.69 42863.88 47819.51 2015-03-11 03:43:59.000 070 21198.75 69.74 42863.83 47819.49 2015-03-11 03:44:00.000 070 21198.74 69.77 42863.83 47819.42 2015-03-11 03:44:01.000 070 21198.73 69.78 42863.83 47819.41 2015-03-11 03:44:02.000 070 21198.72 69.79 42863.82 47819.42 2015-03-11 03:44:03.000 070 21198.70 69.79 42863.82 47819.38 2015-03-11 03:44:04.000 070 21198.66 69.81 42863.81 47819.39 2015-03-11 03:44:05.000 070 21198.62 69.80 42863.77 47819.37 2015-03-11 03:44:06.000 070 21198.63 69.80 42863.74 47819.33 2015-03-11 03:44:07.000 070 21198.64 69.79 42863.76 47819.34 2015-03-11 03:44:08.000 070 21198.65 69.77 42863.81 47819.34 2015-03-11 03:44:09.000 070 21198.67 69.76 42863.78 47819.34 2015-03-11 03:44:10.000 070 21198.65 69.74 42863.78 47819.34 2015-03-11 03:44:11.000 070 21198.62 69.74 42863.79 47819.34 2015-03-11 03:44:12.000 070 21198.64 69.73 42863.82 47819.36 2015-03-11 03:44:13.000 070 21198.65 69.72 42863.82 47819.34 2015-03-11 03:44:14.000 070 21198.62 69.71 42863.79 47819.35 2015-03-11 03:44:15.000 070 21198.63 69.69 42863.81 47819.36 2015-03-11 03:44:16.000 070 21198.64 69.66 42863.82 47819.37 2015-03-11 03:44:17.000 070 21198.63 69.66 42863.84 47819.37 2015-03-11 03:44:18.000 070 21198.67 69.63 42863.85 47819.39 2015-03-11 03:44:19.000 070 21198.64 69.64 42863.84 47819.37 2015-03-11 03:44:20.000 070 21198.62 69.65 42863.82 47819.35 2015-03-11 03:44:21.000 070 21198.62 69.67 42863.81 47819.37 2015-03-11 03:44:22.000 070 21198.58 69.69 42863.82 47819.32 2015-03-11 03:44:23.000 070 21198.59 69.69 42863.75 47819.30 2015-03-11 03:44:24.000 070 21198.62 69.67 42863.73 47819.28 2015-03-11 03:44:25.000 070 21198.63 69.66 42863.73 47819.26 2015-03-11 03:44:26.000 070 21198.62 69.65 42863.71 47819.25 2015-03-11 03:44:27.000 070 21198.62 69.63 42863.70 47819.26 2015-03-11 03:44:28.000 070 21198.66 69.59 42863.71 47819.24 2015-03-11 03:44:29.000 070 21198.65 69.56 42863.70 47819.24 2015-03-11 03:44:30.000 070 21198.66 69.53 42863.70 47819.26 2015-03-11 03:44:31.000 070 21198.67 69.51 42863.71 47819.26 2015-03-11 03:44:32.000 070 21198.66 69.47 42863.74 47819.25 2015-03-11 03:44:33.000 070 21198.66 69.45 42863.77 47819.28 2015-03-11 03:44:34.000 070 21198.67 69.44 42863.77 47819.30 2015-03-11 03:44:35.000 070 21198.68 69.43 42863.77 47819.29 2015-03-11 03:44:36.000 070 21198.69 69.42 42863.78 47819.32 2015-03-11 03:44:37.000 070 21198.72 69.41 42863.75 47819.34 2015-03-11 03:44:38.000 070 21198.70 69.37 42863.78 47819.35 2015-03-11 03:44:39.000 070 21198.68 69.35 42863.81 47819.36 2015-03-11 03:44:40.000 070 21198.71 69.33 42863.84 47819.38 2015-03-11 03:44:41.000 070 21198.73 69.33 42863.87 47819.39 2015-03-11 03:44:42.000 070 21198.73 69.31 42863.84 47819.39 2015-03-11 03:44:43.000 070 21198.77 69.29 42863.85 47819.41 2015-03-11 03:44:44.000 070 21198.78 69.28 42863.87 47819.43 2015-03-11 03:44:45.000 070 21198.77 69.28 42863.89 47819.45 2015-03-11 03:44:46.000 070 21198.80 69.24 42863.89 47819.43 2015-03-11 03:44:47.000 070 21198.80 69.22 42863.88 47819.48 2015-03-11 03:44:48.000 070 21198.81 69.21 42863.90 47819.47 2015-03-11 03:44:49.000 070 21198.85 69.21 42863.90 47819.49 2015-03-11 03:44:50.000 070 21198.84 69.21 42863.89 47819.48 2015-03-11 03:44:51.000 070 21198.86 69.18 42863.89 47819.51 2015-03-11 03:44:52.000 070 21198.84 69.16 42863.86 47819.50 2015-03-11 03:44:53.000 070 21198.88 69.13 42863.87 47819.50 2015-03-11 03:44:54.000 070 21198.91 69.08 42863.89 47819.51 2015-03-11 03:44:55.000 070 21198.90 69.08 42863.90 47819.55 2015-03-11 03:44:56.000 070 21198.88 69.09 42863.90 47819.55 2015-03-11 03:44:57.000 070 21198.90 69.08 42863.91 47819.56 2015-03-11 03:44:58.000 070 21198.92 69.08 42863.91 47819.53 2015-03-11 03:44:59.000 070 21198.87 69.09 42863.89 47819.56 2015-03-11 03:45:00.000 070 21198.84 69.08 42863.91 47819.57 2015-03-11 03:45:01.000 070 21198.84 69.08 42863.90 47819.55 2015-03-11 03:45:02.000 070 21198.88 69.10 42863.87 47819.54 2015-03-11 03:45:03.000 070 21198.86 69.10 42863.90 47819.55 2015-03-11 03:45:04.000 070 21198.83 69.11 42863.90 47819.50 2015-03-11 03:45:05.000 070 21198.78 69.10 42863.89 47819.52 2015-03-11 03:45:06.000 070 21198.78 69.09 42863.89 47819.53 2015-03-11 03:45:07.000 070 21198.76 69.08 42863.85 47819.50 2015-03-11 03:45:08.000 070 21198.73 69.09 42863.85 47819.49 2015-03-11 03:45:09.000 070 21198.71 69.08 42863.88 47819.48 2015-03-11 03:45:10.000 070 21198.71 69.07 42863.91 47819.49 2015-03-11 03:45:11.000 070 21198.70 69.09 42863.92 47819.48 2015-03-11 03:45:12.000 070 21198.69 69.09 42863.95 47819.48 2015-03-11 03:45:13.000 070 21198.66 69.10 42863.94 47819.50 2015-03-11 03:45:14.000 070 21198.62 69.10 42863.95 47819.48 2015-03-11 03:45:15.000 070 21198.62 69.11 42863.94 47819.47 2015-03-11 03:45:16.000 070 21198.63 69.12 42863.92 47819.47 2015-03-11 03:45:17.000 070 21198.60 69.13 42863.93 47819.49 2015-03-11 03:45:18.000 070 21198.62 69.14 42863.93 47819.48 2015-03-11 03:45:19.000 070 21198.63 69.17 42863.95 47819.47 2015-03-11 03:45:20.000 070 21198.59 69.19 42863.96 47819.49 2015-03-11 03:45:21.000 070 21198.59 69.21 42863.95 47819.47 2015-03-11 03:45:22.000 070 21198.57 69.25 42863.94 47819.46 2015-03-11 03:45:23.000 070 21198.54 69.28 42863.93 47819.50 2015-03-11 03:45:24.000 070 21198.56 69.28 42863.96 47819.47 2015-03-11 03:45:25.000 070 21198.56 69.29 42863.93 47819.47 2015-03-11 03:45:26.000 070 21198.56 69.33 42863.95 47819.45 2015-03-11 03:45:27.000 070 21198.59 69.35 42863.97 47819.44 2015-03-11 03:45:28.000 070 21198.61 69.38 42863.94 47819.45 2015-03-11 03:45:29.000 070 21198.62 69.40 42863.90 47819.44 2015-03-11 03:45:30.000 070 21198.62 69.41 42863.90 47819.44 2015-03-11 03:45:31.000 070 21198.60 69.42 42863.91 47819.43 2015-03-11 03:45:32.000 070 21198.61 69.42 42863.91 47819.45 2015-03-11 03:45:33.000 070 21198.64 69.41 42863.93 47819.44 2015-03-11 03:45:34.000 070 21198.63 69.43 42863.95 47819.43 2015-03-11 03:45:35.000 070 21198.62 69.46 42863.94 47819.41 2015-03-11 03:45:36.000 070 21198.61 69.44 42863.93 47819.43 2015-03-11 03:45:37.000 070 21198.62 69.43 42863.92 47819.44 2015-03-11 03:45:38.000 070 21198.58 69.44 42863.93 47819.43 2015-03-11 03:45:39.000 070 21198.58 69.44 42863.94 47819.42 2015-03-11 03:45:40.000 070 21198.57 69.45 42863.94 47819.46 2015-03-11 03:45:41.000 070 21198.56 69.47 42863.93 47819.41 2015-03-11 03:45:42.000 070 21198.57 69.50 42863.92 47819.44 2015-03-11 03:45:43.000 070 21198.54 69.48 42863.92 47819.43 2015-03-11 03:45:44.000 070 21198.51 69.51 42863.94 47819.40 2015-03-11 03:45:45.000 070 21198.52 69.53 42863.92 47819.40 2015-03-11 03:45:46.000 070 21198.54 69.52 42863.91 47819.40 2015-03-11 03:45:47.000 070 21198.55 69.49 42863.91 47819.39 2015-03-11 03:45:48.000 070 21198.55 69.48 42863.90 47819.37 2015-03-11 03:45:49.000 070 21198.54 69.49 42863.88 47819.36 2015-03-11 03:45:50.000 070 21198.56 69.46 42863.90 47819.41 2015-03-11 03:45:51.000 070 21198.57 69.44 42863.91 47819.37 2015-03-11 03:45:52.000 070 21198.58 69.44 42863.91 47819.39 2015-03-11 03:45:53.000 070 21198.59 69.45 42863.91 47819.42 2015-03-11 03:45:54.000 070 21198.59 69.46 42863.90 47819.40 2015-03-11 03:45:55.000 070 21198.62 69.43 42863.86 47819.39 2015-03-11 03:45:56.000 070 21198.61 69.42 42863.87 47819.43 2015-03-11 03:45:57.000 070 21198.61 69.40 42863.88 47819.43 2015-03-11 03:45:58.000 070 21198.61 69.41 42863.93 47819.43 2015-03-11 03:45:59.000 070 21198.62 69.39 42863.93 47819.44 2015-03-11 03:46:00.000 070 21198.64 69.38 42863.92 47819.47 2015-03-11 03:46:01.000 070 21198.66 69.35 42863.92 47819.46 2015-03-11 03:46:02.000 070 21198.66 69.31 42863.95 47819.48 2015-03-11 03:46:03.000 070 21198.67 69.30 42863.97 47819.51 2015-03-11 03:46:04.000 070 21198.70 69.26 42863.97 47819.54 2015-03-11 03:46:05.000 070 21198.72 69.24 42863.98 47819.52 2015-03-11 03:46:06.000 070 21198.74 69.21 42863.99 47819.56 2015-03-11 03:46:07.000 070 21198.73 69.18 42864.00 47819.57 2015-03-11 03:46:08.000 070 21198.75 69.16 42864.02 47819.56 2015-03-11 03:46:09.000 070 21198.77 69.14 42864.03 47819.61 2015-03-11 03:46:10.000 070 21198.80 69.12 42864.05 47819.60 2015-03-11 03:46:11.000 070 21198.83 69.10 42864.06 47819.62 2015-03-11 03:46:12.000 070 21198.81 69.11 42864.06 47819.62 2015-03-11 03:46:13.000 070 21198.83 69.09 42864.06 47819.63 2015-03-11 03:46:14.000 070 21198.81 69.08 42864.04 47819.63 2015-03-11 03:46:15.000 070 21198.82 69.05 42864.07 47819.62 2015-03-11 03:46:16.000 070 21198.86 69.01 42864.06 47819.63 2015-03-11 03:46:17.000 070 21198.84 69.00 42864.05 47819.66 2015-03-11 03:46:18.000 070 21198.85 68.98 42864.04 47819.65 2015-03-11 03:46:19.000 070 21198.87 68.94 42864.07 47819.66 2015-03-11 03:46:20.000 070 21198.86 68.93 42864.07 47819.67 2015-03-11 03:46:21.000 070 21198.83 68.91 42864.10 47819.67 2015-03-11 03:46:22.000 070 21198.87 68.88 42864.10 47819.68 2015-03-11 03:46:23.000 070 21198.85 68.88 42864.13 47819.67 2015-03-11 03:46:24.000 070 21198.83 68.86 42864.10 47819.69 2015-03-11 03:46:25.000 070 21198.82 68.84 42864.10 47819.68 2015-03-11 03:46:26.000 070 21198.82 68.81 42864.11 47819.70 2015-03-11 03:46:27.000 070 21198.77 68.80 42864.15 47819.66 2015-03-11 03:46:28.000 070 21198.77 68.82 42864.13 47819.66 2015-03-11 03:46:29.000 070 21198.77 68.83 42864.11 47819.66 2015-03-11 03:46:30.000 070 21198.77 68.83 42864.10 47819.68 2015-03-11 03:46:31.000 070 21198.75 68.81 42864.10 47819.63 2015-03-11 03:46:32.000 070 21198.75 68.78 42864.12 47819.67 2015-03-11 03:46:33.000 070 21198.73 68.79 42864.10 47819.67 2015-03-11 03:46:34.000 070 21198.71 68.78 42864.09 47819.64 2015-03-11 03:46:35.000 070 21198.70 68.77 42864.10 47819.64 2015-03-11 03:46:36.000 070 21198.70 68.74 42864.11 47819.67 2015-03-11 03:46:37.000 070 21198.69 68.73 42864.09 47819.66 2015-03-11 03:46:38.000 070 21198.69 68.72 42864.09 47819.65 2015-03-11 03:46:39.000 070 21198.66 68.68 42864.12 47819.65 2015-03-11 03:46:40.000 070 21198.67 68.66 42864.11 47819.63 2015-03-11 03:46:41.000 070 21198.68 68.65 42864.08 47819.64 2015-03-11 03:46:42.000 070 21198.64 68.65 42864.08 47819.62 2015-03-11 03:46:43.000 070 21198.64 68.63 42864.09 47819.63 2015-03-11 03:46:44.000 070 21198.64 68.61 42864.11 47819.61 2015-03-11 03:46:45.000 070 21198.64 68.59 42864.09 47819.63 2015-03-11 03:46:46.000 070 21198.64 68.57 42864.10 47819.62 2015-03-11 03:46:47.000 070 21198.62 68.56 42864.09 47819.60 2015-03-11 03:46:48.000 070 21198.64 68.58 42864.12 47819.63 2015-03-11 03:46:49.000 070 21198.68 68.57 42864.14 47819.63 2015-03-11 03:46:50.000 070 21198.69 68.54 42864.14 47819.64 2015-03-11 03:46:51.000 070 21198.71 68.53 42864.15 47819.65 2015-03-11 03:46:52.000 070 21198.71 68.54 42864.12 47819.63 2015-03-11 03:46:53.000 070 21198.70 68.52 42864.10 47819.62 2015-03-11 03:46:54.000 070 21198.72 68.53 42864.11 47819.63 2015-03-11 03:46:55.000 070 21198.72 68.54 42864.09 47819.62 2015-03-11 03:46:56.000 070 21198.72 68.54 42864.07 47819.64 2015-03-11 03:46:57.000 070 21198.74 68.54 42864.07 47819.61 2015-03-11 03:46:58.000 070 21198.72 68.52 42864.06 47819.61 2015-03-11 03:46:59.000 070 21198.71 68.51 42864.07 47819.59 2015-03-11 03:47:00.000 070 21198.70 68.51 42864.05 47819.62 2015-03-11 03:47:01.000 070 21198.72 68.52 42864.08 47819.59 2015-03-11 03:47:02.000 070 21198.71 68.51 42864.09 47819.60 2015-03-11 03:47:03.000 070 21198.71 68.51 42864.06 47819.59 2015-03-11 03:47:04.000 070 21198.73 68.48 42864.07 47819.59 2015-03-11 03:47:05.000 070 21198.72 68.47 42864.07 47819.61 2015-03-11 03:47:06.000 070 21198.73 68.45 42864.06 47819.60 2015-03-11 03:47:07.000 070 21198.75 68.45 42864.08 47819.66 2015-03-11 03:47:08.000 070 21198.71 68.44 42864.07 47819.64 2015-03-11 03:47:09.000 070 21198.71 68.41 42864.11 47819.66 2015-03-11 03:47:10.000 070 21198.72 68.41 42864.12 47819.63 2015-03-11 03:47:11.000 070 21198.76 68.42 42864.08 47819.66 2015-03-11 03:47:12.000 070 21198.76 68.41 42864.09 47819.65 2015-03-11 03:47:13.000 070 21198.74 68.43 42864.10 47819.64 2015-03-11 03:47:14.000 070 21198.73 68.48 42864.11 47819.65 2015-03-11 03:47:15.000 070 21198.72 68.52 42864.05 47819.61 2015-03-11 03:47:16.000 070 21198.69 68.54 42864.01 47819.57 2015-03-11 03:47:17.000 070 21198.70 68.55 42863.97 47819.54 2015-03-11 03:47:18.000 070 21198.70 68.55 42863.96 47819.52 2015-03-11 03:47:19.000 070 21198.73 68.55 42863.96 47819.52 2015-03-11 03:47:20.000 070 21198.72 68.54 42863.95 47819.49 2015-03-11 03:47:21.000 070 21198.71 68.53 42863.94 47819.50 2015-03-11 03:47:22.000 070 21198.70 68.54 42863.94 47819.49 2015-03-11 03:47:23.000 070 21198.72 68.56 42863.93 47819.48 2015-03-11 03:47:24.000 070 21198.72 68.57 42863.93 47819.48 2015-03-11 03:47:25.000 070 21198.74 68.55 42863.90 47819.49 2015-03-11 03:47:26.000 070 21198.74 68.55 42863.90 47819.49 2015-03-11 03:47:27.000 070 21198.76 68.55 42863.90 47819.51 2015-03-11 03:47:28.000 070 21198.80 68.55 42863.86 47819.50 2015-03-11 03:47:29.000 070 21198.81 68.52 42863.89 47819.50 2015-03-11 03:47:30.000 070 21198.83 68.53 42863.92 47819.49 2015-03-11 03:47:31.000 070 21198.87 68.55 42863.93 47819.53 2015-03-11 03:47:32.000 070 21198.86 68.53 42863.90 47819.53 2015-03-11 03:47:33.000 070 21198.85 68.48 42863.92 47819.54 2015-03-11 03:47:34.000 070 21198.87 68.50 42863.92 47819.56 2015-03-11 03:47:35.000 070 21198.91 68.51 42863.92 47819.56 2015-03-11 03:47:36.000 070 21198.93 68.49 42863.92 47819.58 2015-03-11 03:47:37.000 070 21198.90 68.47 42863.92 47819.56 2015-03-11 03:47:38.000 070 21198.90 68.48 42863.94 47819.60 2015-03-11 03:47:39.000 070 21198.90 68.50 42863.96 47819.56 2015-03-11 03:47:40.000 070 21198.86 68.51 42863.97 47819.59 2015-03-11 03:47:41.000 070 21198.85 68.48 42863.95 47819.58 2015-03-11 03:47:42.000 070 21198.84 68.49 42863.96 47819.59 2015-03-11 03:47:43.000 070 21198.83 68.53 42863.96 47819.57 2015-03-11 03:47:44.000 070 21198.82 68.53 42863.94 47819.58 2015-03-11 03:47:45.000 070 21198.83 68.52 42863.94 47819.55 2015-03-11 03:47:46.000 070 21198.83 68.51 42863.93 47819.56 2015-03-11 03:47:47.000 070 21198.81 68.55 42863.93 47819.55 2015-03-11 03:47:48.000 070 21198.80 68.58 42863.93 47819.52 2015-03-11 03:47:49.000 070 21198.77 68.60 42863.89 47819.52 2015-03-11 03:47:50.000 070 21198.73 68.61 42863.87 47819.48 2015-03-11 03:47:51.000 070 21198.77 68.66 42863.88 47819.45 2015-03-11 03:47:52.000 070 21198.77 68.70 42863.84 47819.44 2015-03-11 03:47:53.000 070 21198.76 68.70 42863.84 47819.41 2015-03-11 03:47:54.000 070 21198.76 68.70 42863.84 47819.42 2015-03-11 03:47:55.000 070 21198.74 68.70 42863.84 47819.40 2015-03-11 03:47:56.000 070 21198.75 68.73 42863.82 47819.41 2015-03-11 03:47:57.000 070 21198.73 68.75 42863.84 47819.40 2015-03-11 03:47:58.000 070 21198.74 68.78 42863.80 47819.39 2015-03-11 03:47:59.000 070 21198.72 68.79 42863.81 47819.38 2015-03-11 03:48:00.000 070 21198.73 68.82 42863.80 47819.39 2015-03-11 03:48:01.000 070 21198.72 68.85 42863.81 47819.38 2015-03-11 03:48:02.000 070 21198.73 68.87 42863.80 47819.38 2015-03-11 03:48:03.000 070 21198.70 68.88 42863.82 47819.38 2015-03-11 03:48:04.000 070 21198.71 68.85 42863.79 47819.35 2015-03-11 03:48:05.000 070 21198.71 68.87 42863.82 47819.37 2015-03-11 03:48:06.000 070 21198.71 68.89 42863.80 47819.38 2015-03-11 03:48:07.000 070 21198.72 68.89 42863.80 47819.38 2015-03-11 03:48:08.000 070 21198.70 68.88 42863.84 47819.37 2015-03-11 03:48:09.000 070 21198.70 68.87 42863.78 47819.38 2015-03-11 03:48:10.000 070 21198.69 68.91 42863.82 47819.36 2015-03-11 03:48:11.000 070 21198.70 68.93 42863.82 47819.36 2015-03-11 03:48:12.000 070 21198.68 68.90 42863.82 47819.38 2015-03-11 03:48:13.000 070 21198.67 68.91 42863.82 47819.36 2015-03-11 03:48:14.000 070 21198.65 68.95 42863.82 47819.36 2015-03-11 03:48:15.000 070 21198.63 68.96 42863.82 47819.38 2015-03-11 03:48:16.000 070 21198.62 68.96 42863.82 47819.37 2015-03-11 03:48:17.000 070 21198.63 68.94 42863.83 47819.38 2015-03-11 03:48:18.000 070 21198.64 68.96 42863.84 47819.38 2015-03-11 03:48:19.000 070 21198.66 68.99 42863.84 47819.37 2015-03-11 03:48:20.000 070 21198.66 69.00 42863.85 47819.41 2015-03-11 03:48:21.000 070 21198.66 68.99 42863.86 47819.39 2015-03-11 03:48:22.000 070 21198.64 69.01 42863.88 47819.41 2015-03-11 03:48:23.000 070 21198.64 69.05 42863.86 47819.40 2015-03-11 03:48:24.000 070 21198.63 69.06 42863.87 47819.43 2015-03-11 03:48:25.000 070 21198.68 69.07 42863.89 47819.42 2015-03-11 03:48:26.000 070 21198.67 69.09 42863.88 47819.41 2015-03-11 03:48:27.000 070 21198.69 69.11 42863.84 47819.41 2015-03-11 03:48:28.000 070 21198.72 69.13 42863.88 47819.41 2015-03-11 03:48:29.000 070 21198.69 69.13 42863.86 47819.41 2015-03-11 03:48:30.000 070 21198.66 69.13 42863.85 47819.38 2015-03-11 03:48:31.000 070 21198.64 69.15 42863.85 47819.41 2015-03-11 03:48:32.000 070 21198.59 69.15 42863.88 47819.39 2015-03-11 03:48:33.000 070 21198.60 69.15 42863.86 47819.36 2015-03-11 03:48:34.000 070 21198.60 69.14 42863.89 47819.38 2015-03-11 03:48:35.000 070 21198.62 69.12 42863.87 47819.37 2015-03-11 03:48:36.000 070 21198.61 69.13 42863.87 47819.37 2015-03-11 03:48:37.000 070 21198.61 69.14 42863.88 47819.38 2015-03-11 03:48:38.000 070 21198.62 69.13 42863.88 47819.38 2015-03-11 03:48:39.000 070 21198.62 69.11 42863.91 47819.39 2015-03-11 03:48:40.000 070 21198.60 69.11 42863.91 47819.38 2015-03-11 03:48:41.000 070 21198.59 69.11 42863.91 47819.39 2015-03-11 03:48:42.000 070 21198.59 69.10 42863.90 47819.37 2015-03-11 03:48:43.000 070 21198.61 69.10 42863.89 47819.39 2015-03-11 03:48:44.000 070 21198.62 69.10 42863.86 47819.38 2015-03-11 03:48:45.000 070 21198.60 69.10 42863.86 47819.40 2015-03-11 03:48:46.000 070 21198.61 69.10 42863.89 47819.36 2015-03-11 03:48:47.000 070 21198.60 69.12 42863.92 47819.40 2015-03-11 03:48:48.000 070 21198.61 69.13 42863.87 47819.39 2015-03-11 03:48:49.000 070 21198.61 69.14 42863.88 47819.39 2015-03-11 03:48:50.000 070 21198.66 69.13 42863.88 47819.40 2015-03-11 03:48:51.000 070 21198.67 69.15 42863.87 47819.38 2015-03-11 03:48:52.000 070 21198.71 69.16 42863.86 47819.39 2015-03-11 03:48:53.000 070 21198.77 69.16 42863.85 47819.38 2015-03-11 03:48:54.000 070 21198.73 69.16 42863.85 47819.40 2015-03-11 03:48:55.000 070 21198.72 69.14 42863.87 47819.41 2015-03-11 03:48:56.000 070 21198.73 69.11 42863.87 47819.43 2015-03-11 03:48:57.000 070 21198.76 69.14 42863.90 47819.43 2015-03-11 03:48:58.000 070 21198.82 69.14 42863.87 47819.45 2015-03-11 03:48:59.000 070 21198.84 69.12 42863.86 47819.45 2015-03-11 03:49:00.000 070 21198.88 69.11 42863.85 47819.45 2015-03-11 03:49:01.000 070 21198.91 69.10 42863.85 47819.49 2015-03-11 03:49:02.000 070 21198.90 69.08 42863.85 47819.48 2015-03-11 03:49:03.000 070 21198.93 69.03 42863.85 47819.49 2015-03-11 03:49:04.000 070 21198.93 69.01 42863.84 47819.51 2015-03-11 03:49:05.000 070 21198.91 68.99 42863.86 47819.51 2015-03-11 03:49:06.000 070 21198.91 68.96 42863.88 47819.54 2015-03-11 03:49:07.000 070 21198.91 68.92 42863.89 47819.54 2015-03-11 03:49:08.000 070 21198.95 68.90 42863.91 47819.56 2015-03-11 03:49:09.000 070 21198.94 68.91 42863.90 47819.55 2015-03-11 03:49:10.000 070 21198.95 68.90 42863.92 47819.57 2015-03-11 03:49:11.000 070 21198.94 68.91 42863.93 47819.56 2015-03-11 03:49:12.000 070 21198.94 68.90 42863.94 47819.57 2015-03-11 03:49:13.000 070 21198.96 68.89 42863.92 47819.59 2015-03-11 03:49:14.000 070 21199.00 68.84 42863.92 47819.57 2015-03-11 03:49:15.000 070 21198.97 68.84 42863.93 47819.57 2015-03-11 03:49:16.000 070 21198.94 68.84 42863.93 47819.59 2015-03-11 03:49:17.000 070 21198.96 68.84 42863.90 47819.59 2015-03-11 03:49:18.000 070 21198.98 68.84 42863.93 47819.58 2015-03-11 03:49:19.000 070 21199.02 68.79 42863.96 47819.59 2015-03-11 03:49:20.000 070 21199.03 68.75 42863.96 47819.63 2015-03-11 03:49:21.000 070 21199.05 68.72 42863.97 47819.68 2015-03-11 03:49:22.000 070 21199.06 68.69 42863.99 47819.68 2015-03-11 03:49:23.000 070 21199.09 68.67 42863.99 47819.73 2015-03-11 03:49:24.000 070 21199.10 68.63 42864.01 47819.75 2015-03-11 03:49:25.000 070 21199.08 68.62 42864.01 47819.74 2015-03-11 03:49:26.000 070 21199.10 68.61 42864.06 47819.77 2015-03-11 03:49:27.000 070 21199.11 68.62 42864.05 47819.77 2015-03-11 03:49:28.000 070 21199.15 68.62 42864.05 47819.78 2015-03-11 03:49:29.000 070 21199.17 68.58 42864.02 47819.79 2015-03-11 03:49:30.000 070 21199.18 68.59 42864.03 47819.79 2015-03-11 03:49:31.000 070 21199.15 68.60 42864.04 47819.80 2015-03-11 03:49:32.000 070 21199.17 68.60 42864.03 47819.79 2015-03-11 03:49:33.000 070 21199.17 68.59 42864.05 47819.78 2015-03-11 03:49:34.000 070 21199.21 68.57 42864.05 47819.80 2015-03-11 03:49:35.000 070 21199.23 68.52 42864.07 47819.81 2015-03-11 03:49:36.000 070 21199.23 68.52 42864.08 47819.83 2015-03-11 03:49:37.000 070 21199.25 68.52 42864.05 47819.85 2015-03-11 03:49:38.000 070 21199.29 68.50 42864.06 47819.86 2015-03-11 03:49:39.000 070 21199.30 68.47 42864.06 47819.88 2015-03-11 03:49:40.000 070 21199.34 68.42 42864.09 47819.88 2015-03-11 03:49:41.000 070 21199.35 68.43 42864.10 47819.91 2015-03-11 03:49:42.000 070 21199.32 68.45 42864.12 47819.92 2015-03-11 03:49:43.000 070 21199.32 68.45 42864.12 47819.90 2015-03-11 03:49:44.000 070 21199.31 68.44 42864.14 47819.92 2015-03-11 03:49:45.000 070 21199.32 68.43 42864.11 47819.93 2015-03-11 03:49:46.000 070 21199.30 68.44 42864.08 47819.91 2015-03-11 03:49:47.000 070 21199.32 68.44 42864.12 47819.90 2015-03-11 03:49:48.000 070 21199.31 68.45 42864.11 47819.91 2015-03-11 03:49:49.000 070 21199.30 68.45 42864.09 47819.92 2015-03-11 03:49:50.000 070 21199.34 68.47 42864.07 47819.91 2015-03-11 03:49:51.000 070 21199.32 68.47 42864.05 47819.88 2015-03-11 03:49:52.000 070 21199.31 68.47 42864.06 47819.89 2015-03-11 03:49:53.000 070 21199.32 68.46 42864.05 47819.87 2015-03-11 03:49:54.000 070 21199.31 68.49 42864.01 47819.86 2015-03-11 03:49:55.000 070 21199.28 68.52 42864.00 47819.85 2015-03-11 03:49:56.000 070 21199.29 68.53 42863.99 47819.85 2015-03-11 03:49:57.000 070 21199.26 68.54 42863.94 47819.78 2015-03-11 03:49:58.000 070 21199.22 68.55 42863.96 47819.78 2015-03-11 03:49:59.000 070 21199.21 68.56 42863.94 47819.72 2015-03-11 03:50:00.000 070 21199.20 68.56 42863.91 47819.69 2015-03-11 03:50:01.000 070 21199.17 68.56 42863.88 47819.66 2015-03-11 03:50:02.000 070 21199.14 68.55 42863.87 47819.65 2015-03-11 03:50:03.000 070 21199.13 68.54 42863.85 47819.63 2015-03-11 03:50:04.000 070 21199.14 68.53 42863.82 47819.61 2015-03-11 03:50:05.000 070 21199.09 68.53 42863.84 47819.58 2015-03-11 03:50:06.000 070 21199.07 68.55 42863.84 47819.56 2015-03-11 03:50:07.000 070 21199.08 68.54 42863.81 47819.56 2015-03-11 03:50:08.000 070 21199.10 68.50 42863.81 47819.52 2015-03-11 03:50:09.000 070 21199.09 68.53 42863.77 47819.52 2015-03-11 03:50:10.000 070 21199.10 68.53 42863.76 47819.51 2015-03-11 03:50:11.000 070 21199.08 68.56 42863.74 47819.50 2015-03-11 03:50:12.000 070 21199.09 68.57 42863.70 47819.47 2015-03-11 03:50:13.000 070 21199.09 68.57 42863.68 47819.44 2015-03-11 03:50:14.000 070 21199.12 68.55 42863.65 47819.46 2015-03-11 03:50:15.000 070 21199.13 68.56 42863.66 47819.40 2015-03-11 03:50:16.000 070 21199.10 68.54 42863.62 47819.40 2015-03-11 03:50:17.000 070 21199.14 68.53 42863.59 47819.40 2015-03-11 03:50:18.000 070 21199.16 68.54 42863.61 47819.40 2015-03-11 03:50:19.000 070 21199.18 68.53 42863.61 47819.39 2015-03-11 03:50:20.000 070 21199.21 68.50 42863.60 47819.39 2015-03-11 03:50:21.000 070 21199.24 68.46 42863.61 47819.41 2015-03-11 03:50:22.000 070 21199.24 68.44 42863.59 47819.42 2015-03-11 03:50:23.000 070 21199.23 68.40 42863.58 47819.40 2015-03-11 03:50:24.000 070 21199.24 68.35 42863.61 47819.39 2015-03-11 03:50:25.000 070 21199.24 68.31 42863.62 47819.43 2015-03-11 03:50:26.000 070 21199.26 68.25 42863.61 47819.40 2015-03-11 03:50:27.000 070 21199.26 68.18 42863.62 47819.46 2015-03-11 03:50:28.000 070 21199.23 68.15 42863.66 47819.46 2015-03-11 03:50:29.000 070 21199.22 68.12 42863.68 47819.46 2015-03-11 03:50:30.000 070 21199.21 68.12 42863.69 47819.47 2015-03-11 03:50:31.000 070 21199.20 68.10 42863.67 47819.46 2015-03-11 03:50:32.000 070 21199.20 68.09 42863.66 47819.44 2015-03-11 03:50:33.000 070 21199.17 68.11 42863.65 47819.46 2015-03-11 03:50:34.000 070 21199.16 68.07 42863.62 47819.43 2015-03-11 03:50:35.000 070 21199.14 68.08 42863.63 47819.45 2015-03-11 03:50:36.000 070 21199.14 68.07 42863.64 47819.43 2015-03-11 03:50:37.000 070 21199.16 68.06 42863.64 47819.43 2015-03-11 03:50:38.000 070 21199.16 68.03 42863.67 47819.42 2015-03-11 03:50:39.000 070 21199.15 68.02 42863.65 47819.44 2015-03-11 03:50:40.000 070 21199.16 67.98 42863.64 47819.40 2015-03-11 03:50:41.000 070 21199.16 67.94 42863.64 47819.40 2015-03-11 03:50:42.000 070 21199.18 67.92 42863.66 47819.43 2015-03-11 03:50:43.000 070 21199.19 67.88 42863.66 47819.42 2015-03-11 03:50:44.000 070 21199.23 67.82 42863.70 47819.45 2015-03-11 03:50:45.000 070 21199.25 67.73 42863.72 47819.46 2015-03-11 03:50:46.000 070 21199.27 67.66 42863.79 47819.53 2015-03-11 03:50:47.000 070 21199.29 67.60 42863.84 47819.60 2015-03-11 03:50:48.000 070 21199.34 67.56 42863.85 47819.65 2015-03-11 03:50:49.000 070 21199.37 67.55 42863.86 47819.69 2015-03-11 03:50:50.000 070 21199.37 67.51 42863.87 47819.71 2015-03-11 03:50:51.000 070 21199.38 67.50 42863.88 47819.73 2015-03-11 03:50:52.000 070 21199.39 67.49 42863.92 47819.76 2015-03-11 03:50:53.000 070 21199.38 67.49 42863.94 47819.76 2015-03-11 03:50:54.000 070 21199.40 67.45 42863.95 47819.78 2015-03-11 03:50:55.000 070 21199.40 67.44 42863.93 47819.77 2015-03-11 03:50:56.000 070 21199.40 67.43 42863.94 47819.77 2015-03-11 03:50:57.000 070 21199.42 67.40 42863.95 47819.80 2015-03-11 03:50:58.000 070 21199.44 67.38 42863.95 47819.80 2015-03-11 03:50:59.000 070 21199.47 67.34 42863.96 47819.80 2015-03-11 03:51:00.000 070 21199.48 67.33 42863.94 47819.84 2015-03-11 03:51:01.000 070 21199.47 67.33 42863.99 47819.84 2015-03-11 03:51:02.000 070 21199.45 67.31 42863.96 47819.84 2015-03-11 03:51:03.000 070 21199.46 67.26 42863.94 47819.84 2015-03-11 03:51:04.000 070 21199.47 67.25 42863.94 47819.86 2015-03-11 03:51:05.000 070 21199.44 67.21 42863.96 47819.82 2015-03-11 03:51:06.000 070 21199.45 67.17 42863.99 47819.87 2015-03-11 03:51:07.000 070 21199.47 67.14 42863.99 47819.86 2015-03-11 03:51:08.000 070 21199.44 67.13 42863.96 47819.87 2015-03-11 03:51:09.000 070 21199.37 67.16 42863.99 47819.84 2015-03-11 03:51:10.000 070 21199.34 67.21 42863.93 47819.82 2015-03-11 03:51:11.000 070 21199.33 67.19 42863.90 47819.75 2015-03-11 03:51:12.000 070 21199.34 67.18 42863.86 47819.75 2015-03-11 03:51:13.000 070 21199.33 67.16 42863.86 47819.70 2015-03-11 03:51:14.000 070 21199.30 67.14 42863.86 47819.70 2015-03-11 03:51:15.000 070 21199.33 67.09 42863.86 47819.70 2015-03-11 03:51:16.000 070 21199.28 67.07 42863.87 47819.70 2015-03-11 03:51:17.000 070 21199.28 67.06 42863.87 47819.69 2015-03-11 03:51:18.000 070 21199.26 67.04 42863.90 47819.71 2015-03-11 03:51:19.000 070 21199.22 67.05 42863.93 47819.67 2015-03-11 03:51:20.000 070 21199.24 67.06 42863.92 47819.70 2015-03-11 03:51:21.000 070 21199.22 67.07 42863.89 47819.68 2015-03-11 03:51:22.000 070 21199.24 67.05 42863.89 47819.67 2015-03-11 03:51:23.000 070 21199.18 67.04 42863.88 47819.65 2015-03-11 03:51:24.000 070 21199.13 67.04 42863.86 47819.63 2015-03-11 03:51:25.000 070 21199.10 67.03 42863.90 47819.62 2015-03-11 03:51:26.000 070 21199.07 67.02 42863.87 47819.63 2015-03-11 03:51:27.000 070 21199.06 67.00 42863.88 47819.62 2015-03-11 03:51:28.000 070 21199.05 67.00 42863.88 47819.63 2015-03-11 03:51:29.000 070 21199.02 66.99 42863.93 47819.62 2015-03-11 03:51:30.000 070 21199.01 66.99 42863.93 47819.57 2015-03-11 03:51:31.000 070 21199.03 66.98 42863.94 47819.61 2015-03-11 03:51:32.000 070 21198.98 66.98 42863.93 47819.62 2015-03-11 03:51:33.000 070 21198.96 67.01 42863.92 47819.60 2015-03-11 03:51:34.000 070 21198.97 67.05 42863.91 47819.60 2015-03-11 03:51:35.000 070 21198.96 67.05 42863.91 47819.56 2015-03-11 03:51:36.000 070 21198.97 67.05 42863.89 47819.56 2015-03-11 03:51:37.000 070 21198.94 67.08 42863.86 47819.55 2015-03-11 03:51:38.000 070 21198.93 67.10 42863.89 47819.55 2015-03-11 03:51:39.000 070 21198.97 67.09 42863.89 47819.53 2015-03-11 03:51:40.000 070 21198.95 67.07 42863.88 47819.52 2015-03-11 03:51:41.000 070 21198.96 67.09 42863.87 47819.55 2015-03-11 03:51:42.000 070 21198.97 67.08 42863.86 47819.53 2015-03-11 03:51:43.000 070 21198.97 67.09 42863.86 47819.52 2015-03-11 03:51:44.000 070 21198.97 67.05 42863.86 47819.53 2015-03-11 03:51:45.000 070 21198.97 67.07 42863.87 47819.53 2015-03-11 03:51:46.000 070 21198.95 67.05 42863.87 47819.54 2015-03-11 03:51:47.000 070 21198.93 67.08 42863.85 47819.53 2015-03-11 03:51:48.000 070 21198.93 67.09 42863.85 47819.51 2015-03-11 03:51:49.000 070 21198.92 67.15 42863.82 47819.52 2015-03-11 03:51:50.000 070 21198.87 67.20 42863.80 47819.47 2015-03-11 03:51:51.000 070 21198.85 67.20 42863.73 47819.42 2015-03-11 03:51:52.000 070 21198.81 67.20 42863.69 47819.38 2015-03-11 03:51:53.000 070 21198.80 67.21 42863.68 47819.33 2015-03-11 03:51:54.000 070 21198.77 67.21 42863.65 47819.31 2015-03-11 03:51:55.000 070 21198.75 67.21 42863.64 47819.27 2015-03-11 03:51:56.000 070 21198.72 67.20 42863.66 47819.22 2015-03-11 03:51:57.000 070 21198.67 67.23 42863.63 47819.25 2015-03-11 03:51:58.000 070 21198.67 67.26 42863.58 47819.18 2015-03-11 03:51:59.000 070 21198.64 67.27 42863.55 47819.15 2015-03-11 03:52:00.000 070 21198.59 67.29 42863.58 47819.15 2015-03-11 03:52:01.000 070 21198.60 67.28 42863.53 47819.08 2015-03-11 03:52:02.000 070 21198.61 67.28 42863.52 47819.11 2015-03-11 03:52:03.000 070 21198.63 67.29 42863.53 47819.10 2015-03-11 03:52:04.000 070 21198.62 67.28 42863.52 47819.09 2015-03-11 03:52:05.000 070 21198.60 67.30 42863.53 47819.11 2015-03-11 03:52:06.000 070 21198.58 67.34 42863.54 47819.09 2015-03-11 03:52:07.000 070 21198.59 67.36 42863.51 47819.07 2015-03-11 03:52:08.000 070 21198.57 67.37 42863.53 47819.08 2015-03-11 03:52:09.000 070 21198.58 67.37 42863.53 47819.07 2015-03-11 03:52:10.000 070 21198.57 67.37 42863.52 47819.08 2015-03-11 03:52:11.000 070 21198.59 67.36 42863.51 47819.07 2015-03-11 03:52:12.000 070 21198.56 67.36 42863.52 47819.06 2015-03-11 03:52:13.000 070 21198.54 67.37 42863.51 47819.06 2015-03-11 03:52:14.000 070 21198.55 67.36 42863.51 47819.06 2015-03-11 03:52:15.000 070 21198.54 67.34 42863.51 47819.07 2015-03-11 03:52:16.000 070 21198.55 67.32 42863.51 47819.04 2015-03-11 03:52:17.000 070 21198.56 67.34 42863.53 47819.05 2015-03-11 03:52:18.000 070 21198.53 67.33 42863.50 47819.04 2015-03-11 03:52:19.000 070 21198.49 67.34 42863.49 47819.03 2015-03-11 03:52:20.000 070 21198.48 67.32 42863.50 47819.01 2015-03-11 03:52:21.000 070 21198.48 67.30 42863.54 47819.00 2015-03-11 03:52:22.000 070 21198.48 67.34 42863.52 47819.01 2015-03-11 03:52:23.000 070 21198.47 67.34 42863.48 47818.99 2015-03-11 03:52:24.000 070 21198.41 67.34 42863.49 47818.95 2015-03-11 03:52:25.000 070 21198.38 67.34 42863.52 47818.97 2015-03-11 03:52:26.000 070 21198.36 67.35 42863.50 47818.94 2015-03-11 03:52:27.000 070 21198.35 67.34 42863.49 47818.89 2015-03-11 03:52:28.000 070 21198.32 67.36 42863.46 47818.91 2015-03-11 03:52:29.000 070 21198.29 67.37 42863.45 47818.89 2015-03-11 03:52:30.000 070 21198.29 67.34 42863.43 47818.86 2015-03-11 03:52:31.000 070 21198.29 67.34 42863.43 47818.87 2015-03-11 03:52:32.000 070 21198.26 67.32 42863.46 47818.85 2015-03-11 03:52:33.000 070 21198.25 67.33 42863.46 47818.82 2015-03-11 03:52:34.000 070 21198.23 67.30 42863.42 47818.83 2015-03-11 03:52:35.000 070 21198.21 67.29 42863.40 47818.81 2015-03-11 03:52:36.000 070 21198.21 67.27 42863.40 47818.82 2015-03-11 03:52:37.000 070 21198.16 67.29 42863.41 47818.82 2015-03-11 03:52:38.000 070 21198.15 67.28 42863.44 47818.83 2015-03-11 03:52:39.000 070 21198.16 67.28 42863.44 47818.81 2015-03-11 03:52:40.000 070 21198.14 67.29 42863.42 47818.79 2015-03-11 03:52:41.000 070 21198.13 67.28 42863.45 47818.80 2015-03-11 03:52:42.000 070 21198.09 67.29 42863.42 47818.79 2015-03-11 03:52:43.000 070 21198.11 67.31 42863.40 47818.77 2015-03-11 03:52:44.000 070 21198.09 67.34 42863.41 47818.77 2015-03-11 03:52:45.000 070 21198.08 67.36 42863.41 47818.73 2015-03-11 03:52:46.000 070 21198.02 67.39 42863.37 47818.71 2015-03-11 03:52:47.000 070 21198.01 67.39 42863.33 47818.66 2015-03-11 03:52:48.000 070 21198.00 67.40 42863.30 47818.64 2015-03-11 03:52:49.000 070 21198.00 67.43 42863.28 47818.61 2015-03-11 03:52:50.000 070 21197.98 67.44 42863.26 47818.60 2015-03-11 03:52:51.000 070 21197.96 67.47 42863.28 47818.58 2015-03-11 03:52:52.000 070 21197.94 67.46 42863.30 47818.54 2015-03-11 03:52:53.000 070 21197.93 67.47 42863.24 47818.53 2015-03-11 03:52:54.000 070 21197.92 67.50 42863.26 47818.55 2015-03-11 03:52:55.000 070 21197.93 67.52 42863.27 47818.53 2015-03-11 03:52:56.000 070 21197.91 67.54 42863.27 47818.55 2015-03-11 03:52:57.000 070 21197.89 67.61 42863.25 47818.51 2015-03-11 03:52:58.000 070 21197.84 67.65 42863.25 47818.52 2015-03-11 03:52:59.000 070 21197.84 67.68 42863.26 47818.48 2015-03-11 03:53:00.000 070 21197.84 67.69 42863.26 47818.46 2015-03-11 03:53:01.000 070 21197.84 67.71 42863.22 47818.48 2015-03-11 03:53:02.000 070 21197.81 67.73 42863.20 47818.49 2015-03-11 03:53:03.000 070 21197.83 67.75 42863.20 47818.46 2015-03-11 03:53:04.000 070 21197.85 67.78 42863.19 47818.46 2015-03-11 03:53:05.000 070 21197.81 67.83 42863.21 47818.46 2015-03-11 03:53:06.000 070 21197.80 67.85 42863.25 47818.47 2015-03-11 03:53:07.000 070 21197.79 67.88 42863.26 47818.44 2015-03-11 03:53:08.000 070 21197.80 67.89 42863.27 47818.45 2015-03-11 03:53:09.000 070 21197.80 67.93 42863.22 47818.45 2015-03-11 03:53:10.000 070 21197.75 67.94 42863.24 47818.44 2015-03-11 03:53:11.000 070 21197.76 68.00 42863.24 47818.45 2015-03-11 03:53:12.000 070 21197.75 68.05 42863.25 47818.42 2015-03-11 03:53:13.000 070 21197.72 68.05 42863.25 47818.41 2015-03-11 03:53:14.000 070 21197.71 68.10 42863.24 47818.39 2015-03-11 03:53:15.000 070 21197.67 68.16 42863.23 47818.39 2015-03-11 03:53:16.000 070 21197.70 68.20 42863.19 47818.39 2015-03-11 03:53:17.000 070 21197.69 68.19 42863.18 47818.36 2015-03-11 03:53:18.000 070 21197.67 68.20 42863.21 47818.36 2015-03-11 03:53:19.000 070 21197.65 68.22 42863.19 47818.35 2015-03-11 03:53:20.000 070 21197.63 68.23 42863.19 47818.33 2015-03-11 03:53:21.000 070 21197.60 68.30 42863.19 47818.34 2015-03-11 03:53:22.000 070 21197.62 68.35 42863.17 47818.34 2015-03-11 03:53:23.000 070 21197.62 68.37 42863.19 47818.33 2015-03-11 03:53:24.000 070 21197.58 68.41 42863.16 47818.33 2015-03-11 03:53:25.000 070 21197.61 68.42 42863.16 47818.32 2015-03-11 03:53:26.000 070 21197.63 68.43 42863.18 47818.33 2015-03-11 03:53:27.000 070 21197.66 68.45 42863.17 47818.32 2015-03-11 03:53:28.000 070 21197.68 68.47 42863.17 47818.32 2015-03-11 03:53:29.000 070 21197.68 68.51 42863.17 47818.36 2015-03-11 03:53:30.000 070 21197.70 68.52 42863.17 47818.35 2015-03-11 03:53:31.000 070 21197.71 68.51 42863.16 47818.40 2015-03-11 03:53:32.000 070 21197.69 68.53 42863.15 47818.37 2015-03-11 03:53:33.000 070 21197.74 68.50 42863.18 47818.39 2015-03-11 03:53:34.000 070 21197.80 68.47 42863.22 47818.45 2015-03-11 03:53:35.000 070 21197.87 68.49 42863.25 47818.47 2015-03-11 03:53:36.000 070 21197.90 68.48 42863.29 47818.53 2015-03-11 03:53:37.000 070 21197.91 68.52 42863.30 47818.56 2015-03-11 03:53:38.000 070 21197.91 68.53 42863.32 47818.59 2015-03-11 03:53:39.000 070 21197.90 68.54 42863.33 47818.62 2015-03-11 03:53:40.000 070 21197.93 68.56 42863.32 47818.59 2015-03-11 03:53:41.000 070 21197.93 68.55 42863.30 47818.61 2015-03-11 03:53:42.000 070 21197.98 68.46 42863.35 47818.62 2015-03-11 03:53:43.000 070 21198.00 68.37 42863.42 47818.66 2015-03-11 03:53:44.000 070 21198.02 68.37 42863.46 47818.72 2015-03-11 03:53:45.000 070 21198.04 68.39 42863.55 47818.78 2015-03-11 03:53:46.000 070 21198.09 68.41 42863.59 47818.81 2015-03-11 03:53:47.000 070 21198.07 68.46 42863.58 47818.83 2015-03-11 03:53:48.000 070 21198.05 68.46 42863.59 47818.83 2015-03-11 03:53:49.000 070 21198.06 68.47 42863.60 47818.84 2015-03-11 03:53:50.000 070 21198.05 68.47 42863.59 47818.88 2015-03-11 03:53:51.000 070 21198.06 68.47 42863.64 47818.87 2015-03-11 03:53:52.000 070 21198.09 68.48 42863.67 47818.88 2015-03-11 03:53:53.000 070 21198.09 68.52 42863.65 47818.88 2015-03-11 03:53:54.000 070 21198.10 68.54 42863.64 47818.91 2015-03-11 03:53:55.000 070 21198.15 68.56 42863.64 47818.92 2015-03-11 03:53:56.000 070 21198.17 68.55 42863.65 47818.90 2015-03-11 03:53:57.000 070 21198.18 68.59 42863.71 47818.93 2015-03-11 03:53:58.000 070 21198.20 68.61 42863.67 47818.93 2015-03-11 03:53:59.000 070 21198.20 68.62 42863.67 47818.93 2015-03-11 03:54:00.000 070 21198.19 68.61 42863.65 47818.97 2015-03-11 03:54:01.000 070 21198.21 68.60 42863.66 47818.98 2015-03-11 03:54:02.000 070 21198.25 68.61 42863.65 47818.97 2015-03-11 03:54:03.000 070 21198.26 68.61 42863.66 47818.97 2015-03-11 03:54:04.000 070 21198.27 68.62 42863.67 47818.98 2015-03-11 03:54:05.000 070 21198.29 68.60 42863.63 47818.99 2015-03-11 03:54:06.000 070 21198.30 68.60 42863.64 47818.98 2015-03-11 03:54:07.000 070 21198.30 68.59 42863.63 47819.01 2015-03-11 03:54:08.000 070 21198.31 68.58 42863.61 47819.00 2015-03-11 03:54:09.000 070 21198.32 68.56 42863.64 47818.99 2015-03-11 03:54:10.000 070 21198.31 68.55 42863.67 47819.03 2015-03-11 03:54:11.000 070 21198.32 68.54 42863.65 47818.98 2015-03-11 03:54:12.000 070 21198.29 68.55 42863.66 47819.01 2015-03-11 03:54:13.000 070 21198.29 68.52 42863.67 47818.97 2015-03-11 03:54:14.000 070 21198.28 68.53 42863.66 47819.00 2015-03-11 03:54:15.000 070 21198.30 68.52 42863.65 47818.99 2015-03-11 03:54:16.000 070 21198.30 68.52 42863.66 47819.00 2015-03-11 03:54:17.000 070 21198.27 68.51 42863.67 47819.00 2015-03-11 03:54:18.000 070 21198.28 68.49 42863.64 47818.99 2015-03-11 03:54:19.000 070 21198.25 68.49 42863.64 47818.98 2015-03-11 03:54:20.000 070 21198.26 68.51 42863.66 47818.99 2015-03-11 03:54:21.000 070 21198.26 68.54 42863.63 47818.98 2015-03-11 03:54:22.000 070 21198.25 68.57 42863.62 47818.96 2015-03-11 03:54:23.000 070 21198.24 68.58 42863.61 47818.94 2015-03-11 03:54:24.000 070 21198.25 68.57 42863.61 47818.96 2015-03-11 03:54:25.000 070 21198.26 68.55 42863.60 47818.95 2015-03-11 03:54:26.000 070 21198.27 68.56 42863.60 47818.94 2015-03-11 03:54:27.000 070 21198.26 68.56 42863.58 47818.96 2015-03-11 03:54:28.000 070 21198.27 68.55 42863.59 47818.95 2015-03-11 03:54:29.000 070 21198.27 68.52 42863.59 47818.96 2015-03-11 03:54:30.000 070 21198.28 68.52 42863.60 47818.95 2015-03-11 03:54:31.000 070 21198.28 68.52 42863.60 47818.96 2015-03-11 03:54:32.000 070 21198.25 68.52 42863.59 47818.95 2015-03-11 03:54:33.000 070 21198.27 68.54 42863.61 47818.96 2015-03-11 03:54:34.000 070 21198.28 68.50 42863.60 47818.94 2015-03-11 03:54:35.000 070 21198.30 68.46 42863.62 47818.96 2015-03-11 03:54:36.000 070 21198.30 68.41 42863.64 47818.96 2015-03-11 03:54:37.000 070 21198.31 68.39 42863.68 47819.01 2015-03-11 03:54:38.000 070 21198.30 68.39 42863.72 47819.04 2015-03-11 03:54:39.000 070 21198.30 68.39 42863.74 47819.08 2015-03-11 03:54:40.000 070 21198.30 68.41 42863.74 47819.09 2015-03-11 03:54:41.000 070 21198.31 68.43 42863.73 47819.11 2015-03-11 03:54:42.000 070 21198.29 68.45 42863.74 47819.12 2015-03-11 03:54:43.000 070 21198.29 68.45 42863.72 47819.10 2015-03-11 03:54:44.000 070 21198.27 68.46 42863.74 47819.12 2015-03-11 03:54:45.000 070 21198.27 68.48 42863.72 47819.12 2015-03-11 03:54:46.000 070 21198.30 68.51 42863.71 47819.10 2015-03-11 03:54:47.000 070 21198.33 68.52 42863.73 47819.09 2015-03-11 03:54:48.000 070 21198.32 68.54 42863.75 47819.10 2015-03-11 03:54:49.000 070 21198.30 68.59 42863.72 47819.08 2015-03-11 03:54:50.000 070 21198.30 68.60 42863.73 47819.09 2015-03-11 03:54:51.000 070 21198.31 68.62 42863.72 47819.07 2015-03-11 03:54:52.000 070 21198.32 68.63 42863.68 47819.07 2015-03-11 03:54:53.000 070 21198.35 68.65 42863.71 47819.05 2015-03-11 03:54:54.000 070 21198.36 68.68 42863.70 47819.09 2015-03-11 03:54:55.000 070 21198.36 68.71 42863.69 47819.05 2015-03-11 03:54:56.000 070 21198.36 68.73 42863.68 47819.10 2015-03-11 03:54:57.000 070 21198.38 68.75 42863.65 47819.06 2015-03-11 03:54:58.000 070 21198.37 68.76 42863.65 47819.05 2015-03-11 03:54:59.000 070 21198.38 68.77 42863.65 47819.03 2015-03-11 03:55:00.000 070 21198.39 68.79 42863.63 47819.02 2015-03-11 03:55:01.000 070 21198.41 68.79 42863.64 47819.01 2015-03-11 03:55:02.000 070 21198.38 68.82 42863.65 47819.02 2015-03-11 03:55:03.000 070 21198.38 68.82 42863.65 47819.00 2015-03-11 03:55:04.000 070 21198.39 68.84 42863.66 47819.01 2015-03-11 03:55:05.000 070 21198.40 68.87 42863.62 47819.02 2015-03-11 03:55:06.000 070 21198.40 68.86 42863.62 47819.01 2015-03-11 03:55:07.000 070 21198.43 68.86 42863.64 47819.03 2015-03-11 03:55:08.000 070 21198.40 68.88 42863.66 47819.03 2015-03-11 03:55:09.000 070 21198.41 68.92 42863.66 47819.03 2015-03-11 03:55:10.000 070 21198.42 68.96 42863.63 47819.00 2015-03-11 03:55:11.000 070 21198.44 69.00 42863.57 47819.04 2015-03-11 03:55:12.000 070 21198.41 69.02 42863.57 47819.00 2015-03-11 03:55:13.000 070 21198.42 69.04 42863.57 47818.96 2015-03-11 03:55:14.000 070 21198.42 69.02 42863.58 47819.00 2015-03-11 03:55:15.000 070 21198.39 69.04 42863.63 47819.00 2015-03-11 03:55:16.000 070 21198.37 69.08 42863.60 47818.97 2015-03-11 03:55:17.000 070 21198.34 69.14 42863.56 47818.97 2015-03-11 03:55:18.000 070 21198.36 69.16 42863.51 47818.94 2015-03-11 03:55:19.000 070 21198.36 69.15 42863.50 47818.92 2015-03-11 03:55:20.000 070 21198.33 69.17 42863.50 47818.87 2015-03-11 03:55:21.000 070 21198.30 69.20 42863.50 47818.87 2015-03-11 03:55:22.000 070 21198.26 69.23 42863.46 47818.84 2015-03-11 03:55:23.000 070 21198.29 69.26 42863.40 47818.82 2015-03-11 03:55:24.000 070 21198.29 69.25 42863.40 47818.80 2015-03-11 03:55:25.000 070 21198.26 69.23 42863.40 47818.76 2015-03-11 03:55:26.000 070 21198.26 69.22 42863.40 47818.76 2015-03-11 03:55:27.000 070 21198.26 69.22 42863.38 47818.74 2015-03-11 03:55:28.000 070 21198.27 69.21 42863.40 47818.75 2015-03-11 03:55:29.000 070 21198.28 69.22 42863.38 47818.74 2015-03-11 03:55:30.000 070 21198.26 69.23 42863.38 47818.74 2015-03-11 03:55:31.000 070 21198.28 69.20 42863.36 47818.74 2015-03-11 03:55:32.000 070 21198.29 69.18 42863.36 47818.77 2015-03-11 03:55:33.000 070 21198.29 69.18 42863.36 47818.77 2015-03-11 03:55:34.000 070 21198.30 69.19 42863.36 47818.74 2015-03-11 03:55:35.000 070 21198.30 69.18 42863.37 47818.78 2015-03-11 03:55:36.000 070 21198.33 69.17 42863.40 47818.80 2015-03-11 03:55:37.000 070 21198.35 69.15 42863.38 47818.79 2015-03-11 03:55:38.000 070 21198.34 69.18 42863.41 47818.78 2015-03-11 03:55:39.000 070 21198.34 69.18 42863.43 47818.80 2015-03-11 03:55:40.000 070 21198.38 69.16 42863.44 47818.81 2015-03-11 03:55:41.000 070 21198.38 69.17 42863.40 47818.82 2015-03-11 03:55:42.000 070 21198.41 69.15 42863.41 47818.83 2015-03-11 03:55:43.000 070 21198.44 69.09 42863.45 47818.81 2015-03-11 03:55:44.000 070 21198.48 69.04 42863.46 47818.87 2015-03-11 03:55:45.000 070 21198.50 69.05 42863.48 47818.91 2015-03-11 03:55:46.000 070 21198.53 69.04 42863.50 47818.95 2015-03-11 03:55:47.000 070 21198.57 69.03 42863.50 47818.98 2015-03-11 03:55:48.000 070 21198.55 69.04 42863.50 47818.98 2015-03-11 03:55:49.000 070 21198.56 69.03 42863.53 47818.99 2015-03-11 03:55:50.000 070 21198.57 69.04 42863.53 47818.99 2015-03-11 03:55:51.000 070 21198.55 69.03 42863.52 47819.02 2015-03-11 03:55:52.000 070 21198.58 69.02 42863.53 47819.01 2015-03-11 03:55:53.000 070 21198.58 69.01 42863.52 47819.00 2015-03-11 03:55:54.000 070 21198.58 69.01 42863.53 47819.01 2015-03-11 03:55:55.000 070 21198.62 69.00 42863.53 47819.01 2015-03-11 03:55:56.000 070 21198.62 68.99 42863.53 47819.03 2015-03-11 03:55:57.000 070 21198.64 68.97 42863.51 47819.04 2015-03-11 03:55:58.000 070 21198.68 68.94 42863.52 47819.03 2015-03-11 03:55:59.000 070 21198.64 68.93 42863.52 47819.04 2015-03-11 03:56:00.000 070 21198.64 68.93 42863.51 47819.07 2015-03-11 03:56:01.000 070 21198.66 68.90 42863.54 47819.06 2015-03-11 03:56:02.000 070 21198.65 68.88 42863.56 47819.05 2015-03-11 03:56:03.000 070 21198.63 68.89 42863.53 47819.09 2015-03-11 03:56:04.000 070 21198.65 68.89 42863.54 47819.07 2015-03-11 03:56:05.000 070 21198.64 68.89 42863.53 47819.08 2015-03-11 03:56:06.000 070 21198.61 68.92 42863.50 47819.06 2015-03-11 03:56:07.000 070 21198.60 68.92 42863.49 47819.05 2015-03-11 03:56:08.000 070 21198.57 68.90 42863.49 47819.01 2015-03-11 03:56:09.000 070 21198.58 68.89 42863.47 47818.99 2015-03-11 03:56:10.000 070 21198.56 68.86 42863.47 47818.99 2015-03-11 03:56:11.000 070 21198.54 68.80 42863.49 47818.98 2015-03-11 03:56:12.000 070 21198.54 68.82 42863.48 47818.96 2015-03-11 03:56:13.000 070 21198.50 68.81 42863.52 47818.99 2015-03-11 03:56:14.000 070 21198.50 68.78 42863.51 47818.98 2015-03-11 03:56:15.000 070 21198.53 68.72 42863.50 47818.96 2015-03-11 03:56:16.000 070 21198.54 68.67 42863.51 47818.96 2015-03-11 03:56:17.000 070 21198.53 68.61 42863.57 47819.01 2015-03-11 03:56:18.000 070 21198.55 68.55 42863.60 47819.05 2015-03-11 03:56:19.000 070 21198.57 68.52 42863.61 47819.07 2015-03-11 03:56:20.000 070 21198.61 68.41 42863.65 47819.10 2015-03-11 03:56:21.000 070 21198.67 68.29 42863.72 47819.16 2015-03-11 03:56:22.000 070 21198.70 68.20 42863.80 47819.25 2015-03-11 03:56:23.000 070 21198.72 68.15 42863.83 47819.33 2015-03-11 03:56:24.000 070 21198.72 68.10 42863.90 47819.38 2015-03-11 03:56:25.000 070 21198.77 68.05 42863.91 47819.42 2015-03-11 03:56:26.000 070 21198.77 68.02 42863.94 47819.47 2015-03-11 03:56:27.000 070 21198.78 68.01 42863.95 47819.48 2015-03-11 03:56:28.000 070 21198.81 68.00 42863.96 47819.50 2015-03-11 03:56:29.000 070 21198.83 67.99 42863.98 47819.52 2015-03-11 03:56:30.000 070 21198.83 67.96 42864.00 47819.53 2015-03-11 03:56:31.000 070 21198.83 67.91 42863.96 47819.53 2015-03-11 03:56:32.000 070 21198.83 67.86 42864.02 47819.56 2015-03-11 03:56:33.000 070 21198.89 67.80 42864.03 47819.59 2015-03-11 03:56:34.000 070 21198.88 67.77 42864.04 47819.63 2015-03-11 03:56:35.000 070 21198.88 67.73 42864.11 47819.64 2015-03-11 03:56:36.000 070 21198.92 67.70 42864.12 47819.67 2015-03-11 03:56:37.000 070 21198.95 67.65 42864.13 47819.69 2015-03-11 03:56:38.000 070 21198.96 67.61 42864.12 47819.70 2015-03-11 03:56:39.000 070 21198.96 67.63 42864.14 47819.73 2015-03-11 03:56:40.000 070 21198.94 67.68 42864.07 47819.71 2015-03-11 03:56:41.000 070 21198.92 67.67 42864.04 47819.69 2015-03-11 03:56:42.000 070 21198.94 67.64 42864.06 47819.66 2015-03-11 03:56:43.000 070 21198.95 67.62 42864.03 47819.63 2015-03-11 03:56:44.000 070 21198.93 67.58 42864.02 47819.61 2015-03-11 03:56:45.000 070 21198.94 67.57 42864.03 47819.67 2015-03-11 03:56:46.000 070 21198.95 67.56 42864.03 47819.62 2015-03-11 03:56:47.000 070 21198.95 67.53 42864.02 47819.64 2015-03-11 03:56:48.000 070 21198.95 67.51 42863.99 47819.60 2015-03-11 03:56:49.000 070 21198.95 67.49 42863.99 47819.63 2015-03-11 03:56:50.000 070 21199.01 67.46 42863.97 47819.60 2015-03-11 03:56:51.000 070 21199.00 67.42 42863.98 47819.61 2015-03-11 03:56:52.000 070 21198.99 67.41 42863.96 47819.60 2015-03-11 03:56:53.000 070 21199.00 67.41 42863.98 47819.59 2015-03-11 03:56:54.000 070 21199.00 67.42 42863.96 47819.59 2015-03-11 03:56:55.000 070 21199.00 67.43 42863.98 47819.58 2015-03-11 03:56:56.000 070 21198.99 67.45 42863.93 47819.58 2015-03-11 03:56:57.000 070 21198.98 67.47 42863.92 47819.59 2015-03-11 03:56:58.000 070 21198.97 67.47 42863.93 47819.56 2015-03-11 03:56:59.000 070 21198.97 67.46 42863.90 47819.55 2015-03-11 03:57:00.000 070 21198.94 67.44 42863.91 47819.53 2015-03-11 03:57:01.000 070 21198.93 67.44 42863.95 47819.56 2015-03-11 03:57:02.000 070 21198.92 67.45 42863.94 47819.51 2015-03-11 03:57:03.000 070 21198.90 67.46 42863.92 47819.50 2015-03-11 03:57:04.000 070 21198.90 67.46 42863.89 47819.51 2015-03-11 03:57:05.000 070 21198.92 67.48 42863.88 47819.48 2015-03-11 03:57:06.000 070 21198.88 67.52 42863.91 47819.48 2015-03-11 03:57:07.000 070 21198.88 67.54 42863.84 47819.48 2015-03-11 03:57:08.000 070 21198.87 67.56 42863.84 47819.47 2015-03-11 03:57:09.000 070 21198.84 67.62 42863.80 47819.44 2015-03-11 03:57:10.000 070 21198.80 67.66 42863.76 47819.39 2015-03-11 03:57:11.000 070 21198.78 67.69 42863.73 47819.35 2015-03-11 03:57:12.000 070 21198.75 67.72 42863.70 47819.31 2015-03-11 03:57:13.000 070 21198.73 67.75 42863.68 47819.28 2015-03-11 03:57:14.000 070 21198.68 67.77 42863.65 47819.21 2015-03-11 03:57:15.000 070 21198.63 67.76 42863.61 47819.16 2015-03-11 03:57:16.000 070 21198.59 67.76 42863.59 47819.14 2015-03-11 03:57:17.000 070 21198.59 67.76 42863.54 47819.08 2015-03-11 03:57:18.000 070 21198.56 67.74 42863.54 47819.03 2015-03-11 03:57:19.000 070 21198.52 67.72 42863.55 47819.05 2015-03-11 03:57:20.000 070 21198.52 67.72 42863.51 47819.00 2015-03-11 03:57:21.000 070 21198.52 67.70 42863.50 47819.00 2015-03-11 03:57:22.000 070 21198.48 67.70 42863.47 47818.96 2015-03-11 03:57:23.000 070 21198.47 67.71 42863.42 47818.95 2015-03-11 03:57:24.000 070 21198.44 67.71 42863.39 47818.92 2015-03-11 03:57:25.000 070 21198.43 67.69 42863.38 47818.92 2015-03-11 03:57:26.000 070 21198.39 67.68 42863.38 47818.89 2015-03-11 03:57:27.000 070 21198.37 67.70 42863.36 47818.87 2015-03-11 03:57:28.000 070 21198.38 67.70 42863.35 47818.84 2015-03-11 03:57:29.000 070 21198.38 67.70 42863.32 47818.82 2015-03-11 03:57:30.000 070 21198.37 67.70 42863.34 47818.82 2015-03-11 03:57:31.000 070 21198.36 67.70 42863.30 47818.84 2015-03-11 03:57:32.000 070 21198.37 67.69 42863.32 47818.83 2015-03-11 03:57:33.000 070 21198.40 67.67 42863.32 47818.83 2015-03-11 03:57:34.000 070 21198.38 67.66 42863.32 47818.85 2015-03-11 03:57:35.000 070 21198.40 67.61 42863.34 47818.83 2015-03-11 03:57:36.000 070 21198.42 67.57 42863.36 47818.83 2015-03-11 03:57:37.000 070 21198.41 67.53 42863.35 47818.82 2015-03-11 03:57:38.000 070 21198.43 67.44 42863.39 47818.84 2015-03-11 03:57:39.000 070 21198.46 67.34 42863.43 47818.91 2015-03-11 03:57:40.000 070 21198.49 67.28 42863.50 47818.95 2015-03-11 03:57:41.000 070 21198.56 67.25 42863.53 47819.03 2015-03-11 03:57:42.000 070 21198.58 67.17 42863.58 47819.08 2015-03-11 03:57:43.000 070 21198.61 67.08 42863.63 47819.13 2015-03-11 03:57:44.000 070 21198.67 66.99 42863.69 47819.19 2015-03-11 03:57:45.000 070 21198.72 66.95 42863.76 47819.27 2015-03-11 03:57:46.000 070 21198.71 66.92 42863.80 47819.30 2015-03-11 03:57:47.000 070 21198.72 66.92 42863.81 47819.38 2015-03-11 03:57:48.000 070 21198.70 66.90 42863.83 47819.41 2015-03-11 03:57:49.000 070 21198.71 66.86 42863.85 47819.41 2015-03-11 03:57:50.000 070 21198.71 66.87 42863.86 47819.44 2015-03-11 03:57:51.000 070 21198.70 66.86 42863.85 47819.42 2015-03-11 03:57:52.000 070 21198.68 66.91 42863.84 47819.43 2015-03-11 03:57:53.000 070 21198.67 66.95 42863.81 47819.40 2015-03-11 03:57:54.000 070 21198.67 66.99 42863.77 47819.37 2015-03-11 03:57:55.000 070 21198.63 67.03 42863.75 47819.33 2015-03-11 03:57:56.000 070 21198.62 67.01 42863.71 47819.31 2015-03-11 03:57:57.000 070 21198.64 66.99 42863.71 47819.30 2015-03-11 03:57:58.000 070 21198.66 66.98 42863.70 47819.26 2015-03-11 03:57:59.000 070 21198.67 66.99 42863.67 47819.25 2015-03-11 03:58:00.000 070 21198.69 67.00 42863.65 47819.24 2015-03-11 03:58:01.000 070 21198.68 67.01 42863.67 47819.26 2015-03-11 03:58:02.000 070 21198.63 67.05 42863.63 47819.21 2015-03-11 03:58:03.000 070 21198.62 67.10 42863.56 47819.17 2015-03-11 03:58:04.000 070 21198.58 67.13 42863.54 47819.13 2015-03-11 03:58:05.000 070 21198.53 67.12 42863.53 47819.08 2015-03-11 03:58:06.000 070 21198.54 67.08 42863.48 47819.02 2015-03-11 03:58:07.000 070 21198.55 67.04 42863.46 47819.02 2015-03-11 03:58:08.000 070 21198.58 67.01 42863.45 47819.01 2015-03-11 03:58:09.000 070 21198.58 67.00 42863.49 47819.01 2015-03-11 03:58:10.000 070 21198.59 66.99 42863.49 47819.01 2015-03-11 03:58:11.000 070 21198.57 66.98 42863.49 47819.01 2015-03-11 03:58:12.000 070 21198.58 66.94 42863.49 47819.03 2015-03-11 03:58:13.000 070 21198.61 66.91 42863.50 47819.05 2015-03-11 03:58:14.000 070 21198.64 66.89 42863.52 47819.06 2015-03-11 03:58:15.000 070 21198.63 66.88 42863.56 47819.08 2015-03-11 03:58:16.000 070 21198.61 66.90 42863.55 47819.13 2015-03-11 03:58:17.000 070 21198.60 66.93 42863.53 47819.11 2015-03-11 03:58:18.000 070 21198.62 66.97 42863.49 47819.09 2015-03-11 03:58:19.000 070 21198.60 67.01 42863.48 47819.08 2015-03-11 03:58:20.000 070 21198.60 67.03 42863.46 47819.04 2015-03-11 03:58:21.000 070 21198.60 67.03 42863.49 47819.02 2015-03-11 03:58:22.000 070 21198.61 67.03 42863.45 47819.01 2015-03-11 03:58:23.000 070 21198.56 67.04 42863.43 47818.98 2015-03-11 03:58:24.000 070 21198.55 67.04 42863.43 47818.96 2015-03-11 03:58:25.000 070 21198.55 67.04 42863.42 47818.98 2015-03-11 03:58:26.000 070 21198.53 67.03 42863.41 47818.96 2015-03-11 03:58:27.000 070 21198.52 67.06 42863.43 47818.93 2015-03-11 03:58:28.000 070 21198.54 67.06 42863.45 47818.93 2015-03-11 03:58:29.000 070 21198.57 67.06 42863.45 47818.94 2015-03-11 03:58:30.000 070 21198.59 67.08 42863.45 47818.93 2015-03-11 03:58:31.000 070 21198.60 67.06 42863.46 47818.97 2015-03-11 03:58:32.000 070 21198.57 67.07 42863.43 47819.00 2015-03-11 03:58:33.000 070 21198.54 67.11 42863.43 47818.96 2015-03-11 03:58:34.000 070 21198.52 67.11 42863.44 47818.96 2015-03-11 03:58:35.000 070 21198.49 67.10 42863.40 47818.94 2015-03-11 03:58:36.000 070 21198.48 67.14 42863.41 47818.90 2015-03-11 03:58:37.000 070 21198.46 67.18 42863.37 47818.89 2015-03-11 03:58:38.000 070 21198.46 67.19 42863.35 47818.88 2015-03-11 03:58:39.000 070 21198.45 67.22 42863.39 47818.87 2015-03-11 03:58:40.000 070 21198.45 67.24 42863.39 47818.85 2015-03-11 03:58:41.000 070 21198.47 67.25 42863.38 47818.82 2015-03-11 03:58:42.000 070 21198.49 67.26 42863.37 47818.84 2015-03-11 03:58:43.000 070 21198.51 67.26 42863.38 47818.84 2015-03-11 03:58:44.000 070 21198.51 67.31 42863.36 47818.85 2015-03-11 03:58:45.000 070 21198.48 67.34 42863.37 47818.88 2015-03-11 03:58:46.000 070 21198.51 67.34 42863.37 47818.87 2015-03-11 03:58:47.000 070 21198.53 67.31 42863.38 47818.89 2015-03-11 03:58:48.000 070 21198.54 67.33 42863.40 47818.87 2015-03-11 03:58:49.000 070 21198.54 67.34 42863.39 47818.91 2015-03-11 03:58:50.000 070 21198.53 67.33 42863.44 47818.96 2015-03-11 03:58:51.000 070 21198.54 67.34 42863.43 47818.96 2015-03-11 03:58:52.000 070 21198.56 67.35 42863.44 47818.97 2015-03-11 03:58:53.000 070 21198.57 67.34 42863.47 47818.97 2015-03-11 03:58:54.000 070 21198.55 67.29 42863.53 47818.99 2015-03-11 03:58:55.000 070 21198.59 67.22 42863.53 47819.04 2015-03-11 03:58:56.000 070 21198.62 67.20 42863.60 47819.09 2015-03-11 03:58:57.000 070 21198.60 67.20 42863.62 47819.14 2015-03-11 03:58:58.000 070 21198.59 67.22 42863.64 47819.18 2015-03-11 03:58:59.000 070 21198.62 67.21 42863.67 47819.18 2015-03-11 03:59:00.000 070 21198.60 67.21 42863.70 47819.21 2015-03-11 03:59:01.000 070 21198.61 67.22 42863.70 47819.21 2015-03-11 03:59:02.000 070 21198.62 67.25 42863.71 47819.25 2015-03-11 03:59:03.000 070 21198.64 67.25 42863.72 47819.23 2015-03-11 03:59:04.000 070 21198.63 67.23 42863.73 47819.24 2015-03-11 03:59:05.000 070 21198.63 67.22 42863.74 47819.23 2015-03-11 03:59:06.000 070 21198.62 67.22 42863.75 47819.24 2015-03-11 03:59:07.000 070 21198.61 67.23 42863.74 47819.23 2015-03-11 03:59:08.000 070 21198.60 67.26 42863.72 47819.23 2015-03-11 03:59:09.000 070 21198.61 67.28 42863.74 47819.25 2015-03-11 03:59:10.000 070 21198.58 67.29 42863.75 47819.24 2015-03-11 03:59:11.000 070 21198.56 67.29 42863.71 47819.24 2015-03-11 03:59:12.000 070 21198.62 67.31 42863.69 47819.25 2015-03-11 03:59:13.000 070 21198.64 67.33 42863.71 47819.24 2015-03-11 03:59:14.000 070 21198.61 67.33 42863.71 47819.24 2015-03-11 03:59:15.000 070 21198.62 67.34 42863.69 47819.20 2015-03-11 03:59:16.000 070 21198.62 67.37 42863.66 47819.22 2015-03-11 03:59:17.000 070 21198.56 67.47 42863.64 47819.22 2015-03-11 03:59:18.000 070 21198.55 67.52 42863.59 47819.19 2015-03-11 03:59:19.000 070 21198.56 67.53 42863.57 47819.13 2015-03-11 03:59:20.000 070 21198.56 67.56 42863.52 47819.08 2015-03-11 03:59:21.000 070 21198.58 67.57 42863.53 47819.04 2015-03-11 03:59:22.000 070 21198.58 67.58 42863.51 47819.03 2015-03-11 03:59:23.000 070 21198.55 67.58 42863.48 47819.02 2015-03-11 03:59:24.000 070 21198.58 67.57 42863.45 47819.00 2015-03-11 03:59:25.000 070 21198.59 67.55 42863.43 47819.00 2015-03-11 03:59:26.000 070 21198.59 67.53 42863.46 47819.02 2015-03-11 03:59:27.000 070 21198.61 67.49 42863.48 47819.01 2015-03-11 03:59:28.000 070 21198.64 67.45 42863.49 47819.01 2015-03-11 03:59:29.000 070 21198.65 67.40 42863.50 47819.04 2015-03-11 03:59:30.000 070 21198.65 67.34 42863.52 47819.07 2015-03-11 03:59:31.000 070 21198.70 67.33 42863.56 47819.10 2015-03-11 03:59:32.000 070 21198.71 67.30 42863.60 47819.16 2015-03-11 03:59:33.000 070 21198.71 67.23 42863.62 47819.16 2015-03-11 03:59:34.000 070 21198.72 67.22 42863.67 47819.21 2015-03-11 03:59:35.000 070 21198.75 67.22 42863.68 47819.25 2015-03-11 03:59:36.000 070 21198.75 67.26 42863.71 47819.28 2015-03-11 03:59:37.000 070 21198.73 67.25 42863.75 47819.28 2015-03-11 03:59:38.000 070 21198.76 67.23 42863.72 47819.30 2015-03-11 03:59:39.000 070 21198.73 67.21 42863.74 47819.29 2015-03-11 03:59:40.000 070 21198.75 67.20 42863.74 47819.28 2015-03-11 03:59:41.000 070 21198.79 67.16 42863.72 47819.30 2015-03-11 03:59:42.000 070 21198.79 67.18 42863.71 47819.30 2015-03-11 03:59:43.000 070 21198.76 67.17 42863.71 47819.30 2015-03-11 03:59:44.000 070 21198.76 67.16 42863.69 47819.31 2015-03-11 03:59:45.000 070 21198.75 67.12 42863.66 47819.27 2015-03-11 03:59:46.000 070 21198.75 67.09 42863.70 47819.29 2015-03-11 03:59:47.000 070 21198.73 67.05 42863.72 47819.28 2015-03-11 03:59:48.000 070 21198.68 67.06 42863.73 47819.29 2015-03-11 03:59:49.000 070 21198.65 67.07 42863.69 47819.31 2015-03-11 03:59:50.000 070 21198.65 67.09 42863.71 47819.26 2015-03-11 03:59:51.000 070 21198.66 67.09 42863.70 47819.28 2015-03-11 03:59:52.000 070 21198.65 67.10 42863.67 47819.26 2015-03-11 03:59:53.000 070 21198.63 67.07 42863.68 47819.26 2015-03-11 03:59:54.000 070 21198.66 67.08 42863.72 47819.28 2015-03-11 03:59:55.000 070 21198.68 67.09 42863.72 47819.28 2015-03-11 03:59:56.000 070 21198.67 67.07 42863.70 47819.27 2015-03-11 03:59:57.000 070 21198.69 67.07 42863.72 47819.27 2015-03-11 03:59:58.000 070 21198.73 67.04 42863.71 47819.30 2015-03-11 03:59:59.000 070 21198.75 67.03 42863.74 47819.30 2015-03-11 04:00:00.000 070 21198.76 67.04 42863.73 47819.34 2015-03-11 04:00:01.000 070 21198.79 67.02 42863.73 47819.33 2015-03-11 04:00:02.000 070 21198.83 67.01 42863.74 47819.37 2015-03-11 04:00:03.000 070 21198.87 67.01 42863.75 47819.37 2015-03-11 04:00:04.000 070 21198.90 67.02 42863.77 47819.39 2015-03-11 04:00:05.000 070 21198.93 67.00 42863.81 47819.42 2015-03-11 04:00:06.000 070 21198.97 66.97 42863.78 47819.44 2015-03-11 04:00:07.000 070 21198.99 66.94 42863.76 47819.46 2015-03-11 04:00:08.000 070 21199.02 66.95 42863.77 47819.48 2015-03-11 04:00:09.000 070 21199.05 66.93 42863.78 47819.47 2015-03-11 04:00:10.000 070 21199.10 66.94 42863.78 47819.53 2015-03-11 04:00:11.000 070 21199.11 66.90 42863.82 47819.52 2015-03-11 04:00:12.000 070 21199.13 66.87 42863.81 47819.55 2015-03-11 04:00:13.000 070 21199.14 66.86 42863.83 47819.58 2015-03-11 04:00:14.000 070 21199.16 66.86 42863.85 47819.58 2015-03-11 04:00:15.000 070 21199.17 66.84 42863.84 47819.60 2015-03-11 04:00:16.000 070 21199.17 66.83 42863.82 47819.60 2015-03-11 04:00:17.000 070 21199.16 66.84 42863.87 47819.60 2015-03-11 04:00:18.000 070 21199.17 66.85 42863.89 47819.62 2015-03-11 04:00:19.000 070 21199.15 66.84 42863.89 47819.62 2015-03-11 04:00:20.000 070 21199.12 66.82 42863.87 47819.63 2015-03-11 04:00:21.000 070 21199.09 66.83 42863.91 47819.63 2015-03-11 04:00:22.000 070 21199.11 66.86 42863.87 47819.63 2015-03-11 04:00:23.000 070 21199.12 66.86 42863.90 47819.61 2015-03-11 04:00:24.000 070 21199.10 66.89 42863.91 47819.62 2015-03-11 04:00:25.000 070 21199.05 66.96 42863.88 47819.58 2015-03-11 04:00:26.000 070 21199.02 66.99 42863.83 47819.56 2015-03-11 04:00:27.000 070 21198.98 67.01 42863.78 47819.52 2015-03-11 04:00:28.000 070 21198.94 67.01 42863.76 47819.48 2015-03-11 04:00:29.000 070 21198.95 67.05 42863.76 47819.46 2015-03-11 04:00:30.000 070 21198.91 67.05 42863.78 47819.43 2015-03-11 04:00:31.000 070 21198.90 67.05 42863.77 47819.42 2015-03-11 04:00:32.000 070 21198.86 67.06 42863.76 47819.40 2015-03-11 04:00:33.000 070 21198.89 67.08 42863.75 47819.39 2015-03-11 04:00:34.000 070 21198.87 67.07 42863.74 47819.37 2015-03-11 04:00:35.000 070 21198.86 67.06 42863.70 47819.40 2015-03-11 04:00:36.000 070 21198.88 67.06 42863.72 47819.39 2015-03-11 04:00:37.000 070 21198.91 67.05 42863.70 47819.42 2015-03-11 04:00:38.000 070 21198.92 67.06 42863.71 47819.40 2015-03-11 04:00:39.000 070 21198.94 67.03 42863.76 47819.43 2015-03-11 04:00:40.000 070 21198.96 67.02 42863.77 47819.43 2015-03-11 04:00:41.000 070 21198.94 67.03 42863.79 47819.42 2015-03-11 04:00:42.000 070 21198.97 67.01 42863.77 47819.45 2015-03-11 04:00:43.000 070 21199.01 67.02 42863.78 47819.43 2015-03-11 04:00:44.000 070 21199.03 67.02 42863.77 47819.46 2015-03-11 04:00:45.000 070 21199.02 67.02 42863.75 47819.43 2015-03-11 04:00:46.000 070 21199.03 67.01 42863.74 47819.46 2015-03-11 04:00:47.000 070 21199.04 67.03 42863.71 47819.48 2015-03-11 04:00:48.000 070 21199.06 67.01 42863.76 47819.45 2015-03-11 04:00:49.000 070 21199.07 67.00 42863.79 47819.49 2015-03-11 04:00:50.000 070 21199.09 67.00 42863.74 47819.48 2015-03-11 04:00:51.000 070 21199.12 66.96 42863.74 47819.51 2015-03-11 04:00:52.000 070 21199.15 66.95 42863.75 47819.49 2015-03-11 04:00:53.000 070 21199.14 66.98 42863.74 47819.51 2015-03-11 04:00:54.000 070 21199.16 66.96 42863.72 47819.54 2015-03-11 04:00:55.000 070 21199.16 66.96 42863.75 47819.51 2015-03-11 04:00:56.000 070 21199.17 66.97 42863.77 47819.52 2015-03-11 04:00:57.000 070 21199.16 67.00 42863.76 47819.52 2015-03-11 04:00:58.000 070 21199.14 67.01 42863.71 47819.51 2015-03-11 04:00:59.000 070 21199.14 67.02 42863.70 47819.46 2015-03-11 04:01:00.000 070 21199.12 67.02 42863.68 47819.46 2015-03-11 04:01:01.000 070 21199.13 66.99 42863.67 47819.45 2015-03-11 04:01:02.000 070 21199.13 66.99 42863.67 47819.44 2015-03-11 04:01:03.000 070 21199.11 66.96 42863.63 47819.43 2015-03-11 04:01:04.000 070 21199.13 66.96 42863.62 47819.41 2015-03-11 04:01:05.000 070 21199.11 66.96 42863.65 47819.42 2015-03-11 04:01:06.000 070 21199.10 66.97 42863.61 47819.38 2015-03-11 04:01:07.000 070 21199.07 66.97 42863.58 47819.37 2015-03-11 04:01:08.000 070 21199.07 66.94 42863.58 47819.37 2015-03-11 04:01:09.000 070 21199.07 66.94 42863.60 47819.36 2015-03-11 04:01:10.000 070 21199.05 66.92 42863.62 47819.34 2015-03-11 04:01:11.000 070 21199.04 66.92 42863.59 47819.34 2015-03-11 04:01:12.000 070 21199.05 66.90 42863.59 47819.33 2015-03-11 04:01:13.000 070 21199.04 66.89 42863.56 47819.32 2015-03-11 04:01:14.000 070 21199.03 66.91 42863.55 47819.31 2015-03-11 04:01:15.000 070 21199.02 66.92 42863.56 47819.30 2015-03-11 04:01:16.000 070 21198.96 66.97 42863.54 47819.27 2015-03-11 04:01:17.000 070 21198.92 67.04 42863.54 47819.25 2015-03-11 04:01:18.000 070 21198.90 67.08 42863.46 47819.18 2015-03-11 04:01:19.000 070 21198.88 67.09 42863.40 47819.11 2015-03-11 04:01:20.000 070 21198.84 67.13 42863.35 47819.06 2015-03-11 04:01:21.000 070 21198.81 67.15 42863.33 47819.00 2015-03-11 04:01:22.000 070 21198.83 67.14 42863.30 47818.98 2015-03-11 04:01:23.000 070 21198.83 67.13 42863.29 47818.95 2015-03-11 04:01:24.000 070 21198.82 67.14 42863.21 47818.92 2015-03-11 04:01:25.000 070 21198.80 67.15 42863.17 47818.89 2015-03-11 04:01:26.000 070 21198.84 67.14 42863.19 47818.86 2015-03-11 04:01:27.000 070 21198.86 67.13 42863.15 47818.82 2015-03-11 04:01:28.000 070 21198.86 67.13 42863.13 47818.86 2015-03-11 04:01:29.000 070 21198.86 67.14 42863.13 47818.82 2015-03-11 04:01:30.000 070 21198.91 67.14 42863.10 47818.86 2015-03-11 04:01:31.000 070 21198.94 67.14 42863.10 47818.83 2015-03-11 04:01:32.000 070 21198.94 67.12 42863.09 47818.81 2015-03-11 04:01:33.000 070 21198.97 67.09 42863.11 47818.86 2015-03-11 04:01:34.000 070 21199.01 67.05 42863.13 47818.86 2015-03-11 04:01:35.000 070 21199.04 67.04 42863.11 47818.89 2015-03-11 04:01:36.000 070 21199.06 67.01 42863.13 47818.90 2015-03-11 04:01:37.000 070 21199.07 67.03 42863.16 47818.92 2015-03-11 04:01:38.000 070 21199.09 67.03 42863.16 47818.95 2015-03-11 04:01:39.000 070 21199.09 67.06 42863.15 47818.96 2015-03-11 04:01:40.000 070 21199.07 67.07 42863.17 47818.96 2015-03-11 04:01:41.000 070 21199.08 67.07 42863.18 47818.96 2015-03-11 04:01:42.000 070 21199.09 67.06 42863.16 47818.97 2015-03-11 04:01:43.000 070 21199.07 67.10 42863.17 47818.98 2015-03-11 04:01:44.000 070 21199.07 67.13 42863.21 47818.98 2015-03-11 04:01:45.000 070 21199.06 67.12 42863.21 47818.98 2015-03-11 04:01:46.000 070 21199.02 67.14 42863.20 47819.00 2015-03-11 04:01:47.000 070 21199.02 67.13 42863.25 47818.98 2015-03-11 04:01:48.000 070 21199.03 67.14 42863.29 47819.00 2015-03-11 04:01:49.000 070 21199.03 67.15 42863.31 47819.01 2015-03-11 04:01:50.000 070 21199.01 67.14 42863.33 47819.02 2015-03-11 04:01:51.000 070 21198.99 67.15 42863.32 47819.03 2015-03-11 04:01:52.000 070 21198.97 67.18 42863.34 47819.02 2015-03-11 04:01:53.000 070 21198.94 67.22 42863.34 47819.04 2015-03-11 04:01:54.000 070 21198.95 67.25 42863.34 47819.01 2015-03-11 04:01:55.000 070 21198.91 67.28 42863.35 47819.00 2015-03-11 04:01:56.000 070 21198.89 67.31 42863.30 47818.99 2015-03-11 04:01:57.000 070 21198.90 67.32 42863.29 47818.97 2015-03-11 04:01:58.000 070 21198.86 67.33 42863.31 47818.94 2015-03-11 04:01:59.000 070 21198.85 67.29 42863.31 47818.92 2015-03-11 04:02:00.000 070 21198.85 67.27 42863.30 47818.92 2015-03-11 04:02:01.000 070 21198.83 67.26 42863.33 47818.93 2015-03-11 04:02:02.000 070 21198.85 67.29 42863.35 47818.94 2015-03-11 04:02:03.000 070 21198.86 67.28 42863.34 47818.96 2015-03-11 04:02:04.000 070 21198.88 67.26 42863.34 47818.95 2015-03-11 04:02:05.000 070 21198.86 67.23 42863.35 47819.00 2015-03-11 04:02:06.000 070 21198.87 67.22 42863.41 47818.99 2015-03-11 04:02:07.000 070 21198.88 67.17 42863.40 47818.99 2015-03-11 04:02:08.000 070 21198.91 67.15 42863.42 47819.01 2015-03-11 04:02:09.000 070 21198.89 67.12 42863.43 47819.04 2015-03-11 04:02:10.000 070 21198.89 67.10 42863.46 47819.06 2015-03-11 04:02:11.000 070 21198.91 67.10 42863.45 47819.06 2015-03-11 04:02:12.000 070 21198.94 67.06 42863.46 47819.13 2015-03-11 04:02:13.000 070 21198.94 67.05 42863.48 47819.14 2015-03-11 04:02:14.000 070 21198.99 67.02 42863.50 47819.16 2015-03-11 04:02:15.000 070 21199.02 67.00 42863.52 47819.17 2015-03-11 04:02:16.000 070 21199.01 66.99 42863.56 47819.19 2015-03-11 04:02:17.000 070 21199.03 66.97 42863.56 47819.23 2015-03-11 04:02:18.000 070 21199.04 66.93 42863.57 47819.22 2015-03-11 04:02:19.000 070 21199.04 66.91 42863.56 47819.23 2015-03-11 04:02:20.000 070 21199.06 66.92 42863.59 47819.25 2015-03-11 04:02:21.000 070 21199.06 66.90 42863.55 47819.26 2015-03-11 04:02:22.000 070 21199.06 66.90 42863.54 47819.27 2015-03-11 04:02:23.000 070 21199.06 66.88 42863.55 47819.26 2015-03-11 04:02:24.000 070 21199.05 66.85 42863.54 47819.24 2015-03-11 04:02:25.000 070 21199.06 66.85 42863.57 47819.27 2015-03-11 04:02:26.000 070 21199.07 66.83 42863.55 47819.24 2015-03-11 04:02:27.000 070 21199.07 66.82 42863.56 47819.24 2015-03-11 04:02:28.000 070 21199.05 66.78 42863.54 47819.25 2015-03-11 04:02:29.000 070 21199.06 66.78 42863.57 47819.25 2015-03-11 04:02:30.000 070 21199.07 66.76 42863.57 47819.27 2015-03-11 04:02:31.000 070 21199.08 66.75 42863.56 47819.25 2015-03-11 04:02:32.000 070 21199.06 66.74 42863.56 47819.26 2015-03-11 04:02:33.000 070 21199.09 66.71 42863.60 47819.27 2015-03-11 04:02:34.000 070 21199.09 66.71 42863.59 47819.29 2015-03-11 04:02:35.000 070 21199.05 66.70 42863.59 47819.25 2015-03-11 04:02:36.000 070 21199.07 66.69 42863.61 47819.28 2015-03-11 04:02:37.000 070 21199.07 66.70 42863.59 47819.28 2015-03-11 04:02:38.000 070 21199.09 66.70 42863.61 47819.31 2015-03-11 04:02:39.000 070 21199.06 66.69 42863.62 47819.30 2015-03-11 04:02:40.000 070 21199.05 66.68 42863.63 47819.31 2015-03-11 04:02:41.000 070 21199.04 66.68 42863.64 47819.30 2015-03-11 04:02:42.000 070 21199.04 66.68 42863.65 47819.29 2015-03-11 04:02:43.000 070 21199.04 66.67 42863.67 47819.33 2015-03-11 04:02:44.000 070 21199.05 66.67 42863.64 47819.31 2015-03-11 04:02:45.000 070 21199.05 66.65 42863.64 47819.30 2015-03-11 04:02:46.000 070 21199.01 66.66 42863.63 47819.29 2015-03-11 04:02:47.000 070 21199.03 66.67 42863.64 47819.32 2015-03-11 04:02:48.000 070 21199.03 66.66 42863.61 47819.29 2015-03-11 04:02:49.000 070 21199.01 66.66 42863.59 47819.30 2015-03-11 04:02:50.000 070 21198.98 66.65 42863.63 47819.27 2015-03-11 04:02:51.000 070 21198.97 66.65 42863.65 47819.27 2015-03-11 04:02:52.000 070 21198.99 66.63 42863.63 47819.28 2015-03-11 04:02:53.000 070 21198.97 66.62 42863.63 47819.28 2015-03-11 04:02:54.000 070 21198.96 66.63 42863.63 47819.29 2015-03-11 04:02:55.000 070 21198.94 66.62 42863.64 47819.27 2015-03-11 04:02:56.000 070 21198.93 66.62 42863.62 47819.28 2015-03-11 04:02:57.000 070 21198.95 66.59 42863.63 47819.29 2015-03-11 04:02:58.000 070 21198.94 66.56 42863.64 47819.29 2015-03-11 04:02:59.000 070 21198.94 66.55 42863.67 47819.28 2015-03-11 04:03:00.000 070 21198.93 66.53 42863.65 47819.31 2015-03-11 04:03:01.000 070 21198.91 66.47 42863.66 47819.30 2015-03-11 04:03:02.000 070 21198.92 66.47 42863.65 47819.28 2015-03-11 04:03:03.000 070 21198.92 66.46 42863.65 47819.30 2015-03-11 04:03:04.000 070 21198.94 66.44 42863.66 47819.29 2015-03-11 04:03:05.000 070 21198.96 66.41 42863.68 47819.32 2015-03-11 04:03:06.000 070 21198.94 66.40 42863.71 47819.32 2015-03-11 04:03:07.000 070 21198.95 66.40 42863.69 47819.32 2015-03-11 04:03:08.000 070 21198.97 66.41 42863.72 47819.33 2015-03-11 04:03:09.000 070 21198.96 66.39 42863.70 47819.35 2015-03-11 04:03:10.000 070 21198.95 66.39 42863.73 47819.33 2015-03-11 04:03:11.000 070 21199.00 66.38 42863.71 47819.35 2015-03-11 04:03:12.000 070 21199.03 66.36 42863.71 47819.36 2015-03-11 04:03:13.000 070 21199.04 66.34 42863.73 47819.37 2015-03-11 04:03:14.000 070 21199.04 66.33 42863.78 47819.40 2015-03-11 04:03:15.000 070 21199.07 66.32 42863.72 47819.40 2015-03-11 04:03:16.000 070 21199.07 66.33 42863.71 47819.41 2015-03-11 04:03:17.000 070 21199.08 66.36 42863.73 47819.42 2015-03-11 04:03:18.000 070 21199.11 66.33 42863.75 47819.42 2015-03-11 04:03:19.000 070 21199.18 66.31 42863.76 47819.44 2015-03-11 04:03:20.000 070 21199.19 66.29 42863.73 47819.43 2015-03-11 04:03:21.000 070 21199.20 66.27 42863.72 47819.46 2015-03-11 04:03:22.000 070 21199.22 66.25 42863.71 47819.47 2015-03-11 04:03:23.000 070 21199.19 66.24 42863.68 47819.46 2015-03-11 04:03:24.000 070 21199.22 66.20 42863.73 47819.46 2015-03-11 04:03:25.000 070 21199.23 66.18 42863.74 47819.44 2015-03-11 04:03:26.000 070 21199.21 66.13 42863.75 47819.48 2015-03-11 04:03:27.000 070 21199.22 66.12 42863.74 47819.45 2015-03-11 04:03:28.000 070 21199.20 66.05 42863.72 47819.45 2015-03-11 04:03:29.000 070 21199.18 66.01 42863.72 47819.46 2015-03-11 04:03:30.000 070 21199.18 65.98 42863.76 47819.47 2015-03-11 04:03:31.000 070 21199.13 65.96 42863.76 47819.47 2015-03-11 04:03:32.000 070 21199.09 65.95 42863.75 47819.44 2015-03-11 04:03:33.000 070 21199.05 65.95 42863.75 47819.44 2015-03-11 04:03:34.000 070 21199.03 65.92 42863.76 47819.46 2015-03-11 04:03:35.000 070 21199.04 65.89 42863.72 47819.39 2015-03-11 04:03:36.000 070 21199.04 65.87 42863.76 47819.40 2015-03-11 04:03:37.000 070 21199.01 65.84 42863.77 47819.39 2015-03-11 04:03:38.000 070 21199.02 65.80 42863.77 47819.39 2015-03-11 04:03:39.000 070 21198.97 65.78 42863.76 47819.40 2015-03-11 04:03:40.000 070 21198.96 65.74 42863.76 47819.39 2015-03-11 04:03:41.000 070 21198.97 65.73 42863.75 47819.40 2015-03-11 04:03:42.000 070 21198.97 65.70 42863.75 47819.42 2015-03-11 04:03:43.000 070 21198.97 65.67 42863.79 47819.40 2015-03-11 04:03:44.000 070 21198.97 65.67 42863.79 47819.41 2015-03-11 04:03:45.000 070 21198.98 65.67 42863.80 47819.41 2015-03-11 04:03:46.000 070 21199.01 65.65 42863.81 47819.42 2015-03-11 04:03:47.000 070 21199.01 65.64 42863.78 47819.43 2015-03-11 04:03:48.000 070 21199.00 65.66 42863.74 47819.42 2015-03-11 04:03:49.000 070 21199.03 65.71 42863.75 47819.44 2015-03-11 04:03:50.000 070 21199.04 65.72 42863.73 47819.37 2015-03-11 04:03:51.000 070 21199.02 65.73 42863.67 47819.38 2015-03-11 04:03:52.000 070 21199.05 65.74 42863.66 47819.37 2015-03-11 04:03:53.000 070 21199.06 65.76 42863.66 47819.34 2015-03-11 04:03:54.000 070 21199.09 65.75 42863.65 47819.35 2015-03-11 04:03:55.000 070 21199.11 65.74 42863.64 47819.35 2015-03-11 04:03:56.000 070 21199.13 65.73 42863.63 47819.39 2015-03-11 04:03:57.000 070 21199.15 65.72 42863.61 47819.36 2015-03-11 04:03:58.000 070 21199.16 65.71 42863.61 47819.35 2015-03-11 04:03:59.000 070 21199.16 65.71 42863.62 47819.35 2015-03-11 04:04:00.000 070 21199.16 65.71 42863.60 47819.37 2015-03-11 04:04:01.000 070 21199.14 65.70 42863.57 47819.36 2015-03-11 04:04:02.000 070 21199.19 65.72 42863.57 47819.36 2015-03-11 04:04:03.000 070 21199.19 65.74 42863.57 47819.37 2015-03-11 04:04:04.000 070 21199.17 65.72 42863.57 47819.33 2015-03-11 04:04:05.000 070 21199.21 65.73 42863.58 47819.36 2015-03-11 04:04:06.000 070 21199.22 65.72 42863.59 47819.37 2015-03-11 04:04:07.000 070 21199.25 65.70 42863.55 47819.34 2015-03-11 04:04:08.000 070 21199.25 65.68 42863.55 47819.36 2015-03-11 04:04:09.000 070 21199.23 65.71 42863.57 47819.36 2015-03-11 04:04:10.000 070 21199.26 65.74 42863.60 47819.37 2015-03-11 04:04:11.000 070 21199.23 65.74 42863.52 47819.34 2015-03-11 04:04:12.000 070 21199.22 65.70 42863.50 47819.35 2015-03-11 04:04:13.000 070 21199.22 65.70 42863.45 47819.33 2015-03-11 04:04:14.000 070 21199.22 65.66 42863.50 47819.31 2015-03-11 04:04:15.000 070 21199.25 65.64 42863.47 47819.33 2015-03-11 04:04:16.000 070 21199.26 65.63 42863.48 47819.34 2015-03-11 04:04:17.000 070 21199.25 65.62 42863.49 47819.31 2015-03-11 04:04:18.000 070 21199.24 65.60 42863.48 47819.33 2015-03-11 04:04:19.000 070 21199.21 65.60 42863.48 47819.35 2015-03-11 04:04:20.000 070 21199.21 65.61 42863.46 47819.32 2015-03-11 04:04:21.000 070 21199.20 65.62 42863.47 47819.35 2015-03-11 04:04:22.000 070 21199.22 65.63 42863.47 47819.33 2015-03-11 04:04:23.000 070 21199.19 65.61 42863.46 47819.30 2015-03-11 04:04:24.000 070 21199.17 65.64 42863.46 47819.31 2015-03-11 04:04:25.000 070 21199.14 65.64 42863.47 47819.30 2015-03-11 04:04:26.000 070 21199.14 65.67 42863.48 47819.28 2015-03-11 04:04:27.000 070 21199.07 65.73 42863.45 47819.25 2015-03-11 04:04:28.000 070 21199.00 65.81 42863.43 47819.23 2015-03-11 04:04:29.000 070 21198.97 65.86 42863.39 47819.17 2015-03-11 04:04:30.000 070 21198.96 65.91 42863.36 47819.12 2015-03-11 04:04:31.000 070 21198.94 65.92 42863.33 47819.11 2015-03-11 04:04:32.000 070 21198.93 65.96 42863.30 47819.07 2015-03-11 04:04:33.000 070 21198.96 65.98 42863.32 47819.07 2015-03-11 04:04:34.000 070 21199.01 66.00 42863.30 47819.07 2015-03-11 04:04:35.000 070 21199.05 66.00 42863.34 47819.09 2015-03-11 04:04:36.000 070 21199.09 65.96 42863.38 47819.10 2015-03-11 04:04:37.000 070 21199.11 65.95 42863.36 47819.13 2015-03-11 04:04:38.000 070 21199.14 65.94 42863.35 47819.14 2015-03-11 04:04:39.000 070 21199.16 65.98 42863.34 47819.16 2015-03-11 04:04:40.000 070 21199.20 66.01 42863.36 47819.20 2015-03-11 04:04:41.000 070 21199.22 66.01 42863.36 47819.19 2015-03-11 04:04:42.000 070 21199.24 66.00 42863.36 47819.19 2015-03-11 04:04:43.000 070 21199.26 66.00 42863.35 47819.19 2015-03-11 04:04:44.000 070 21199.26 65.96 42863.32 47819.19 2015-03-11 04:04:45.000 070 21199.25 65.93 42863.33 47819.22 2015-03-11 04:04:46.000 070 21199.25 65.94 42863.35 47819.19 2015-03-11 04:04:47.000 070 21199.26 65.95 42863.34 47819.21 2015-03-11 04:04:48.000 070 21199.29 65.98 42863.32 47819.21 2015-03-11 04:04:49.000 070 21199.27 66.01 42863.28 47819.20 2015-03-11 04:04:50.000 070 21199.26 66.00 42863.28 47819.19 2015-03-11 04:04:51.000 070 21199.25 65.97 42863.31 47819.18 2015-03-11 04:04:52.000 070 21199.28 65.96 42863.28 47819.19 2015-03-11 04:04:53.000 070 21199.29 65.93 42863.26 47819.18 2015-03-11 04:04:54.000 070 21199.28 65.98 42863.27 47819.19 2015-03-11 04:04:55.000 070 21199.24 66.05 42863.32 47819.20 2015-03-11 04:04:56.000 070 21199.19 66.11 42863.28 47819.14 2015-03-11 04:04:57.000 070 21199.18 66.13 42863.24 47819.10 2015-03-11 04:04:58.000 070 21199.19 66.16 42863.20 47819.07 2015-03-11 04:04:59.000 070 21199.21 66.20 42863.13 47819.04 2015-03-11 04:05:00.000 070 21199.23 66.19 42863.12 47819.00 2015-03-11 04:05:01.000 070 21199.27 66.20 42863.10 47819.00 2015-03-11 04:05:02.000 070 21199.23 66.22 42863.07 47819.00 2015-03-11 04:05:03.000 070 21199.20 66.24 42863.06 47818.97 2015-03-11 04:05:04.000 070 21199.20 66.22 42863.09 47818.97 2015-03-11 04:05:05.000 070 21199.23 66.23 42863.09 47818.95 2015-03-11 04:05:06.000 070 21199.21 66.19 42863.10 47818.99 2015-03-11 04:05:07.000 070 21199.22 66.18 42863.09 47818.95 2015-03-11 04:05:08.000 070 21199.25 66.19 42863.07 47818.96 2015-03-11 04:05:09.000 070 21199.22 66.23 42863.07 47818.96 2015-03-11 04:05:10.000 070 21199.22 66.21 42863.08 47818.97 2015-03-11 04:05:11.000 070 21199.23 66.19 42863.09 47818.98 2015-03-11 04:05:12.000 070 21199.25 66.13 42863.10 47819.01 2015-03-11 04:05:13.000 070 21199.27 66.08 42863.12 47818.99 2015-03-11 04:05:14.000 070 21199.27 66.06 42863.11 47819.02 2015-03-11 04:05:15.000 070 21199.30 66.04 42863.18 47819.06 2015-03-11 04:05:16.000 070 21199.30 66.03 42863.15 47819.08 2015-03-11 04:05:17.000 070 21199.30 66.02 42863.19 47819.09 2015-03-11 04:05:18.000 070 21199.33 65.99 42863.22 47819.12 2015-03-11 04:05:19.000 070 21199.33 65.98 42863.26 47819.11 2015-03-11 04:05:20.000 070 21199.35 65.99 42863.25 47819.13 2015-03-11 04:05:21.000 070 21199.38 66.01 42863.25 47819.17 2015-03-11 04:05:22.000 070 21199.42 66.03 42863.24 47819.18 2015-03-11 04:05:23.000 070 21199.42 66.03 42863.22 47819.18 2015-03-11 04:05:24.000 070 21199.42 66.02 42863.22 47819.19 2015-03-11 04:05:25.000 070 21199.41 66.01 42863.23 47819.18 2015-03-11 04:05:26.000 070 21199.42 66.01 42863.25 47819.20 2015-03-11 04:05:27.000 070 21199.45 66.00 42863.25 47819.21 2015-03-11 04:05:28.000 070 21199.46 65.99 42863.25 47819.20 2015-03-11 04:05:29.000 070 21199.45 66.00 42863.23 47819.22 2015-03-11 04:05:30.000 070 21199.44 66.01 42863.23 47819.23 2015-03-11 04:05:31.000 070 21199.44 66.02 42863.24 47819.23 2015-03-11 04:05:32.000 070 21199.46 65.99 42863.25 47819.23 2015-03-11 04:05:33.000 070 21199.47 66.01 42863.22 47819.21 2015-03-11 04:05:34.000 070 21199.45 66.03 42863.22 47819.21 2015-03-11 04:05:35.000 070 21199.43 66.03 42863.21 47819.22 2015-03-11 04:05:36.000 070 21199.43 66.04 42863.22 47819.22 2015-03-11 04:05:37.000 070 21199.43 66.05 42863.19 47819.21 2015-03-11 04:05:38.000 070 21199.39 66.08 42863.18 47819.20 2015-03-11 04:05:39.000 070 21199.37 66.10 42863.20 47819.16 2015-03-11 04:05:40.000 070 21199.37 66.06 42863.20 47819.15 2015-03-11 04:05:41.000 070 21199.37 66.03 42863.19 47819.12 2015-03-11 04:05:42.000 070 21199.32 66.03 42863.22 47819.10 2015-03-11 04:05:43.000 070 21199.29 66.02 42863.21 47819.10 2015-03-11 04:05:44.000 070 21199.25 66.04 42863.22 47819.10 2015-03-11 04:05:45.000 070 21199.24 66.04 42863.20 47819.08 2015-03-11 04:05:46.000 070 21199.25 66.03 42863.21 47819.10 2015-03-11 04:05:47.000 070 21199.21 66.01 42863.25 47819.09 2015-03-11 04:05:48.000 070 21199.20 65.98 42863.25 47819.09 2015-03-11 04:05:49.000 070 21199.20 65.98 42863.25 47819.10 2015-03-11 04:05:50.000 070 21199.20 65.99 42863.29 47819.10 2015-03-11 04:05:51.000 070 21199.22 65.97 42863.29 47819.11 2015-03-11 04:05:52.000 070 21199.26 65.99 42863.28 47819.11 2015-03-11 04:05:53.000 070 21199.27 66.00 42863.28 47819.12 2015-03-11 04:05:54.000 070 21199.30 66.00 42863.28 47819.14 2015-03-11 04:05:55.000 070 21199.31 65.96 42863.27 47819.16 2015-03-11 04:05:56.000 070 21199.34 65.95 42863.28 47819.14 2015-03-11 04:05:57.000 070 21199.34 65.94 42863.27 47819.17 2015-03-11 04:05:58.000 070 21199.38 65.91 42863.28 47819.20 2015-03-11 04:05:59.000 070 21199.42 65.87 42863.31 47819.19 2015-03-11 04:06:00.000 070 21199.40 65.87 42863.32 47819.21 2015-03-11 04:06:01.000 070 21199.41 65.87 42863.32 47819.23 2015-03-11 04:06:02.000 070 21199.46 65.89 42863.30 47819.26 2015-03-11 04:06:03.000 070 21199.51 65.90 42863.27 47819.28 2015-03-11 04:06:04.000 070 21199.53 65.89 42863.27 47819.26 2015-03-11 04:06:05.000 070 21199.55 65.87 42863.28 47819.30 2015-03-11 04:06:06.000 070 21199.59 65.85 42863.30 47819.28 2015-03-11 04:06:07.000 070 21199.60 65.89 42863.28 47819.30 2015-03-11 04:06:08.000 070 21199.63 65.91 42863.28 47819.29 2015-03-11 04:06:09.000 070 21199.62 65.92 42863.28 47819.30 2015-03-11 04:06:10.000 070 21199.63 65.92 42863.26 47819.29 2015-03-11 04:06:11.000 070 21199.64 65.89 42863.26 47819.31 2015-03-11 04:06:12.000 070 21199.61 65.89 42863.29 47819.29 2015-03-11 04:06:13.000 070 21199.59 65.86 42863.29 47819.27 2015-03-11 04:06:14.000 070 21199.57 65.83 42863.32 47819.28 2015-03-11 04:06:15.000 070 21199.59 65.85 42863.30 47819.29 2015-03-11 04:06:16.000 070 21199.57 65.85 42863.29 47819.28 2015-03-11 04:06:17.000 070 21199.56 65.86 42863.28 47819.25 2015-03-11 04:06:18.000 070 21199.57 65.87 42863.30 47819.28 2015-03-11 04:06:19.000 070 21199.53 65.87 42863.28 47819.27 2015-03-11 04:06:20.000 070 21199.50 65.87 42863.27 47819.24 2015-03-11 04:06:21.000 070 21199.48 65.89 42863.26 47819.25 2015-03-11 04:06:22.000 070 21199.44 65.89 42863.28 47819.24 2015-03-11 04:06:23.000 070 21199.40 65.90 42863.28 47819.23 2015-03-11 04:06:24.000 070 21199.39 65.90 42863.26 47819.20 2015-03-11 04:06:25.000 070 21199.37 65.90 42863.28 47819.22 2015-03-11 04:06:26.000 070 21199.35 65.91 42863.29 47819.23 2015-03-11 04:06:27.000 070 21199.38 65.95 42863.27 47819.18 2015-03-11 04:06:28.000 070 21199.36 65.98 42863.27 47819.22 2015-03-11 04:06:29.000 070 21199.33 66.00 42863.27 47819.17 2015-03-11 04:06:30.000 070 21199.30 66.03 42863.26 47819.16 2015-03-11 04:06:31.000 070 21199.28 66.06 42863.27 47819.17 2015-03-11 04:06:32.000 070 21199.26 66.10 42863.25 47819.14 2015-03-11 04:06:33.000 070 21199.24 66.13 42863.25 47819.12 2015-03-11 04:06:34.000 070 21199.22 66.14 42863.24 47819.11 2015-03-11 04:06:35.000 070 21199.24 66.16 42863.25 47819.11 2015-03-11 04:06:36.000 070 21199.23 66.17 42863.23 47819.10 2015-03-11 04:06:37.000 070 21199.23 66.19 42863.21 47819.12 2015-03-11 04:06:38.000 070 21199.29 66.21 42863.23 47819.11 2015-03-11 04:06:39.000 070 21199.30 66.24 42863.22 47819.12 2015-03-11 04:06:40.000 070 21199.30 66.26 42863.25 47819.12 2015-03-11 04:06:41.000 070 21199.30 66.22 42863.26 47819.12 2015-03-11 04:06:42.000 070 21199.33 66.20 42863.25 47819.12 2015-03-11 04:06:43.000 070 21199.33 66.18 42863.28 47819.15 2015-03-11 04:06:44.000 070 21199.34 66.17 42863.26 47819.16 2015-03-11 04:06:45.000 070 21199.36 66.17 42863.27 47819.20 2015-03-11 04:06:46.000 070 21199.38 66.17 42863.28 47819.18 2015-03-11 04:06:47.000 070 21199.38 66.16 42863.27 47819.19 2015-03-11 04:06:48.000 070 21199.37 66.14 42863.27 47819.22 2015-03-11 04:06:49.000 070 21199.39 66.14 42863.26 47819.20 2015-03-11 04:06:50.000 070 21199.38 66.14 42863.27 47819.19 2015-03-11 04:06:51.000 070 21199.38 66.13 42863.26 47819.20 2015-03-11 04:06:52.000 070 21199.35 66.13 42863.31 47819.22 2015-03-11 04:06:53.000 070 21199.35 66.13 42863.30 47819.22 2015-03-11 04:06:54.000 070 21199.38 66.14 42863.29 47819.21 2015-03-11 04:06:55.000 070 21199.37 66.16 42863.28 47819.21 2015-03-11 04:06:56.000 070 21199.34 66.13 42863.30 47819.22 2015-03-11 04:06:57.000 070 21199.31 66.12 42863.29 47819.23 2015-03-11 04:06:58.000 070 21199.33 66.12 42863.34 47819.21 2015-03-11 04:06:59.000 070 21199.32 66.13 42863.38 47819.24 2015-03-11 04:07:00.000 070 21199.30 66.11 42863.38 47819.23 2015-03-11 04:07:01.000 070 21199.28 66.11 42863.37 47819.25 2015-03-11 04:07:02.000 070 21199.28 66.08 42863.38 47819.27 2015-03-11 04:07:03.000 070 21199.30 66.08 42863.42 47819.28 2015-03-11 04:07:04.000 070 21199.30 66.10 42863.39 47819.27 2015-03-11 04:07:05.000 070 21199.30 66.11 42863.40 47819.25 2015-03-11 04:07:06.000 070 21199.32 66.12 42863.38 47819.28 2015-03-11 04:07:07.000 070 21199.33 66.15 42863.38 47819.30 2015-03-11 04:07:08.000 070 21199.36 66.13 42863.42 47819.28 2015-03-11 04:07:09.000 070 21199.35 66.13 42863.39 47819.29 2015-03-11 04:07:10.000 070 21199.37 66.13 42863.36 47819.30 2015-03-11 04:07:11.000 070 21199.38 66.14 42863.37 47819.30 2015-03-11 04:07:12.000 070 21199.39 66.13 42863.37 47819.30 2015-03-11 04:07:13.000 070 21199.38 66.11 42863.38 47819.28 2015-03-11 04:07:14.000 070 21199.39 66.10 42863.41 47819.30 2015-03-11 04:07:15.000 070 21199.40 66.11 42863.39 47819.31 2015-03-11 04:07:16.000 070 21199.40 66.08 42863.38 47819.30 2015-03-11 04:07:17.000 070 21199.42 66.09 42863.38 47819.31 2015-03-11 04:07:18.000 070 21199.42 66.09 42863.38 47819.31 2015-03-11 04:07:19.000 070 21199.44 66.07 42863.37 47819.29 2015-03-11 04:07:20.000 070 21199.44 66.07 42863.39 47819.33 2015-03-11 04:07:21.000 070 21199.47 66.09 42863.35 47819.31 2015-03-11 04:07:22.000 070 21199.47 66.09 42863.36 47819.32 2015-03-11 04:07:23.000 070 21199.48 66.09 42863.36 47819.31 2015-03-11 04:07:24.000 070 21199.51 66.08 42863.37 47819.31 2015-03-11 04:07:25.000 070 21199.48 66.12 42863.32 47819.30 2015-03-11 04:07:26.000 070 21199.52 66.13 42863.32 47819.28 2015-03-11 04:07:27.000 070 21199.50 66.13 42863.31 47819.31 2015-03-11 04:07:28.000 070 21199.52 66.11 42863.31 47819.29 2015-03-11 04:07:29.000 070 21199.55 66.09 42863.32 47819.30 2015-03-11 04:07:30.000 070 21199.60 66.10 42863.33 47819.31 2015-03-11 04:07:31.000 070 21199.61 66.09 42863.31 47819.32 2015-03-11 04:07:32.000 070 21199.60 66.09 42863.32 47819.34 2015-03-11 04:07:33.000 070 21199.58 66.08 42863.35 47819.34 2015-03-11 04:07:34.000 070 21199.58 66.07 42863.36 47819.37 2015-03-11 04:07:35.000 070 21199.59 66.03 42863.36 47819.36 2015-03-11 04:07:36.000 070 21199.63 66.03 42863.33 47819.40 2015-03-11 04:07:37.000 070 21199.62 66.01 42863.34 47819.37 2015-03-11 04:07:38.000 070 21199.62 66.00 42863.38 47819.40 2015-03-11 04:07:39.000 070 21199.64 66.02 42863.38 47819.41 2015-03-11 04:07:40.000 070 21199.67 66.03 42863.37 47819.39 2015-03-11 04:07:41.000 070 21199.66 66.11 42863.35 47819.40 2015-03-11 04:07:42.000 070 21199.62 66.17 42863.28 47819.38 2015-03-11 04:07:43.000 070 21199.60 66.20 42863.26 47819.31 2015-03-11 04:07:44.000 070 21199.59 66.21 42863.25 47819.29 2015-03-11 04:07:45.000 070 21199.59 66.23 42863.22 47819.25 2015-03-11 04:07:46.000 070 21199.59 66.22 42863.20 47819.22 2015-03-11 04:07:47.000 070 21199.59 66.22 42863.14 47819.21 2015-03-11 04:07:48.000 070 21199.60 66.21 42863.16 47819.19 2015-03-11 04:07:49.000 070 21199.61 66.22 42863.18 47819.21 2015-03-11 04:07:50.000 070 21199.61 66.20 42863.19 47819.24 2015-03-11 04:07:51.000 070 21199.63 66.21 42863.21 47819.21 2015-03-11 04:07:52.000 070 21199.61 66.22 42863.18 47819.18 2015-03-11 04:07:53.000 070 21199.61 66.21 42863.17 47819.20 2015-03-11 04:07:54.000 070 21199.62 66.20 42863.18 47819.20 2015-03-11 04:07:55.000 070 21199.62 66.22 42863.15 47819.20 2015-03-11 04:07:56.000 070 21199.65 66.21 42863.13 47819.17 2015-03-11 04:07:57.000 070 21199.61 66.25 42863.13 47819.18 2015-03-11 04:07:58.000 070 21199.63 66.24 42863.14 47819.21 2015-03-11 04:07:59.000 070 21199.63 66.26 42863.11 47819.17 2015-03-11 04:08:00.000 070 21199.64 66.26 42863.11 47819.18 2015-03-11 04:08:01.000 070 21199.61 66.26 42863.15 47819.19 2015-03-11 04:08:02.000 070 21199.62 66.26 42863.13 47819.19 2015-03-11 04:08:03.000 070 21199.60 66.24 42863.12 47819.18 2015-03-11 04:08:04.000 070 21199.60 66.24 42863.13 47819.16 2015-03-11 04:08:05.000 070 21199.61 66.24 42863.12 47819.15 2015-03-11 04:08:06.000 070 21199.59 66.25 42863.10 47819.17 2015-03-11 04:08:07.000 070 21199.57 66.25 42863.12 47819.17 2015-03-11 04:08:08.000 070 21199.54 66.31 42863.14 47819.16 2015-03-11 04:08:09.000 070 21199.46 66.43 42863.09 47819.13 2015-03-11 04:08:10.000 070 21199.42 66.55 42863.01 47819.07 2015-03-11 04:08:11.000 070 21199.39 66.66 42862.90 47818.96 2015-03-11 04:08:12.000 070 21199.36 66.71 42862.84 47818.87 2015-03-11 04:08:13.000 070 21199.35 66.75 42862.76 47818.84 2015-03-11 04:08:14.000 070 21199.32 66.78 42862.74 47818.76 2015-03-11 04:08:15.000 070 21199.34 66.80 42862.73 47818.72 2015-03-11 04:08:16.000 070 21199.38 66.81 42862.71 47818.69 2015-03-11 04:08:17.000 070 21199.40 66.80 42862.68 47818.69 2015-03-11 04:08:18.000 070 21199.39 66.80 42862.69 47818.69 2015-03-11 04:08:19.000 070 21199.44 66.76 42862.69 47818.69 2015-03-11 04:08:20.000 070 21199.44 66.68 42862.76 47818.76 2015-03-11 04:08:21.000 070 21199.49 66.65 42862.80 47818.82 2015-03-11 04:08:22.000 070 21199.53 66.64 42862.85 47818.83 2015-03-11 04:08:23.000 070 21199.54 66.67 42862.87 47818.87 2015-03-11 04:08:24.000 070 21199.56 66.69 42862.91 47818.93 2015-03-11 04:08:25.000 070 21199.56 66.69 42862.92 47818.93 2015-03-11 04:08:26.000 070 21199.56 66.66 42862.92 47818.96 2015-03-11 04:08:27.000 070 21199.55 66.67 42862.94 47818.97 2015-03-11 04:08:28.000 070 21199.58 66.69 42862.97 47818.99 2015-03-11 04:08:29.000 070 21199.57 66.71 42862.99 47818.99 2015-03-11 04:08:30.000 070 21199.59 66.72 42862.99 47819.02 2015-03-11 04:08:31.000 070 21199.61 66.71 42862.98 47819.03 2015-03-11 04:08:32.000 070 21199.61 66.71 42862.97 47819.03 2015-03-11 04:08:33.000 070 21199.61 66.73 42863.01 47819.05 2015-03-11 04:08:34.000 070 21199.61 66.71 42863.03 47819.05 2015-03-11 04:08:35.000 070 21199.63 66.71 42863.01 47819.07 2015-03-11 04:08:36.000 070 21199.64 66.70 42863.00 47819.07 2015-03-11 04:08:37.000 070 21199.65 66.69 42863.04 47819.10 2015-03-11 04:08:38.000 070 21199.65 66.68 42863.02 47819.07 2015-03-11 04:08:39.000 070 21199.66 66.71 42863.03 47819.10 2015-03-11 04:08:40.000 070 21199.63 66.75 42863.04 47819.09 2015-03-11 04:08:41.000 070 21199.58 66.76 42863.03 47819.08 2015-03-11 04:08:42.000 070 21199.60 66.77 42863.04 47819.05 2015-03-11 04:08:43.000 070 21199.59 66.75 42863.02 47819.06 2015-03-11 04:08:44.000 070 21199.60 66.75 42863.03 47819.10 2015-03-11 04:08:45.000 070 21199.60 66.72 42863.03 47819.09 2015-03-11 04:08:46.000 070 21199.63 66.71 42863.04 47819.06 2015-03-11 04:08:47.000 070 21199.60 66.69 42863.06 47819.08 2015-03-11 04:08:48.000 070 21199.57 66.69 42863.04 47819.08 2015-03-11 04:08:49.000 070 21199.59 66.71 42863.05 47819.07 2015-03-11 04:08:50.000 070 21199.60 66.66 42863.09 47819.11 2015-03-11 04:08:51.000 070 21199.59 66.65 42863.09 47819.12 2015-03-11 04:08:52.000 070 21199.56 66.66 42863.10 47819.10 2015-03-11 04:08:53.000 070 21199.55 66.67 42863.09 47819.11 2015-03-11 04:08:54.000 070 21199.51 66.66 42863.11 47819.11 2015-03-11 04:08:55.000 070 21199.51 66.66 42863.13 47819.11 2015-03-11 04:08:56.000 070 21199.50 66.66 42863.12 47819.10 2015-03-11 04:08:57.000 070 21199.50 66.67 42863.10 47819.09 2015-03-11 04:08:58.000 070 21199.49 66.65 42863.10 47819.11 2015-03-11 04:08:59.000 070 21199.48 66.60 42863.13 47819.11 2015-03-11 04:09:00.000 070 21199.46 66.61 42863.14 47819.09 2015-03-11 04:09:01.000 070 21199.45 66.61 42863.14 47819.09 2015-03-11 04:09:02.000 070 21199.43 66.58 42863.17 47819.08 2015-03-11 04:09:03.000 070 21199.45 66.56 42863.17 47819.09 2015-03-11 04:09:04.000 070 21199.44 66.58 42863.13 47819.10 2015-03-11 04:09:05.000 070 21199.46 66.56 42863.13 47819.11 2015-03-11 04:09:06.000 070 21199.48 66.53 42863.14 47819.12 2015-03-11 04:09:07.000 070 21199.48 66.51 42863.14 47819.14 2015-03-11 04:09:08.000 070 21199.47 66.49 42863.11 47819.10 2015-03-11 04:09:09.000 070 21199.47 66.49 42863.12 47819.13 2015-03-11 04:09:10.000 070 21199.46 66.50 42863.16 47819.14 2015-03-11 04:09:11.000 070 21199.44 66.49 42863.20 47819.14 2015-03-11 04:09:12.000 070 21199.43 66.46 42863.17 47819.15 2015-03-11 04:09:13.000 070 21199.44 66.46 42863.16 47819.13 2015-03-11 04:09:14.000 070 21199.43 66.44 42863.20 47819.14 2015-03-11 04:09:15.000 070 21199.42 66.41 42863.22 47819.13 2015-03-11 04:09:16.000 070 21199.40 66.42 42863.22 47819.17 2015-03-11 04:09:17.000 070 21199.38 66.41 42863.21 47819.18 2015-03-11 04:09:18.000 070 21199.37 66.41 42863.21 47819.18 2015-03-11 04:09:19.000 070 21199.38 66.40 42863.22 47819.16 2015-03-11 04:09:20.000 070 21199.35 66.40 42863.23 47819.18 2015-03-11 04:09:21.000 070 21199.34 66.40 42863.19 47819.17 2015-03-11 04:09:22.000 070 21199.34 66.41 42863.19 47819.17 2015-03-11 04:09:23.000 070 21199.36 66.44 42863.20 47819.17 2015-03-11 04:09:24.000 070 21199.35 66.44 42863.19 47819.17 2015-03-11 04:09:25.000 070 21199.33 66.43 42863.16 47819.15 2015-03-11 04:09:26.000 070 21199.35 66.45 42863.17 47819.15 2015-03-11 04:09:27.000 070 21199.36 66.42 42863.18 47819.13 2015-03-11 04:09:28.000 070 21199.31 66.42 42863.19 47819.14 2015-03-11 04:09:29.000 070 21199.30 66.43 42863.19 47819.12 2015-03-11 04:09:30.000 070 21199.31 66.44 42863.19 47819.11 2015-03-11 04:09:31.000 070 21199.32 66.47 42863.18 47819.11 2015-03-11 04:09:32.000 070 21199.31 66.52 42863.15 47819.10 2015-03-11 04:09:33.000 070 21199.30 66.53 42863.17 47819.10 2015-03-11 04:09:34.000 070 21199.30 66.55 42863.15 47819.09 2015-03-11 04:09:35.000 070 21199.29 66.58 42863.14 47819.09 2015-03-11 04:09:36.000 070 21199.26 66.60 42863.13 47819.09 2015-03-11 04:09:37.000 070 21199.27 66.62 42863.16 47819.08 2015-03-11 04:09:38.000 070 21199.27 66.64 42863.15 47819.07 2015-03-11 04:09:39.000 070 21199.29 66.64 42863.17 47819.06 2015-03-11 04:09:40.000 070 21199.31 66.68 42863.16 47819.08 2015-03-11 04:09:41.000 070 21199.34 66.70 42863.16 47819.08 2015-03-11 04:09:42.000 070 21199.35 66.70 42863.15 47819.07 2015-03-11 04:09:43.000 070 21199.37 66.70 42863.18 47819.09 2015-03-11 04:09:44.000 070 21199.39 66.73 42863.18 47819.11 2015-03-11 04:09:45.000 070 21199.36 66.74 42863.18 47819.08 2015-03-11 04:09:46.000 070 21199.34 66.73 42863.17 47819.11 2015-03-11 04:09:47.000 070 21199.34 66.75 42863.15 47819.12 2015-03-11 04:09:48.000 070 21199.33 66.77 42863.14 47819.10 2015-03-11 04:09:49.000 070 21199.36 66.77 42863.17 47819.09 2015-03-11 04:09:50.000 070 21199.37 66.76 42863.14 47819.10 2015-03-11 04:09:51.000 070 21199.37 66.79 42863.14 47819.11 2015-03-11 04:09:52.000 070 21199.41 66.78 42863.11 47819.11 2015-03-11 04:09:53.000 070 21199.41 66.78 42863.10 47819.07 2015-03-11 04:09:54.000 070 21199.40 66.74 42863.12 47819.07 2015-03-11 04:09:55.000 070 21199.40 66.70 42863.10 47819.09 2015-03-11 04:09:56.000 070 21199.41 66.68 42863.13 47819.11 2015-03-11 04:09:57.000 070 21199.42 66.67 42863.14 47819.12 2015-03-11 04:09:58.000 070 21199.40 66.65 42863.20 47819.14 2015-03-11 04:09:59.000 070 21199.37 66.64 42863.25 47819.16 2015-03-11 04:10:00.000 070 21199.38 66.63 42863.23 47819.15 2015-03-11 04:10:01.000 070 21199.38 66.64 42863.22 47819.19 2015-03-11 04:10:02.000 070 21199.39 66.64 42863.27 47819.20 2015-03-11 04:10:03.000 070 21199.39 66.62 42863.27 47819.21 2015-03-11 04:10:04.000 070 21199.37 66.63 42863.29 47819.23 2015-03-11 04:10:05.000 070 21199.38 66.64 42863.29 47819.21 2015-03-11 04:10:06.000 070 21199.37 66.63 42863.31 47819.23 2015-03-11 04:10:07.000 070 21199.35 66.63 42863.29 47819.22 2015-03-11 04:10:08.000 070 21199.38 66.67 42863.28 47819.23 2015-03-11 04:10:09.000 070 21199.40 66.68 42863.31 47819.24 2015-03-11 04:10:10.000 070 21199.43 66.70 42863.30 47819.26 2015-03-11 04:10:11.000 070 21199.43 66.71 42863.27 47819.28 2015-03-11 04:10:12.000 070 21199.44 66.73 42863.32 47819.27 2015-03-11 04:10:13.000 070 21199.48 66.72 42863.35 47819.27 2015-03-11 04:10:14.000 070 21199.49 66.74 42863.30 47819.30 2015-03-11 04:10:15.000 070 21199.51 66.76 42863.31 47819.30 2015-03-11 04:10:16.000 070 21199.55 66.74 42863.30 47819.33 2015-03-11 04:10:17.000 070 21199.54 66.73 42863.31 47819.35 2015-03-11 04:10:18.000 070 21199.60 66.72 42863.32 47819.36 2015-03-11 04:10:19.000 070 21199.63 66.75 42863.35 47819.37 2015-03-11 04:10:20.000 070 21199.59 66.77 42863.31 47819.37 2015-03-11 04:10:21.000 070 21199.64 66.79 42863.28 47819.42 2015-03-11 04:10:22.000 070 21199.68 66.80 42863.29 47819.41 2015-03-11 04:10:23.000 070 21199.71 66.81 42863.30 47819.40 2015-03-11 04:10:24.000 070 21199.74 66.83 42863.29 47819.42 2015-03-11 04:10:25.000 070 21199.74 66.85 42863.27 47819.40 2015-03-11 04:10:26.000 070 21199.75 66.86 42863.27 47819.41 2015-03-11 04:10:27.000 070 21199.77 66.90 42863.23 47819.41 2015-03-11 04:10:28.000 070 21199.76 66.90 42863.28 47819.41 2015-03-11 04:10:29.000 070 21199.80 66.89 42863.31 47819.40 2015-03-11 04:10:30.000 070 21199.82 66.89 42863.32 47819.40 2015-03-11 04:10:31.000 070 21199.81 66.92 42863.32 47819.43 2015-03-11 04:10:32.000 070 21199.81 66.94 42863.30 47819.44 2015-03-11 04:10:33.000 070 21199.83 66.95 42863.29 47819.43 2015-03-11 04:10:34.000 070 21199.85 66.95 42863.27 47819.45 2015-03-11 04:10:35.000 070 21199.85 66.98 42863.27 47819.44 2015-03-11 04:10:36.000 070 21199.86 66.98 42863.27 47819.43 2015-03-11 04:10:37.000 070 21199.87 67.00 42863.26 47819.43 2015-03-11 04:10:38.000 070 21199.87 67.00 42863.28 47819.45 2015-03-11 04:10:39.000 070 21199.90 66.99 42863.29 47819.46 2015-03-11 04:10:40.000 070 21199.90 66.98 42863.26 47819.45 2015-03-11 04:10:41.000 070 21199.88 66.98 42863.28 47819.44 2015-03-11 04:10:42.000 070 21199.85 66.98 42863.29 47819.45 2015-03-11 04:10:43.000 070 21199.86 66.98 42863.28 47819.44 2015-03-11 04:10:44.000 070 21199.88 66.98 42863.26 47819.44 2015-03-11 04:10:45.000 070 21199.88 66.97 42863.27 47819.43 2015-03-11 04:10:46.000 070 21199.83 66.95 42863.28 47819.46 2015-03-11 04:10:47.000 070 21199.84 66.96 42863.30 47819.44 2015-03-11 04:10:48.000 070 21199.85 66.98 42863.29 47819.44 2015-03-11 04:10:49.000 070 21199.86 66.99 42863.27 47819.44 2015-03-11 04:10:50.000 070 21199.85 67.00 42863.29 47819.45 2015-03-11 04:10:51.000 070 21199.87 66.98 42863.24 47819.42 2015-03-11 04:10:52.000 070 21199.87 67.02 42863.23 47819.43 2015-03-11 04:10:53.000 070 21199.85 67.04 42863.21 47819.43 2015-03-11 04:10:54.000 070 21199.81 67.09 42863.22 47819.40 2015-03-11 04:10:55.000 070 21199.78 67.13 42863.18 47819.37 2015-03-11 04:10:56.000 070 21199.76 67.14 42863.15 47819.33 2015-03-11 04:10:57.000 070 21199.77 67.14 42863.12 47819.27 2015-03-11 04:10:58.000 070 21199.76 67.14 42863.10 47819.27 2015-03-11 04:10:59.000 070 21199.75 67.17 42863.11 47819.26 2015-03-11 04:11:00.000 070 21199.79 67.17 42863.12 47819.26 2015-03-11 04:11:01.000 070 21199.82 67.15 42863.10 47819.25 2015-03-11 04:11:02.000 070 21199.83 67.14 42863.11 47819.27 2015-03-11 04:11:03.000 070 21199.84 67.14 42863.08 47819.29 2015-03-11 04:11:04.000 070 21199.85 67.11 42863.10 47819.27 2015-03-11 04:11:05.000 070 21199.89 67.12 42863.07 47819.29 2015-03-11 04:11:06.000 070 21199.91 67.13 42863.08 47819.28 2015-03-11 04:11:07.000 070 21199.88 67.13 42863.07 47819.29 2015-03-11 04:11:08.000 070 21199.90 67.15 42863.04 47819.27 2015-03-11 04:11:09.000 070 21199.91 67.17 42863.05 47819.30 2015-03-11 04:11:10.000 070 21199.94 67.15 42863.07 47819.28 2015-03-11 04:11:11.000 070 21199.93 67.14 42863.06 47819.29 2015-03-11 04:11:12.000 070 21199.91 67.12 42863.04 47819.29 2015-03-11 04:11:13.000 070 21199.90 67.16 42863.04 47819.28 2015-03-11 04:11:14.000 070 21199.89 67.18 42863.01 47819.26 2015-03-11 04:11:15.000 070 21199.89 67.15 42863.01 47819.26 2015-03-11 04:11:16.000 070 21199.90 67.15 42862.98 47819.22 2015-03-11 04:11:17.000 070 21199.90 67.14 42862.99 47819.25 2015-03-11 04:11:18.000 070 21199.88 67.14 42863.03 47819.24 2015-03-11 04:11:19.000 070 21199.90 67.16 42863.04 47819.25 2015-03-11 04:11:20.000 070 21199.88 67.18 42863.05 47819.25 2015-03-11 04:11:21.000 070 21199.91 67.22 42863.07 47819.27 2015-03-11 04:11:22.000 070 21199.89 67.23 42863.06 47819.24 2015-03-11 04:11:23.000 070 21199.89 67.26 42863.07 47819.24 2015-03-11 04:11:24.000 070 21199.90 67.30 42863.04 47819.25 2015-03-11 04:11:25.000 070 21199.92 67.29 42863.01 47819.22 2015-03-11 04:11:26.000 070 21199.92 67.30 42863.00 47819.24 2015-03-11 04:11:27.000 070 21199.89 67.43 42862.96 47819.25 2015-03-11 04:11:28.000 070 21199.85 67.54 42862.94 47819.19 2015-03-11 04:11:29.000 070 21199.82 67.60 42862.90 47819.17 2015-03-11 04:11:30.000 070 21199.84 67.63 42862.85 47819.09 2015-03-11 04:11:31.000 070 21199.81 67.67 42862.82 47819.06 2015-03-11 04:11:32.000 070 21199.79 67.72 42862.79 47819.04 2015-03-11 04:11:33.000 070 21199.80 67.77 42862.77 47819.01 2015-03-11 04:11:34.000 070 21199.81 67.78 42862.80 47819.00 2015-03-11 04:11:35.000 070 21199.90 67.76 42862.79 47819.00 2015-03-11 04:11:36.000 070 21199.94 67.76 42862.81 47819.03 2015-03-11 04:11:37.000 070 21199.94 67.72 42862.84 47819.06 2015-03-11 04:11:38.000 070 21199.99 67.70 42862.84 47819.08 2015-03-11 04:11:39.000 070 21200.00 67.71 42862.91 47819.11 2015-03-11 04:11:40.000 070 21199.98 67.72 42862.94 47819.14 2015-03-11 04:11:41.000 070 21199.98 67.73 42862.95 47819.18 2015-03-11 04:11:42.000 070 21199.99 67.74 42863.00 47819.19 2015-03-11 04:11:43.000 070 21199.97 67.78 42863.01 47819.21 2015-03-11 04:11:44.000 070 21200.01 67.80 42862.99 47819.20 2015-03-11 04:11:45.000 070 21200.01 67.78 42862.96 47819.25 2015-03-11 04:11:46.000 070 21200.01 67.79 42862.99 47819.25 2015-03-11 04:11:47.000 070 21200.02 67.80 42862.98 47819.26 2015-03-11 04:11:48.000 070 21200.06 67.78 42862.99 47819.29 2015-03-11 04:11:49.000 070 21200.04 67.77 42862.99 47819.27 2015-03-11 04:11:50.000 070 21200.03 67.78 42863.02 47819.29 2015-03-11 04:11:51.000 070 21200.04 67.81 42863.01 47819.29 2015-03-11 04:11:52.000 070 21200.05 67.82 42863.00 47819.28 2015-03-11 04:11:53.000 070 21200.03 67.81 42863.00 47819.28 2015-03-11 04:11:54.000 070 21200.06 67.80 42863.00 47819.30 2015-03-11 04:11:55.000 070 21200.08 67.77 42863.03 47819.30 2015-03-11 04:11:56.000 070 21200.06 67.79 42862.99 47819.30 2015-03-11 04:11:57.000 070 21200.09 67.80 42863.01 47819.30 2015-03-11 04:11:58.000 070 21200.12 67.78 42863.02 47819.33 2015-03-11 04:11:59.000 070 21200.13 67.75 42862.99 47819.32 2015-03-11 04:12:00.000 070 21200.13 67.76 42862.99 47819.32 2015-03-11 04:12:01.000 070 21200.18 67.75 42862.98 47819.34 2015-03-11 04:12:02.000 070 21200.23 67.71 42862.98 47819.33 2015-03-11 04:12:03.000 070 21200.19 67.72 42862.94 47819.32 2015-03-11 04:12:04.000 070 21200.22 67.71 42862.95 47819.35 2015-03-11 04:12:05.000 070 21200.27 67.65 42862.98 47819.36 2015-03-11 04:12:06.000 070 21200.33 67.60 42863.01 47819.37 2015-03-11 04:12:07.000 070 21200.37 67.56 42863.02 47819.42 2015-03-11 04:12:08.000 070 21200.41 67.54 42863.02 47819.42 2015-03-11 04:12:09.000 070 21200.40 67.56 42863.03 47819.45 2015-03-11 04:12:10.000 070 21200.40 67.54 42863.03 47819.44 2015-03-11 04:12:11.000 070 21200.43 67.49 42863.00 47819.46 2015-03-11 04:12:12.000 070 21200.42 67.42 42863.01 47819.46 2015-03-11 04:12:13.000 070 21200.41 67.37 42863.04 47819.44 2015-03-11 04:12:14.000 070 21200.40 67.30 42863.08 47819.51 2015-03-11 04:12:15.000 070 21200.42 67.25 42863.11 47819.54 2015-03-11 04:12:16.000 070 21200.43 67.23 42863.17 47819.57 2015-03-11 04:12:17.000 070 21200.41 67.22 42863.20 47819.59 2015-03-11 04:12:18.000 070 21200.40 67.16 42863.23 47819.60 2015-03-11 04:12:19.000 070 21200.42 67.13 42863.26 47819.63 2015-03-11 04:12:20.000 070 21200.41 67.13 42863.25 47819.68 2015-03-11 04:12:21.000 070 21200.40 67.13 42863.24 47819.67 2015-03-11 04:12:22.000 070 21200.38 67.12 42863.26 47819.68 2015-03-11 04:12:23.000 070 21200.38 67.16 42863.27 47819.66 2015-03-11 04:12:24.000 070 21200.36 67.21 42863.20 47819.61 2015-03-11 04:12:25.000 070 21200.34 67.23 42863.16 47819.59 2015-03-11 04:12:26.000 070 21200.29 67.21 42863.18 47819.58 2015-03-11 04:12:27.000 070 21200.30 67.23 42863.17 47819.52 2015-03-11 04:12:28.000 070 21200.34 67.23 42863.14 47819.50 2015-03-11 04:12:29.000 070 21200.32 67.25 42863.13 47819.52 2015-03-11 04:12:30.000 070 21200.33 67.23 42863.11 47819.52 2015-03-11 04:12:31.000 070 21200.35 67.21 42863.09 47819.50 2015-03-11 04:12:32.000 070 21200.39 67.21 42863.13 47819.54 2015-03-11 04:12:33.000 070 21200.38 67.20 42863.11 47819.53 2015-03-11 04:12:34.000 070 21200.38 67.17 42863.10 47819.51 2015-03-11 04:12:35.000 070 21200.37 67.15 42863.12 47819.53 2015-03-11 04:12:36.000 070 21200.38 67.14 42863.11 47819.56 2015-03-11 04:12:37.000 070 21200.41 67.13 42863.15 47819.57 2015-03-11 04:12:38.000 070 21200.41 67.14 42863.15 47819.59 2015-03-11 04:12:39.000 070 21200.44 67.15 42863.15 47819.59 2015-03-11 04:12:40.000 070 21200.44 67.15 42863.13 47819.59 2015-03-11 04:12:41.000 070 21200.44 67.14 42863.14 47819.60 2015-03-11 04:12:42.000 070 21200.44 67.13 42863.13 47819.58 2015-03-11 04:12:43.000 070 21200.47 67.14 42863.14 47819.59 2015-03-11 04:12:44.000 070 21200.46 67.14 42863.14 47819.57 2015-03-11 04:12:45.000 070 21200.46 67.12 42863.12 47819.58 2015-03-11 04:12:46.000 070 21200.45 67.14 42863.13 47819.62 2015-03-11 04:12:47.000 070 21200.47 67.15 42863.10 47819.58 2015-03-11 04:12:48.000 070 21200.46 67.12 42863.12 47819.59 2015-03-11 04:12:49.000 070 21200.44 67.13 42863.11 47819.58 2015-03-11 04:12:50.000 070 21200.46 67.13 42863.14 47819.61 2015-03-11 04:12:51.000 070 21200.51 67.14 42863.10 47819.60 2015-03-11 04:12:52.000 070 21200.55 67.11 42863.10 47819.60 2015-03-11 04:12:53.000 070 21200.59 67.06 42863.16 47819.59 2015-03-11 04:12:54.000 070 21200.63 66.99 42863.17 47819.63 2015-03-11 04:12:55.000 070 21200.68 66.93 42863.18 47819.67 2015-03-11 04:12:56.000 070 21200.68 66.92 42863.22 47819.70 2015-03-11 04:12:57.000 070 21200.69 66.92 42863.28 47819.76 2015-03-11 04:12:58.000 070 21200.70 66.90 42863.28 47819.79 2015-03-11 04:12:59.000 070 21200.72 66.89 42863.29 47819.81 2015-03-11 04:13:00.000 070 21200.71 66.88 42863.31 47819.86 2015-03-11 04:13:01.000 070 21200.71 66.88 42863.35 47819.85 2015-03-11 04:13:02.000 070 21200.67 66.90 42863.32 47819.87 2015-03-11 04:13:03.000 070 21200.62 66.98 42863.28 47819.85 2015-03-11 04:13:04.000 070 21200.58 67.02 42863.25 47819.83 2015-03-11 04:13:05.000 070 21200.57 67.05 42863.26 47819.79 2015-03-11 04:13:06.000 070 21200.57 67.06 42863.22 47819.71 2015-03-11 04:13:07.000 070 21200.51 67.06 42863.19 47819.70 2015-03-11 04:13:08.000 070 21200.49 67.07 42863.23 47819.69 2015-03-11 04:13:09.000 070 21200.45 67.06 42863.19 47819.68 2015-03-11 04:13:10.000 070 21200.45 67.07 42863.20 47819.66 2015-03-11 04:13:11.000 070 21200.42 67.08 42863.22 47819.65 2015-03-11 04:13:12.000 070 21200.42 67.12 42863.20 47819.65 2015-03-11 04:13:13.000 070 21200.42 67.14 42863.19 47819.66 2015-03-11 04:13:14.000 070 21200.43 67.16 42863.17 47819.65 2015-03-11 04:13:15.000 070 21200.39 67.17 42863.19 47819.65 2015-03-11 04:13:16.000 070 21200.38 67.18 42863.20 47819.64 2015-03-11 04:13:17.000 070 21200.38 67.19 42863.20 47819.65 2015-03-11 04:13:18.000 070 21200.42 67.16 42863.23 47819.68 2015-03-11 04:13:19.000 070 21200.46 67.16 42863.23 47819.68 2015-03-11 04:13:20.000 070 21200.50 67.14 42863.29 47819.71 2015-03-11 04:13:21.000 070 21200.50 67.15 42863.32 47819.73 2015-03-11 04:13:22.000 070 21200.52 67.15 42863.29 47819.76 2015-03-11 04:13:23.000 070 21200.54 67.15 42863.32 47819.77 2015-03-11 04:13:24.000 070 21200.56 67.17 42863.33 47819.81 2015-03-11 04:13:25.000 070 21200.57 67.19 42863.36 47819.82 2015-03-11 04:13:26.000 070 21200.61 67.22 42863.33 47819.83 2015-03-11 04:13:27.000 070 21200.61 67.24 42863.36 47819.83 2015-03-11 04:13:28.000 070 21200.68 67.24 42863.35 47819.84 2015-03-11 04:13:29.000 070 21200.72 67.28 42863.32 47819.86 2015-03-11 04:13:30.000 070 21200.72 67.28 42863.33 47819.86 2015-03-11 04:13:31.000 070 21200.71 67.27 42863.34 47819.88 2015-03-11 04:13:32.000 070 21200.74 67.28 42863.35 47819.84 2015-03-11 04:13:33.000 070 21200.81 67.30 42863.33 47819.86 2015-03-11 04:13:34.000 070 21200.83 67.30 42863.33 47819.88 2015-03-11 04:13:35.000 070 21200.82 67.30 42863.33 47819.90 2015-03-11 04:13:36.000 070 21200.77 67.28 42863.34 47819.88 2015-03-11 04:13:37.000 070 21200.79 67.26 42863.31 47819.89 2015-03-11 04:13:38.000 070 21200.81 67.22 42863.34 47819.91 2015-03-11 04:13:39.000 070 21200.80 67.21 42863.41 47819.92 2015-03-11 04:13:40.000 070 21200.78 67.18 42863.42 47819.95 2015-03-11 04:13:41.000 070 21200.76 67.17 42863.42 47819.96 2015-03-11 04:13:42.000 070 21200.73 67.15 42863.46 47819.96 2015-03-11 04:13:43.000 070 21200.75 67.08 42863.47 47820.01 2015-03-11 04:13:44.000 070 21200.73 67.02 42863.54 47820.02 2015-03-11 04:13:45.000 070 21200.69 66.97 42863.59 47820.07 2015-03-11 04:13:46.000 070 21200.69 66.99 42863.67 47820.10 2015-03-11 04:13:47.000 070 21200.63 67.03 42863.71 47820.12 2015-03-11 04:13:48.000 070 21200.65 67.05 42863.73 47820.18 2015-03-11 04:13:49.000 070 21200.61 67.09 42863.71 47820.16 2015-03-11 04:13:50.000 070 21200.60 67.16 42863.67 47820.15 2015-03-11 04:13:51.000 070 21200.57 67.19 42863.65 47820.13 2015-03-11 04:13:52.000 070 21200.52 67.21 42863.63 47820.12 2015-03-11 04:13:53.000 070 21200.54 67.23 42863.61 47820.08 2015-03-11 04:13:54.000 070 21200.54 67.26 42863.60 47820.07 2015-03-11 04:13:55.000 070 21200.55 67.31 42863.60 47820.05 2015-03-11 04:13:56.000 070 21200.52 67.38 42863.59 47820.03 2015-03-11 04:13:57.000 070 21200.55 67.40 42863.57 47820.01 2015-03-11 04:13:58.000 070 21200.57 67.43 42863.53 47820.01 2015-03-11 04:13:59.000 070 21200.57 67.46 42863.49 47819.96 2015-03-11 04:14:00.000 070 21200.56 67.46 42863.47 47819.94 2015-03-11 04:14:01.000 070 21200.60 67.49 42863.45 47819.96 2015-03-11 04:14:02.000 070 21200.61 67.50 42863.43 47819.95 2015-03-11 04:14:03.000 070 21200.59 67.50 42863.47 47819.95 2015-03-11 04:14:04.000 070 21200.61 67.51 42863.44 47819.96 2015-03-11 04:14:05.000 070 21200.62 67.55 42863.42 47819.93 2015-03-11 04:14:06.000 070 21200.63 67.57 42863.41 47819.93 2015-03-11 04:14:07.000 070 21200.64 67.61 42863.41 47819.94 2015-03-11 04:14:08.000 070 21200.64 67.61 42863.40 47819.92 2015-03-11 04:14:09.000 070 21200.67 67.61 42863.37 47819.91 2015-03-11 04:14:10.000 070 21200.69 67.59 42863.37 47819.89 2015-03-11 04:14:11.000 070 21200.68 67.58 42863.35 47819.89 2015-03-11 04:14:12.000 070 21200.68 67.57 42863.32 47819.88 2015-03-11 04:14:13.000 070 21200.67 67.55 42863.32 47819.86 2015-03-11 04:14:14.000 070 21200.71 67.51 42863.36 47819.85 2015-03-11 04:14:15.000 070 21200.69 67.49 42863.35 47819.87 2015-03-11 04:14:16.000 070 21200.66 67.47 42863.36 47819.87 2015-03-11 04:14:17.000 070 21200.68 67.45 42863.37 47819.83 2015-03-11 04:14:18.000 070 21200.68 67.45 42863.37 47819.87 2015-03-11 04:14:19.000 070 21200.66 67.45 42863.37 47819.90 2015-03-11 04:14:20.000 070 21200.63 67.46 42863.36 47819.89 2015-03-11 04:14:21.000 070 21200.59 67.50 42863.32 47819.86 2015-03-11 04:14:22.000 070 21200.53 67.50 42863.28 47819.81 2015-03-11 04:14:23.000 070 21200.50 67.50 42863.28 47819.78 2015-03-11 04:14:24.000 070 21200.49 67.51 42863.22 47819.72 2015-03-11 04:14:25.000 070 21200.48 67.52 42863.23 47819.69 2015-03-11 04:14:26.000 070 21200.43 67.55 42863.22 47819.63 2015-03-11 04:14:27.000 070 21200.40 67.57 42863.17 47819.64 2015-03-11 04:14:28.000 070 21200.41 67.53 42863.14 47819.59 2015-03-11 04:14:29.000 070 21200.42 67.49 42863.13 47819.58 2015-03-11 04:14:30.000 070 21200.45 67.46 42863.12 47819.57 2015-03-11 04:14:31.000 070 21200.46 67.44 42863.12 47819.59 2015-03-11 04:14:32.000 070 21200.44 67.44 42863.12 47819.56 2015-03-11 04:14:33.000 070 21200.39 67.42 42863.16 47819.58 2015-03-11 04:14:34.000 070 21200.39 67.42 42863.14 47819.56 2015-03-11 04:14:35.000 070 21200.39 67.40 42863.15 47819.58 2015-03-11 04:14:36.000 070 21200.40 67.40 42863.14 47819.57 2015-03-11 04:14:37.000 070 21200.38 67.42 42863.16 47819.58 2015-03-11 04:14:38.000 070 21200.34 67.49 42863.13 47819.58 2015-03-11 04:14:39.000 070 21200.34 67.54 42863.09 47819.53 2015-03-11 04:14:40.000 070 21200.34 67.52 42863.04 47819.50 2015-03-11 04:14:41.000 070 21200.39 67.44 42863.04 47819.45 2015-03-11 04:14:42.000 070 21200.42 67.35 42863.06 47819.46 2015-03-11 04:14:43.000 070 21200.45 67.27 42863.11 47819.50 2015-03-11 04:14:44.000 070 21200.48 67.24 42863.13 47819.53 2015-03-11 04:14:45.000 070 21200.48 67.20 42863.17 47819.59 2015-03-11 04:14:46.000 070 21200.49 67.16 42863.17 47819.58 2015-03-11 04:14:47.000 070 21200.52 67.14 42863.14 47819.61 2015-03-11 04:14:48.000 070 21200.52 67.14 42863.15 47819.65 2015-03-11 04:14:49.000 070 21200.53 67.12 42863.19 47819.64 2015-03-11 04:14:50.000 070 21200.53 67.13 42863.17 47819.67 2015-03-11 04:14:51.000 070 21200.52 67.18 42863.14 47819.65 2015-03-11 04:14:52.000 070 21200.53 67.22 42863.14 47819.63 2015-03-11 04:14:53.000 070 21200.53 67.22 42863.09 47819.58 2015-03-11 04:14:54.000 070 21200.52 67.23 42863.07 47819.59 2015-03-11 04:14:55.000 070 21200.49 67.23 42863.05 47819.55 2015-03-11 04:14:56.000 070 21200.50 67.26 42863.04 47819.53 2015-03-11 04:14:57.000 070 21200.46 67.28 42863.00 47819.48 2015-03-11 04:14:58.000 070 21200.47 67.27 42862.96 47819.43 2015-03-11 04:14:59.000 070 21200.48 67.22 42862.93 47819.41 2015-03-11 04:15:00.000 070 21200.55 67.10 42862.97 47819.43 2015-03-11 04:15:01.000 070 21200.59 67.04 42863.01 47819.49 2015-03-11 04:15:02.000 070 21200.63 67.03 42863.00 47819.50 2015-03-11 04:15:03.000 070 21200.67 66.99 42863.04 47819.54 2015-03-11 04:15:04.000 070 21200.69 66.94 42863.04 47819.58 2015-03-11 04:15:05.000 070 21200.68 66.91 42863.09 47819.60 2015-03-11 04:15:06.000 070 21200.70 66.92 42863.07 47819.64 2015-03-11 04:15:07.000 070 21200.73 66.93 42863.06 47819.65 2015-03-11 04:15:08.000 070 21200.73 66.96 42863.04 47819.64 2015-03-11 04:15:09.000 070 21200.72 66.97 42863.04 47819.61 2015-03-11 04:15:10.000 070 21200.74 66.97 42862.98 47819.57 2015-03-11 04:15:11.000 070 21200.76 66.94 42862.96 47819.57 2015-03-11 04:15:12.000 070 21200.76 66.88 42863.00 47819.56 2015-03-11 04:15:13.000 070 21200.76 66.76 42863.03 47819.57 2015-03-11 04:15:14.000 070 21200.82 66.68 42863.05 47819.60 2015-03-11 04:15:15.000 070 21200.85 66.62 42863.06 47819.64 2015-03-11 04:15:16.000 070 21200.86 66.54 42863.11 47819.68 2015-03-11 04:15:17.000 070 21200.89 66.49 42863.12 47819.70 2015-03-11 04:15:18.000 070 21200.90 66.46 42863.15 47819.76 2015-03-11 04:15:19.000 070 21200.93 66.42 42863.18 47819.80 2015-03-11 04:15:20.000 070 21200.93 66.41 42863.22 47819.84 2015-03-11 04:15:21.000 070 21200.92 66.37 42863.26 47819.87 2015-03-11 04:15:22.000 070 21200.95 66.35 42863.26 47819.90 2015-03-11 04:15:23.000 070 21200.98 66.34 42863.24 47819.91 2015-03-11 04:15:24.000 070 21201.02 66.30 42863.28 47819.92 2015-03-11 04:15:25.000 070 21201.05 66.26 42863.30 47819.94 2015-03-11 04:15:26.000 070 21201.02 66.24 42863.30 47819.96 2015-03-11 04:15:27.000 070 21201.01 66.22 42863.32 47819.98 2015-03-11 04:15:28.000 070 21201.03 66.19 42863.35 47820.00 2015-03-11 04:15:29.000 070 21201.06 66.15 42863.32 47820.00 2015-03-11 04:15:30.000 070 21201.04 66.10 42863.35 47820.03 2015-03-11 04:15:31.000 070 21201.04 66.02 42863.41 47820.04 2015-03-11 04:15:32.000 070 21201.02 65.98 42863.47 47820.09 2015-03-11 04:15:33.000 070 21200.99 65.95 42863.53 47820.11 2015-03-11 04:15:34.000 070 21200.95 65.96 42863.55 47820.15 2015-03-11 04:15:35.000 070 21200.96 65.95 42863.56 47820.18 2015-03-11 04:15:36.000 070 21200.97 65.98 42863.55 47820.19 2015-03-11 04:15:37.000 070 21200.98 65.98 42863.58 47820.20 2015-03-11 04:15:38.000 070 21200.96 66.04 42863.60 47820.20 2015-03-11 04:15:39.000 070 21200.92 66.13 42863.56 47820.18 2015-03-11 04:15:40.000 070 21200.89 66.19 42863.52 47820.18 2015-03-11 04:15:41.000 070 21200.88 66.23 42863.50 47820.13 2015-03-11 04:15:42.000 070 21200.86 66.24 42863.44 47820.06 2015-03-11 04:15:43.000 070 21200.87 66.26 42863.41 47820.05 2015-03-11 04:15:44.000 070 21200.87 66.26 42863.40 47820.01 2015-03-11 04:15:45.000 070 21200.87 66.25 42863.38 47820.02 2015-03-11 04:15:46.000 070 21200.87 66.26 42863.34 47819.99 2015-03-11 04:15:47.000 070 21200.84 66.26 42863.36 47819.99 2015-03-11 04:15:48.000 070 21200.83 66.25 42863.36 47819.98 2015-03-11 04:15:49.000 070 21200.88 66.29 42863.35 47819.98 2015-03-11 04:15:50.000 070 21200.92 66.30 42863.33 47819.95 2015-03-11 04:15:51.000 070 21200.93 66.32 42863.32 47819.98 2015-03-11 04:15:52.000 070 21200.96 66.35 42863.30 47819.95 2015-03-11 04:15:53.000 070 21200.97 66.40 42863.26 47819.93 2015-03-11 04:15:54.000 070 21201.00 66.40 42863.27 47819.93 2015-03-11 04:15:55.000 070 21200.97 66.45 42863.23 47819.92 2015-03-11 04:15:56.000 070 21200.96 66.46 42863.24 47819.88 2015-03-11 04:15:57.000 070 21200.99 66.44 42863.20 47819.85 2015-03-11 04:15:58.000 070 21201.00 66.41 42863.21 47819.85 2015-03-11 04:15:59.000 070 21201.00 66.36 42863.20 47819.89 2015-03-11 04:16:00.000 070 21201.06 66.27 42863.25 47819.90 2015-03-11 04:16:01.000 070 21201.09 66.17 42863.38 47819.99 2015-03-11 04:16:02.000 070 21201.12 66.15 42863.43 47820.08 2015-03-11 04:16:03.000 070 21201.12 66.15 42863.47 47820.14 2015-03-11 04:16:04.000 070 21201.12 66.17 42863.51 47820.16 2015-03-11 04:16:05.000 070 21201.12 66.19 42863.51 47820.19 2015-03-11 04:16:06.000 070 21201.13 66.19 42863.52 47820.23 2015-03-11 04:16:07.000 070 21201.13 66.22 42863.52 47820.25 2015-03-11 04:16:08.000 070 21201.10 66.31 42863.53 47820.25 2015-03-11 04:16:09.000 070 21201.09 66.38 42863.50 47820.26 2015-03-11 04:16:10.000 070 21201.05 66.42 42863.48 47820.21 2015-03-11 04:16:11.000 070 21201.04 66.43 42863.45 47820.18 2015-03-11 04:16:12.000 070 21201.06 66.45 42863.43 47820.14 2015-03-11 04:16:13.000 070 21201.07 66.46 42863.45 47820.12 2015-03-11 04:16:14.000 070 21201.04 66.50 42863.41 47820.11 2015-03-11 04:16:15.000 070 21201.00 66.56 42863.36 47820.07 2015-03-11 04:16:16.000 070 21200.96 66.63 42863.33 47820.03 2015-03-11 04:16:17.000 070 21200.97 66.65 42863.34 47819.99 2015-03-11 04:16:18.000 070 21200.99 66.67 42863.30 47819.96 2015-03-11 04:16:19.000 070 21200.98 66.63 42863.27 47819.90 2015-03-11 04:16:20.000 070 21200.98 66.58 42863.31 47819.93 2015-03-11 04:16:21.000 070 21200.97 66.55 42863.33 47819.95 2015-03-11 04:16:22.000 070 21200.95 66.58 42863.33 47819.95 2015-03-11 04:16:23.000 070 21200.94 66.61 42863.37 47819.97 2015-03-11 04:16:24.000 070 21200.92 66.65 42863.35 47819.98 2015-03-11 04:16:25.000 070 21200.89 66.67 42863.33 47819.97 2015-03-11 04:16:26.000 070 21200.90 66.62 42863.34 47819.96 2015-03-11 04:16:27.000 070 21200.89 66.58 42863.35 47819.97 2015-03-11 04:16:28.000 070 21200.88 66.57 42863.39 47819.99 2015-03-11 04:16:29.000 070 21200.88 66.56 42863.39 47820.03 2015-03-11 04:16:30.000 070 21200.88 66.56 42863.41 47820.02 2015-03-11 04:16:31.000 070 21200.89 66.58 42863.43 47820.06 2015-03-11 04:16:32.000 070 21200.89 66.61 42863.44 47820.07 2015-03-11 04:16:33.000 070 21200.91 66.62 42863.47 47820.07 2015-03-11 04:16:34.000 070 21200.93 66.60 42863.47 47820.11 2015-03-11 04:16:35.000 070 21200.92 66.59 42863.51 47820.12 2015-03-11 04:16:36.000 070 21200.94 66.59 42863.49 47820.13 2015-03-11 04:16:37.000 070 21200.94 66.60 42863.48 47820.12 2015-03-11 04:16:38.000 070 21200.96 66.64 42863.51 47820.15 2015-03-11 04:16:39.000 070 21200.94 66.73 42863.48 47820.15 2015-03-11 04:16:40.000 070 21200.90 66.79 42863.46 47820.10 2015-03-11 04:16:41.000 070 21200.89 66.84 42863.40 47820.05 2015-03-11 04:16:42.000 070 21200.88 66.88 42863.38 47820.00 2015-03-11 04:16:43.000 070 21200.88 66.93 42863.32 47819.96 2015-03-11 04:16:44.000 070 21200.87 66.97 42863.30 47819.92 2015-03-11 04:16:45.000 070 21200.90 66.95 42863.28 47819.94 2015-03-11 04:16:46.000 070 21200.88 66.95 42863.30 47819.92 2015-03-11 04:16:47.000 070 21200.87 66.94 42863.28 47819.90 2015-03-11 04:16:48.000 070 21200.86 66.94 42863.28 47819.88 2015-03-11 04:16:49.000 070 21200.88 66.96 42863.26 47819.89 2015-03-11 04:16:50.000 070 21200.88 66.94 42863.25 47819.91 2015-03-11 04:16:51.000 070 21200.85 66.92 42863.28 47819.90 2015-03-11 04:16:52.000 070 21200.86 66.89 42863.27 47819.88 2015-03-11 04:16:53.000 070 21200.87 66.89 42863.29 47819.91 2015-03-11 04:16:54.000 070 21200.86 66.92 42863.27 47819.91 2015-03-11 04:16:55.000 070 21200.86 66.92 42863.32 47819.94 2015-03-11 04:16:56.000 070 21200.88 66.94 42863.31 47819.93 2015-03-11 04:16:57.000 070 21200.89 66.98 42863.32 47819.93 2015-03-11 04:16:58.000 070 21200.88 67.02 42863.35 47819.92 2015-03-11 04:16:59.000 070 21200.91 67.05 42863.30 47819.93 2015-03-11 04:17:00.000 070 21200.94 67.06 42863.31 47819.94 2015-03-11 04:17:01.000 070 21200.94 67.06 42863.27 47819.91 2015-03-11 04:17:02.000 070 21200.94 67.06 42863.27 47819.93 2015-03-11 04:17:03.000 070 21200.95 67.00 42863.31 47819.91 2015-03-11 04:17:04.000 070 21200.97 66.95 42863.32 47819.93 2015-03-11 04:17:05.000 070 21200.96 66.96 42863.28 47819.91 2015-03-11 04:17:06.000 070 21200.94 66.94 42863.31 47819.93 2015-03-11 04:17:07.000 070 21200.91 66.94 42863.34 47819.93 2015-03-11 04:17:08.000 070 21200.91 66.92 42863.33 47819.94 2015-03-11 04:17:09.000 070 21200.92 66.90 42863.35 47819.93 2015-03-11 04:17:10.000 070 21200.93 66.82 42863.37 47819.95 2015-03-11 04:17:11.000 070 21200.94 66.73 42863.39 47819.97 2015-03-11 04:17:12.000 070 21200.95 66.64 42863.43 47820.01 2015-03-11 04:17:13.000 070 21200.92 66.58 42863.50 47820.03 2015-03-11 04:17:14.000 070 21200.94 66.57 42863.50 47820.12 2015-03-11 04:17:15.000 070 21200.91 66.55 42863.52 47820.11 2015-03-11 04:17:16.000 070 21200.89 66.54 42863.53 47820.13 2015-03-11 04:17:17.000 070 21200.88 66.54 42863.53 47820.14 2015-03-11 04:17:18.000 070 21200.86 66.55 42863.54 47820.14 2015-03-11 04:17:19.000 070 21200.82 66.57 42863.51 47820.11 2015-03-11 04:17:20.000 070 21200.84 66.56 42863.51 47820.10 2015-03-11 04:17:21.000 070 21200.84 66.55 42863.51 47820.09 2015-03-11 04:17:22.000 070 21200.85 66.56 42863.47 47820.09 2015-03-11 04:17:23.000 070 21200.87 66.54 42863.46 47820.09 2015-03-11 04:17:24.000 070 21200.87 66.50 42863.47 47820.06 2015-03-11 04:17:25.000 070 21200.91 66.52 42863.48 47820.10 2015-03-11 04:17:26.000 070 21200.89 66.55 42863.47 47820.11 2015-03-11 04:17:27.000 070 21200.88 66.54 42863.47 47820.10 2015-03-11 04:17:28.000 070 21200.89 66.55 42863.43 47820.07 2015-03-11 04:17:29.000 070 21200.88 66.55 42863.43 47820.07 2015-03-11 04:17:30.000 070 21200.85 66.55 42863.45 47820.05 2015-03-11 04:17:31.000 070 21200.84 66.48 42863.45 47820.04 2015-03-11 04:17:32.000 070 21200.86 66.42 42863.46 47820.06 2015-03-11 04:17:33.000 070 21200.90 66.41 42863.50 47820.07 2015-03-11 04:17:34.000 070 21200.90 66.42 42863.53 47820.10 2015-03-11 04:17:35.000 070 21200.89 66.43 42863.53 47820.12 2015-03-11 04:17:36.000 070 21200.89 66.46 42863.51 47820.09 2015-03-11 04:17:37.000 070 21200.89 66.48 42863.49 47820.10 2015-03-11 04:17:38.000 070 21200.91 66.47 42863.48 47820.11 2015-03-11 04:17:39.000 070 21200.93 66.44 42863.49 47820.09 2015-03-11 04:17:40.000 070 21200.93 66.45 42863.49 47820.09 2015-03-11 04:17:41.000 070 21200.91 66.46 42863.49 47820.08 2015-03-11 04:17:42.000 070 21200.91 66.48 42863.46 47820.06 2015-03-11 04:17:43.000 070 21200.93 66.48 42863.43 47820.10 2015-03-11 04:17:44.000 070 21200.94 66.52 42863.41 47820.07 2015-03-11 04:17:45.000 070 21201.00 66.51 42863.42 47820.09 2015-03-11 04:17:46.000 070 21201.02 66.45 42863.42 47820.09 2015-03-11 04:17:47.000 070 21201.04 66.43 42863.45 47820.11 2015-03-11 04:17:48.000 070 21200.99 66.45 42863.46 47820.11 2015-03-11 04:17:49.000 070 21200.96 66.50 42863.44 47820.09 2015-03-11 04:17:50.000 070 21200.96 66.54 42863.41 47820.07 2015-03-11 04:17:51.000 070 21200.98 66.52 42863.39 47820.04 2015-03-11 04:17:52.000 070 21200.98 66.51 42863.34 47820.03 2015-03-11 04:17:53.000 070 21201.01 66.53 42863.33 47820.01 2015-03-11 04:17:54.000 070 21201.00 66.54 42863.31 47820.01 2015-03-11 04:17:55.000 070 21200.97 66.56 42863.26 47819.97 2015-03-11 04:17:56.000 070 21201.00 66.56 42863.25 47819.97 2015-03-11 04:17:57.000 070 21201.04 66.54 42863.27 47819.94 2015-03-11 04:17:58.000 070 21201.03 66.53 42863.28 47819.93 2015-03-11 04:17:59.000 070 21201.02 66.54 42863.26 47819.94 2015-03-11 04:18:00.000 070 21201.02 66.53 42863.22 47819.93 2015-03-11 04:18:01.000 070 21201.05 66.55 42863.21 47819.90 2015-03-11 04:18:02.000 070 21201.02 66.51 42863.19 47819.90 2015-03-11 04:18:03.000 070 21200.98 66.53 42863.18 47819.91 2015-03-11 04:18:04.000 070 21200.99 66.58 42863.13 47819.89 2015-03-11 04:18:05.000 070 21200.96 66.60 42863.13 47819.84 2015-03-11 04:18:06.000 070 21200.95 66.62 42863.12 47819.81 2015-03-11 04:18:07.000 070 21200.94 66.60 42863.12 47819.79 2015-03-11 04:18:08.000 070 21200.92 66.62 42863.10 47819.75 2015-03-11 04:18:09.000 070 21200.92 66.62 42863.10 47819.74 2015-03-11 04:18:10.000 070 21200.89 66.64 42863.06 47819.72 2015-03-11 04:18:11.000 070 21200.89 66.66 42863.00 47819.68 2015-03-11 04:18:12.000 070 21200.89 66.67 42863.02 47819.69 2015-03-11 04:18:13.000 070 21200.86 66.69 42862.98 47819.64 2015-03-11 04:18:14.000 070 21200.88 66.66 42862.97 47819.64 2015-03-11 04:18:15.000 070 21200.91 66.65 42862.97 47819.61 2015-03-11 04:18:16.000 070 21200.91 66.64 42862.95 47819.64 2015-03-11 04:18:17.000 070 21200.93 66.61 42862.96 47819.64 2015-03-11 04:18:18.000 070 21200.94 66.58 42862.96 47819.65 2015-03-11 04:18:19.000 070 21200.99 66.53 42863.00 47819.67 2015-03-11 04:18:20.000 070 21201.05 66.50 42863.00 47819.68 2015-03-11 04:18:21.000 070 21201.04 66.48 42863.05 47819.74 2015-03-11 04:18:22.000 070 21201.07 66.46 42863.05 47819.75 2015-03-11 04:18:23.000 070 21201.06 66.46 42863.06 47819.80 2015-03-11 04:18:24.000 070 21201.08 66.46 42863.09 47819.80 2015-03-11 04:18:25.000 070 21201.09 66.43 42863.12 47819.80 2015-03-11 04:18:26.000 070 21201.11 66.42 42863.11 47819.84 2015-03-11 04:18:27.000 070 21201.13 66.43 42863.14 47819.84 2015-03-11 04:18:28.000 070 21201.12 66.43 42863.14 47819.87 2015-03-11 04:18:29.000 070 21201.11 66.44 42863.15 47819.88 2015-03-11 04:18:30.000 070 21201.12 66.43 42863.14 47819.91 2015-03-11 04:18:31.000 070 21201.11 66.43 42863.18 47819.87 2015-03-11 04:18:32.000 070 21201.11 66.47 42863.20 47819.90 2015-03-11 04:18:33.000 070 21201.12 66.49 42863.14 47819.90 2015-03-11 04:18:34.000 070 21201.13 66.50 42863.12 47819.89 2015-03-11 04:18:35.000 070 21201.15 66.49 42863.13 47819.92 2015-03-11 04:18:36.000 070 21201.18 66.48 42863.16 47819.91 2015-03-11 04:18:37.000 070 21201.19 66.50 42863.17 47819.92 2015-03-11 04:18:38.000 070 21201.19 66.51 42863.17 47819.93 2015-03-11 04:18:39.000 070 21201.21 66.50 42863.16 47819.93 2015-03-11 04:18:40.000 070 21201.24 66.52 42863.18 47819.93 2015-03-11 04:18:41.000 070 21201.24 66.55 42863.14 47819.92 2015-03-11 04:18:42.000 070 21201.20 66.59 42863.14 47819.92 2015-03-11 04:18:43.000 070 21201.24 66.59 42863.16 47819.88 2015-03-11 04:18:44.000 070 21201.24 66.57 42863.14 47819.91 2015-03-11 04:18:45.000 070 21201.22 66.56 42863.13 47819.89 2015-03-11 04:18:46.000 070 21201.21 66.57 42863.10 47819.89 2015-03-11 04:18:47.000 070 21201.19 66.60 42863.09 47819.87 2015-03-11 04:18:48.000 070 21201.16 66.62 42863.09 47819.84 2015-03-11 04:18:49.000 070 21201.13 66.66 42863.07 47819.83 2015-03-11 04:18:50.000 070 21201.11 66.66 42863.04 47819.79 2015-03-11 04:18:51.000 070 21201.10 66.61 42863.04 47819.78 2015-03-11 04:18:52.000 070 21201.12 66.59 42863.06 47819.78 2015-03-11 04:18:53.000 070 21201.13 66.57 42863.08 47819.79 2015-03-11 04:18:54.000 070 21201.15 66.54 42863.11 47819.82 2015-03-11 04:18:55.000 070 21201.15 66.51 42863.08 47819.83 2015-03-11 04:18:56.000 070 21201.14 66.52 42863.10 47819.84 2015-03-11 04:18:57.000 070 21201.16 66.52 42863.13 47819.85 2015-03-11 04:18:58.000 070 21201.14 66.52 42863.12 47819.85 2015-03-11 04:18:59.000 070 21201.16 66.54 42863.10 47819.85 2015-03-11 04:19:00.000 070 21201.16 66.53 42863.10 47819.87 2015-03-11 04:19:01.000 070 21201.17 66.55 42863.08 47819.85 2015-03-11 04:19:02.000 070 21201.20 66.53 42863.08 47819.83 2015-03-11 04:19:03.000 070 21201.21 66.53 42863.11 47819.83 2015-03-11 04:19:04.000 070 21201.18 66.52 42863.11 47819.86 2015-03-11 04:19:05.000 070 21201.21 66.54 42863.08 47819.85 2015-03-11 04:19:06.000 070 21201.25 66.54 42863.06 47819.85 2015-03-11 04:19:07.000 070 21201.25 66.54 42863.07 47819.86 2015-03-11 04:19:08.000 070 21201.25 66.54 42863.06 47819.85 2015-03-11 04:19:09.000 070 21201.27 66.53 42863.07 47819.87 2015-03-11 04:19:10.000 070 21201.29 66.52 42863.06 47819.84 2015-03-11 04:19:11.000 070 21201.34 66.47 42863.05 47819.87 2015-03-11 04:19:12.000 070 21201.36 66.41 42863.12 47819.90 2015-03-11 04:19:13.000 070 21201.38 66.37 42863.14 47819.94 2015-03-11 04:19:14.000 070 21201.34 66.36 42863.13 47819.94 2015-03-11 04:19:15.000 070 21201.36 66.32 42863.16 47819.98 2015-03-11 04:19:16.000 070 21201.37 66.29 42863.16 47819.99 2015-03-11 04:19:17.000 070 21201.40 66.25 42863.15 47820.01 2015-03-11 04:19:18.000 070 21201.42 66.23 42863.17 47820.04 2015-03-11 04:19:19.000 070 21201.42 66.22 42863.20 47820.06 2015-03-11 04:19:20.000 070 21201.41 66.24 42863.22 47820.05 2015-03-11 04:19:21.000 070 21201.40 66.24 42863.20 47820.05 2015-03-11 04:19:22.000 070 21201.42 66.21 42863.22 47820.07 2015-03-11 04:19:23.000 070 21201.42 66.20 42863.24 47820.08 2015-03-11 04:19:24.000 070 21201.41 66.19 42863.28 47820.09 2015-03-11 04:19:25.000 070 21201.43 66.19 42863.27 47820.10 2015-03-11 04:19:26.000 070 21201.41 66.18 42863.28 47820.10 2015-03-11 04:19:27.000 070 21201.38 66.20 42863.29 47820.11 2015-03-11 04:19:28.000 070 21201.36 66.22 42863.30 47820.08 2015-03-11 04:19:29.000 070 21201.35 66.21 42863.28 47820.09 2015-03-11 04:19:30.000 070 21201.33 66.22 42863.26 47820.07 2015-03-11 04:19:31.000 070 21201.34 66.23 42863.23 47820.07 2015-03-11 04:19:32.000 070 21201.38 66.24 42863.25 47820.08 2015-03-11 04:19:33.000 070 21201.39 66.26 42863.27 47820.07 2015-03-11 04:19:34.000 070 21201.36 66.29 42863.26 47820.09 2015-03-11 04:19:35.000 070 21201.33 66.29 42863.26 47820.06 2015-03-11 04:19:36.000 070 21201.30 66.28 42863.24 47820.06 2015-03-11 04:19:37.000 070 21201.28 66.28 42863.25 47820.04 2015-03-11 04:19:38.000 070 21201.29 66.29 42863.24 47820.06 2015-03-11 04:19:39.000 070 21201.28 66.29 42863.22 47820.02 2015-03-11 04:19:40.000 070 21201.26 66.26 42863.22 47820.03 2015-03-11 04:19:41.000 070 21201.24 66.26 42863.24 47820.00 2015-03-11 04:19:42.000 070 21201.23 66.31 42863.22 47820.02 2015-03-11 04:19:43.000 070 21201.24 66.30 42863.24 47820.00 2015-03-11 04:19:44.000 070 21201.21 66.34 42863.22 47820.02 2015-03-11 04:19:45.000 070 21201.22 66.37 42863.23 47820.04 2015-03-11 04:19:46.000 070 21201.23 66.39 42863.22 47819.98 2015-03-11 04:19:47.000 070 21201.19 66.41 42863.21 47819.99 2015-03-11 04:19:48.000 070 21201.17 66.41 42863.21 47819.98 2015-03-11 04:19:49.000 070 21201.16 66.41 42863.18 47819.97 2015-03-11 04:19:50.000 070 21201.14 66.42 42863.19 47819.97 2015-03-11 04:19:51.000 070 21201.12 66.42 42863.21 47819.94 2015-03-11 04:19:52.000 070 21201.12 66.44 42863.18 47819.95 2015-03-11 04:19:53.000 070 21201.08 66.48 42863.18 47819.90 2015-03-11 04:19:54.000 070 21201.06 66.49 42863.16 47819.91 2015-03-11 04:19:55.000 070 21201.08 66.53 42863.15 47819.90 2015-03-11 04:19:56.000 070 21201.07 66.57 42863.18 47819.85 2015-03-11 04:19:57.000 070 21201.06 66.61 42863.15 47819.88 2015-03-11 04:19:58.000 070 21201.07 66.63 42863.14 47819.86 2015-03-11 04:19:59.000 070 21201.05 66.67 42863.10 47819.83 2015-03-11 04:20:00.000 070 21201.00 66.69 42863.12 47819.83 2015-03-11 04:20:01.000 070 21201.00 66.73 42863.13 47819.81 2015-03-11 04:20:02.000 070 21201.01 66.74 42863.10 47819.80 2015-03-11 04:20:03.000 070 21200.99 66.75 42863.08 47819.77 2015-03-11 04:20:04.000 070 21201.00 66.73 42863.09 47819.79 2015-03-11 04:20:05.000 070 21201.00 66.75 42863.11 47819.80 2015-03-11 04:20:06.000 070 21201.00 66.77 42863.08 47819.80 2015-03-11 04:20:07.000 070 21201.02 66.79 42863.07 47819.79 2015-03-11 04:20:08.000 070 21201.06 66.82 42863.11 47819.82 2015-03-11 04:20:09.000 070 21201.06 66.84 42863.10 47819.79 2015-03-11 04:20:10.000 070 21201.07 66.88 42863.08 47819.83 2015-03-11 04:20:11.000 070 21201.11 66.83 42863.07 47819.84 2015-03-11 04:20:12.000 070 21201.14 66.83 42863.13 47819.86 2015-03-11 04:20:13.000 070 21201.14 66.84 42863.17 47819.88 2015-03-11 04:20:14.000 070 21201.16 66.83 42863.16 47819.90 2015-03-11 04:20:15.000 070 21201.17 66.80 42863.20 47819.91 2015-03-11 04:20:16.000 070 21201.19 66.80 42863.18 47819.93 2015-03-11 04:20:17.000 070 21201.21 66.80 42863.19 47819.99 2015-03-11 04:20:18.000 070 21201.21 66.81 42863.23 47819.97 2015-03-11 04:20:19.000 070 21201.22 66.80 42863.25 47820.01 2015-03-11 04:20:20.000 070 21201.25 66.80 42863.25 47820.04 2015-03-11 04:20:21.000 070 21201.27 66.77 42863.24 47820.04 2015-03-11 04:20:22.000 070 21201.25 66.77 42863.24 47820.06 2015-03-11 04:20:23.000 070 21201.27 66.78 42863.28 47820.08 2015-03-11 04:20:24.000 070 21201.25 66.75 42863.34 47820.07 2015-03-11 04:20:25.000 070 21201.22 66.74 42863.35 47820.10 2015-03-11 04:20:26.000 070 21201.27 66.75 42863.38 47820.15 2015-03-11 04:20:27.000 070 21201.28 66.74 42863.40 47820.12 2015-03-11 04:20:28.000 070 21201.30 66.75 42863.39 47820.17 2015-03-11 04:20:29.000 070 21201.29 66.75 42863.38 47820.17 2015-03-11 04:20:30.000 070 21201.28 66.74 42863.37 47820.19 2015-03-11 04:20:31.000 070 21201.33 66.75 42863.39 47820.20 2015-03-11 04:20:32.000 070 21201.35 66.77 42863.39 47820.21 2015-03-11 04:20:33.000 070 21201.35 66.74 42863.36 47820.22 2015-03-11 04:20:34.000 070 21201.32 66.71 42863.40 47820.20 2015-03-11 04:20:35.000 070 21201.31 66.72 42863.38 47820.20 2015-03-11 04:20:36.000 070 21201.33 66.73 42863.37 47820.21 2015-03-11 04:20:37.000 070 21201.36 66.71 42863.41 47820.20 2015-03-11 04:20:38.000 070 21201.35 66.69 42863.43 47820.21 2015-03-11 04:20:39.000 070 21201.33 66.68 42863.44 47820.22 2015-03-11 04:20:40.000 070 21201.32 66.68 42863.44 47820.24 2015-03-11 04:20:41.000 070 21201.34 66.65 42863.47 47820.22 2015-03-11 04:20:42.000 070 21201.32 66.66 42863.43 47820.22 2015-03-11 04:20:43.000 070 21201.34 66.66 42863.43 47820.21 2015-03-11 04:20:44.000 070 21201.34 66.62 42863.43 47820.22 2015-03-11 04:20:45.000 070 21201.37 66.61 42863.42 47820.20 2015-03-11 04:20:46.000 070 21201.37 66.61 42863.38 47820.23 2015-03-11 04:20:47.000 070 21201.37 66.59 42863.37 47820.21 2015-03-11 04:20:48.000 070 21201.39 66.56 42863.38 47820.23 2015-03-11 04:20:49.000 070 21201.35 66.56 42863.35 47820.21 2015-03-11 04:20:50.000 070 21201.32 66.55 42863.38 47820.21 2015-03-11 04:20:51.000 070 21201.28 66.62 42863.35 47820.21 2015-03-11 04:20:52.000 070 21201.24 66.69 42863.29 47820.15 2015-03-11 04:20:53.000 070 21201.22 66.72 42863.27 47820.08 2015-03-11 04:20:54.000 070 21201.25 66.71 42863.25 47820.07 2015-03-11 04:20:55.000 070 21201.25 66.67 42863.22 47820.05 2015-03-11 04:20:56.000 070 21201.27 66.68 42863.21 47820.03 2015-03-11 04:20:57.000 070 21201.27 66.65 42863.19 47820.01 2015-03-11 04:20:58.000 070 21201.26 66.66 42863.20 47820.04 2015-03-11 04:20:59.000 070 21201.28 66.68 42863.18 47820.01 2015-03-11 04:21:00.000 070 21201.28 66.69 42863.18 47820.00 2015-03-11 04:21:01.000 070 21201.26 66.71 42863.16 47819.97 2015-03-11 04:21:02.000 070 21201.28 66.72 42863.12 47819.95 2015-03-11 04:21:03.000 070 21201.30 66.68 42863.08 47819.92 2015-03-11 04:21:04.000 070 21201.34 66.67 42863.10 47819.93 2015-03-11 04:21:05.000 070 21201.39 66.61 42863.13 47819.94 2015-03-11 04:21:06.000 070 21201.45 66.59 42863.17 47820.01 2015-03-11 04:21:07.000 070 21201.45 66.60 42863.18 47820.01 2015-03-11 04:21:08.000 070 21201.48 66.62 42863.19 47820.05 2015-03-11 04:21:09.000 070 21201.51 66.66 42863.21 47820.05 2015-03-11 04:21:10.000 070 21201.52 66.68 42863.21 47820.06 2015-03-11 04:21:11.000 070 21201.52 66.70 42863.15 47820.08 2015-03-11 04:21:12.000 070 21201.53 66.69 42863.17 47820.08 2015-03-11 04:21:13.000 070 21201.53 66.69 42863.20 47820.08 2015-03-11 04:21:14.000 070 21201.55 66.71 42863.21 47820.10 2015-03-11 04:21:15.000 070 21201.56 66.73 42863.21 47820.08 2015-03-11 04:21:16.000 070 21201.56 66.70 42863.19 47820.09 2015-03-11 04:21:17.000 070 21201.57 66.72 42863.17 47820.10 2015-03-11 04:21:18.000 070 21201.60 66.73 42863.19 47820.08 2015-03-11 04:21:19.000 070 21201.59 66.72 42863.19 47820.08 2015-03-11 04:21:20.000 070 21201.60 66.72 42863.18 47820.10 2015-03-11 04:21:21.000 070 21201.61 66.73 42863.17 47820.10 2015-03-11 04:21:22.000 070 21201.61 66.73 42863.16 47820.08 2015-03-11 04:21:23.000 070 21201.62 66.72 42863.19 47820.09 2015-03-11 04:21:24.000 070 21201.63 66.70 42863.22 47820.12 2015-03-11 04:21:25.000 070 21201.63 66.68 42863.22 47820.13 2015-03-11 04:21:26.000 070 21201.62 66.67 42863.22 47820.12 2015-03-11 04:21:27.000 070 21201.64 66.68 42863.23 47820.15 2015-03-11 04:21:28.000 070 21201.63 66.68 42863.24 47820.15 2015-03-11 04:21:29.000 070 21201.65 66.69 42863.23 47820.15 2015-03-11 04:21:30.000 070 21201.63 66.71 42863.22 47820.17 2015-03-11 04:21:31.000 070 21201.62 66.72 42863.24 47820.18 2015-03-11 04:21:32.000 070 21201.60 66.74 42863.21 47820.17 2015-03-11 04:21:33.000 070 21201.60 66.78 42863.21 47820.15 2015-03-11 04:21:34.000 070 21201.57 66.77 42863.20 47820.14 2015-03-11 04:21:35.000 070 21201.56 66.78 42863.20 47820.13 2015-03-11 04:21:36.000 070 21201.55 66.79 42863.20 47820.09 2015-03-11 04:21:37.000 070 21201.52 66.84 42863.18 47820.12 2015-03-11 04:21:38.000 070 21201.51 66.86 42863.16 47820.08 2015-03-11 04:21:39.000 070 21201.50 66.88 42863.16 47820.07 2015-03-11 04:21:40.000 070 21201.49 66.88 42863.12 47820.05 2015-03-11 04:21:41.000 070 21201.49 66.86 42863.13 47820.02 2015-03-11 04:21:42.000 070 21201.50 66.85 42863.13 47820.03 2015-03-11 04:21:43.000 070 21201.49 66.86 42863.12 47820.04 2015-03-11 04:21:44.000 070 21201.45 66.89 42863.13 47820.01 2015-03-11 04:21:45.000 070 21201.44 66.91 42863.10 47820.00 2015-03-11 04:21:46.000 070 21201.42 66.94 42863.11 47819.98 2015-03-11 04:21:47.000 070 21201.42 66.93 42863.11 47819.97 2015-03-11 04:21:48.000 070 21201.41 66.91 42863.07 47819.96 2015-03-11 04:21:49.000 070 21201.40 66.92 42863.08 47819.95 2015-03-11 04:21:50.000 070 21201.40 66.94 42863.06 47819.95 2015-03-11 04:21:51.000 070 21201.40 66.92 42863.10 47819.93 2015-03-11 04:21:52.000 070 21201.41 66.88 42863.11 47819.92 2015-03-11 04:21:53.000 070 21201.38 66.86 42863.10 47819.93 2015-03-11 04:21:54.000 070 21201.37 66.86 42863.11 47819.92 2015-03-11 04:21:55.000 070 21201.34 66.87 42863.08 47819.91 2015-03-11 04:21:56.000 070 21201.36 66.85 42863.08 47819.93 2015-03-11 04:21:57.000 070 21201.35 66.85 42863.08 47819.90 2015-03-11 04:21:58.000 070 21201.31 66.81 42863.09 47819.90 2015-03-11 04:21:59.000 070 21201.30 66.79 42863.12 47819.90 2015-03-11 04:22:00.000 070 21201.32 66.80 42863.10 47819.89 2015-03-11 04:22:01.000 070 21201.29 66.82 42863.09 47819.92 2015-03-11 04:22:02.000 070 21201.29 66.80 42863.08 47819.91 2015-03-11 04:22:03.000 070 21201.28 66.78 42863.07 47819.88 2015-03-11 04:22:04.000 070 21201.26 66.81 42863.09 47819.89 2015-03-11 04:22:05.000 070 21201.25 66.84 42863.10 47819.89 2015-03-11 04:22:06.000 070 21201.26 66.87 42863.13 47819.89 2015-03-11 04:22:07.000 070 21201.26 66.86 42863.07 47819.87 2015-03-11 04:22:08.000 070 21201.26 66.82 42863.07 47819.88 2015-03-11 04:22:09.000 070 21201.27 66.82 42863.11 47819.89 2015-03-11 04:22:10.000 070 21201.27 66.84 42863.14 47819.89 2015-03-11 04:22:11.000 070 21201.27 66.82 42863.11 47819.89 2015-03-11 04:22:12.000 070 21201.28 66.84 42863.13 47819.91 2015-03-11 04:22:13.000 070 21201.30 66.85 42863.12 47819.93 2015-03-11 04:22:14.000 070 21201.33 66.85 42863.14 47819.91 2015-03-11 04:22:15.000 070 21201.31 66.86 42863.10 47819.90 2015-03-11 04:22:16.000 070 21201.33 66.84 42863.12 47819.93 2015-03-11 04:22:17.000 070 21201.34 66.83 42863.11 47819.93 2015-03-11 04:22:18.000 070 21201.34 66.84 42863.13 47819.93 2015-03-11 04:22:19.000 070 21201.32 66.84 42863.13 47819.94 2015-03-11 04:22:20.000 070 21201.30 66.84 42863.13 47819.95 2015-03-11 04:22:21.000 070 21201.29 66.84 42863.12 47819.95 2015-03-11 04:22:22.000 070 21201.31 66.82 42863.14 47819.95 2015-03-11 04:22:23.000 070 21201.30 66.82 42863.14 47819.96 2015-03-11 04:22:24.000 070 21201.33 66.81 42863.12 47819.96 2015-03-11 04:22:25.000 070 21201.33 66.81 42863.11 47819.95 2015-03-11 04:22:26.000 070 21201.32 66.80 42863.12 47819.96 2015-03-11 04:22:27.000 070 21201.30 66.81 42863.13 47819.94 2015-03-11 04:22:28.000 070 21201.28 66.81 42863.16 47819.94 2015-03-11 04:22:29.000 070 21201.26 66.82 42863.15 47819.95 2015-03-11 04:22:30.000 070 21201.26 66.81 42863.13 47819.95 2015-03-11 04:22:31.000 070 21201.25 66.80 42863.14 47819.92 2015-03-11 04:22:32.000 070 21201.24 66.80 42863.11 47819.94 2015-03-11 04:22:33.000 070 21201.26 66.79 42863.13 47819.92 2015-03-11 04:22:34.000 070 21201.26 66.78 42863.17 47819.95 2015-03-11 04:22:35.000 070 21201.24 66.81 42863.20 47819.95 2015-03-11 04:22:36.000 070 21201.25 66.80 42863.20 47819.96 2015-03-11 04:22:37.000 070 21201.26 66.80 42863.20 47819.96 2015-03-11 04:22:38.000 070 21201.25 66.81 42863.20 47819.98 2015-03-11 04:22:39.000 070 21201.25 66.81 42863.19 47819.97 2015-03-11 04:22:40.000 070 21201.25 66.82 42863.19 47819.99 2015-03-11 04:22:41.000 070 21201.25 66.82 42863.22 47819.98 2015-03-11 04:22:42.000 070 21201.26 66.83 42863.17 47819.99 2015-03-11 04:22:43.000 070 21201.29 66.85 42863.17 47819.97 2015-03-11 04:22:44.000 070 21201.29 66.88 42863.20 47819.99 2015-03-11 04:22:45.000 070 21201.32 66.92 42863.21 47820.00 2015-03-11 04:22:46.000 070 21201.32 66.94 42863.17 47819.99 2015-03-11 04:22:47.000 070 21201.31 66.95 42863.17 47820.00 2015-03-11 04:22:48.000 070 21201.32 66.95 42863.17 47819.99 2015-03-11 04:22:49.000 070 21201.31 66.96 42863.14 47819.99 2015-03-11 04:22:50.000 070 21201.30 66.99 42863.14 47819.99 2015-03-11 04:22:51.000 070 21201.29 67.03 42863.16 47819.96 2015-03-11 04:22:52.000 070 21201.28 67.04 42863.16 47819.97 2015-03-11 04:22:53.000 070 21201.29 67.06 42863.16 47819.96 2015-03-11 04:22:54.000 070 21201.31 67.06 42863.16 47819.98 2015-03-11 04:22:55.000 070 21201.33 67.05 42863.14 47819.99 2015-03-11 04:22:56.000 070 21201.35 67.04 42863.15 47819.99 2015-03-11 04:22:57.000 070 21201.36 67.06 42863.17 47820.00 2015-03-11 04:22:58.000 070 21201.37 67.07 42863.19 47820.01 2015-03-11 04:22:59.000 070 21201.36 67.08 42863.20 47820.03 2015-03-11 04:23:00.000 070 21201.36 67.10 42863.19 47820.01 2015-03-11 04:23:01.000 070 21201.41 67.11 42863.17 47820.03 2015-03-11 04:23:02.000 070 21201.43 67.10 42863.16 47820.01 2015-03-11 04:23:03.000 070 21201.43 67.09 42863.16 47820.05 2015-03-11 04:23:04.000 070 21201.43 67.08 42863.16 47820.02 2015-03-11 04:23:05.000 070 21201.43 67.10 42863.15 47820.03 2015-03-11 04:23:06.000 070 21201.43 67.09 42863.15 47820.04 2015-03-11 04:23:07.000 070 21201.43 67.06 42863.17 47820.03 2015-03-11 04:23:08.000 070 21201.42 67.05 42863.20 47820.06 2015-03-11 04:23:09.000 070 21201.42 67.04 42863.18 47820.06 2015-03-11 04:23:10.000 070 21201.42 67.06 42863.18 47820.06 2015-03-11 04:23:11.000 070 21201.39 67.06 42863.20 47820.05 2015-03-11 04:23:12.000 070 21201.37 67.05 42863.21 47820.04 2015-03-11 04:23:13.000 070 21201.34 67.04 42863.18 47820.05 2015-03-11 04:23:14.000 070 21201.36 67.05 42863.20 47820.04 2015-03-11 04:23:15.000 070 21201.31 67.04 42863.21 47820.02 2015-03-11 04:23:16.000 070 21201.26 67.04 42863.22 47820.03 2015-03-11 04:23:17.000 070 21201.24 67.10 42863.22 47820.02 2015-03-11 04:23:18.000 070 21201.24 67.13 42863.21 47819.99 2015-03-11 04:23:19.000 070 21201.23 67.14 42863.21 47820.00 2015-03-11 04:23:20.000 070 21201.25 67.15 42863.21 47819.98 2015-03-11 04:23:21.000 070 21201.22 67.17 42863.25 47819.99 2015-03-11 04:23:22.000 070 21201.20 67.18 42863.24 47819.99 2015-03-11 04:23:23.000 070 21201.18 67.21 42863.23 47820.00 2015-03-11 04:23:24.000 070 21201.14 67.25 42863.20 47819.98 2015-03-11 04:23:25.000 070 21201.13 67.31 42863.19 47819.94 2015-03-11 04:23:26.000 070 21201.11 67.35 42863.21 47819.93 2015-03-11 04:23:27.000 070 21201.14 67.37 42863.22 47819.94 2015-03-11 04:23:28.000 070 21201.14 67.37 42863.21 47819.92 2015-03-11 04:23:29.000 070 21201.12 67.41 42863.18 47819.94 2015-03-11 04:23:30.000 070 21201.12 67.44 42863.18 47819.92 2015-03-11 04:23:31.000 070 21201.09 67.48 42863.17 47819.89 2015-03-11 04:23:32.000 070 21201.06 67.56 42863.14 47819.90 2015-03-11 04:23:33.000 070 21201.04 67.57 42863.15 47819.86 2015-03-11 04:23:34.000 070 21201.08 67.56 42863.14 47819.84 2015-03-11 04:23:35.000 070 21201.08 67.59 42863.10 47819.84 2015-03-11 04:23:36.000 070 21201.10 67.62 42863.09 47819.82 2015-03-11 04:23:37.000 070 21201.06 67.65 42863.07 47819.82 2015-03-11 04:23:38.000 070 21201.04 67.71 42863.05 47819.78 2015-03-11 04:23:39.000 070 21201.04 67.74 42863.04 47819.77 2015-03-11 04:23:40.000 070 21201.02 67.75 42863.00 47819.73 2015-03-11 04:23:41.000 070 21201.02 67.78 42863.00 47819.71 2015-03-11 04:23:42.000 070 21200.99 67.78 42862.99 47819.70 2015-03-11 04:23:43.000 070 21200.99 67.76 42862.99 47819.71 2015-03-11 04:23:44.000 070 21201.00 67.78 42863.05 47819.70 2015-03-11 04:23:45.000 070 21200.98 67.79 42863.04 47819.72 2015-03-11 04:23:46.000 070 21201.02 67.81 42863.06 47819.71 2015-03-11 04:23:47.000 070 21201.02 67.83 42863.04 47819.72 2015-03-11 04:23:48.000 070 21201.05 67.84 42863.05 47819.73 2015-03-11 04:23:49.000 070 21201.05 67.87 42863.05 47819.76 2015-03-11 04:23:50.000 070 21201.04 67.90 42863.06 47819.75 2015-03-11 04:23:51.000 070 21201.07 67.96 42863.03 47819.74 2015-03-11 04:23:52.000 070 21201.08 67.99 42863.03 47819.74 2015-03-11 04:23:53.000 070 21201.08 67.99 42863.00 47819.72 2015-03-11 04:23:54.000 070 21201.08 68.01 42863.00 47819.72 2015-03-11 04:23:55.000 070 21201.14 68.01 42863.00 47819.74 2015-03-11 04:23:56.000 070 21201.17 68.02 42863.00 47819.73 2015-03-11 04:23:57.000 070 21201.18 68.06 42862.98 47819.74 2015-03-11 04:23:58.000 070 21201.19 68.07 42862.96 47819.74 2015-03-11 04:23:59.000 070 21201.23 68.06 42862.97 47819.73 2015-03-11 04:24:00.000 070 21201.25 68.08 42862.98 47819.74 2015-03-11 04:24:01.000 070 21201.26 68.11 42862.93 47819.75 2015-03-11 04:24:02.000 070 21201.28 68.12 42862.92 47819.76 2015-03-11 04:24:03.000 070 21201.28 68.11 42862.91 47819.74 2015-03-11 04:24:04.000 070 21201.29 68.09 42862.93 47819.76 2015-03-11 04:24:05.000 070 21201.30 68.07 42862.93 47819.76 2015-03-11 04:24:06.000 070 21201.30 68.07 42862.94 47819.75 2015-03-11 04:24:07.000 070 21201.31 68.14 42862.94 47819.77 2015-03-11 04:24:08.000 070 21201.33 68.17 42862.91 47819.75 2015-03-11 04:24:09.000 070 21201.33 68.18 42862.84 47819.72 2015-03-11 04:24:10.000 070 21201.35 68.15 42862.81 47819.73 2015-03-11 04:24:11.000 070 21201.37 68.11 42862.81 47819.72 2015-03-11 04:24:12.000 070 21201.41 68.09 42862.82 47819.71 2015-03-11 04:24:13.000 070 21201.41 68.05 42862.82 47819.73 2015-03-11 04:24:14.000 070 21201.46 68.03 42862.82 47819.75 2015-03-11 04:24:15.000 070 21201.48 68.00 42862.82 47819.78 2015-03-11 04:24:16.000 070 21201.53 67.97 42862.83 47819.78 2015-03-11 04:24:17.000 070 21201.59 67.94 42862.84 47819.82 2015-03-11 04:24:18.000 070 21201.59 67.97 42862.87 47819.84 2015-03-11 04:24:19.000 070 21201.63 67.97 42862.90 47819.85 2015-03-11 04:24:20.000 070 21201.66 67.99 42862.91 47819.87 2015-03-11 04:24:21.000 070 21201.64 67.98 42862.92 47819.87 2015-03-11 04:24:22.000 070 21201.63 67.98 42862.89 47819.86 2015-03-11 04:24:23.000 070 21201.61 67.97 42862.88 47819.86 2015-03-11 04:24:24.000 070 21201.58 67.93 42862.86 47819.86 2015-03-11 04:24:25.000 070 21201.55 67.96 42862.85 47819.83 2015-03-11 04:24:26.000 070 21201.55 67.98 42862.87 47819.83 2015-03-11 04:24:27.000 070 21201.51 68.01 42862.87 47819.82 2015-03-11 04:24:28.000 070 21201.47 68.03 42862.88 47819.80 2015-03-11 04:24:29.000 070 21201.46 68.03 42862.88 47819.78 2015-03-11 04:24:30.000 070 21201.46 68.05 42862.89 47819.78 2015-03-11 04:24:31.000 070 21201.41 68.06 42862.85 47819.73 2015-03-11 04:24:32.000 070 21201.39 68.10 42862.82 47819.73 2015-03-11 04:24:33.000 070 21201.39 68.12 42862.81 47819.71 2015-03-11 04:24:34.000 070 21201.39 68.14 42862.83 47819.70 2015-03-11 04:24:35.000 070 21201.38 68.15 42862.83 47819.72 2015-03-11 04:24:36.000 070 21201.37 68.18 42862.81 47819.72 2015-03-11 04:24:37.000 070 21201.40 68.19 42862.82 47819.71 2015-03-11 04:24:38.000 070 21201.42 68.20 42862.83 47819.71 2015-03-11 04:24:39.000 070 21201.43 68.20 42862.80 47819.72 2015-03-11 04:24:40.000 070 21201.50 68.23 42862.83 47819.75 2015-03-11 04:24:41.000 070 21201.54 68.21 42862.82 47819.77 2015-03-11 04:24:42.000 070 21201.59 68.20 42862.84 47819.81 2015-03-11 04:24:43.000 070 21201.61 68.21 42862.81 47819.82 2015-03-11 04:24:44.000 070 21201.63 68.22 42862.82 47819.84 2015-03-11 04:24:45.000 070 21201.67 68.23 42862.79 47819.85 2015-03-11 04:24:46.000 070 21201.67 68.23 42862.79 47819.83 2015-03-11 04:24:47.000 070 21201.73 68.21 42862.81 47819.87 2015-03-11 04:24:48.000 070 21201.79 68.21 42862.86 47819.89 2015-03-11 04:24:49.000 070 21201.83 68.23 42862.88 47819.90 2015-03-11 04:24:50.000 070 21201.83 68.25 42862.86 47819.93 2015-03-11 04:24:51.000 070 21201.86 68.27 42862.86 47819.95 2015-03-11 04:24:52.000 070 21201.87 68.29 42862.87 47819.96 2015-03-11 04:24:53.000 070 21201.88 68.29 42862.86 47819.98 2015-03-11 04:24:54.000 070 21201.90 68.30 42862.86 47819.97 2015-03-11 04:24:55.000 070 21201.91 68.25 42862.90 47820.02 2015-03-11 04:24:56.000 070 21201.95 68.25 42862.91 47820.03 2015-03-11 04:24:57.000 070 21202.00 68.24 42862.92 47820.08 2015-03-11 04:24:58.000 070 21202.02 68.25 42862.94 47820.10 2015-03-11 04:24:59.000 070 21202.03 68.29 42862.92 47820.11 2015-03-11 04:25:00.000 070 21202.07 68.30 42862.91 47820.12 2015-03-11 04:25:01.000 070 21202.10 68.33 42862.89 47820.12 2015-03-11 04:25:02.000 070 21202.13 68.32 42862.91 47820.14 2015-03-11 04:25:03.000 070 21202.14 68.30 42862.91 47820.11 2015-03-11 04:25:04.000 070 21202.16 68.30 42862.90 47820.13 2015-03-11 04:25:05.000 070 21202.19 68.28 42862.92 47820.16 2015-03-11 04:25:06.000 070 21202.19 68.28 42862.95 47820.18 2015-03-11 04:25:07.000 070 21202.20 68.27 42862.94 47820.18 2015-03-11 04:25:08.000 070 21202.18 68.28 42862.89 47820.21 2015-03-11 04:25:09.000 070 21202.26 68.30 42862.91 47820.20 2015-03-11 04:25:10.000 070 21202.29 68.31 42862.93 47820.22 2015-03-11 04:25:11.000 070 21202.29 68.31 42862.91 47820.21 2015-03-11 04:25:12.000 070 21202.31 68.29 42862.87 47820.21 2015-03-11 04:25:13.000 070 21202.31 68.28 42862.84 47820.19 2015-03-11 04:25:14.000 070 21202.28 68.27 42862.85 47820.16 2015-03-11 04:25:15.000 070 21202.22 68.26 42862.89 47820.17 2015-03-11 04:25:16.000 070 21202.24 68.25 42862.89 47820.17 2015-03-11 04:25:17.000 070 21202.27 68.21 42862.88 47820.17 2015-03-11 04:25:18.000 070 21202.30 68.20 42862.95 47820.20 2015-03-11 04:25:19.000 070 21202.32 68.21 42862.92 47820.20 2015-03-11 04:25:20.000 070 21202.33 68.21 42862.91 47820.20 2015-03-11 04:25:21.000 070 21202.31 68.20 42862.94 47820.22 2015-03-11 04:25:22.000 070 21202.34 68.19 42862.94 47820.21 2015-03-11 04:25:23.000 070 21202.40 68.16 42862.92 47820.24 2015-03-11 04:25:24.000 070 21202.43 68.13 42862.94 47820.26 2015-03-11 04:25:25.000 070 21202.44 68.11 42862.92 47820.27 2015-03-11 04:25:26.000 070 21202.44 68.12 42862.93 47820.26 2015-03-11 04:25:27.000 070 21202.43 68.12 42862.94 47820.30 2015-03-11 04:25:28.000 070 21202.49 68.12 42862.91 47820.29 2015-03-11 04:25:29.000 070 21202.53 68.13 42862.91 47820.31 2015-03-11 04:25:30.000 070 21202.57 68.11 42862.92 47820.31 2015-03-11 04:25:31.000 070 21202.60 68.10 42862.94 47820.31 2015-03-11 04:25:32.000 070 21202.61 68.06 42862.93 47820.35 2015-03-11 04:25:33.000 070 21202.61 68.05 42862.96 47820.35 2015-03-11 04:25:34.000 070 21202.62 68.04 42862.98 47820.38 2015-03-11 04:25:35.000 070 21202.63 68.00 42862.99 47820.40 2015-03-11 04:25:36.000 070 21202.67 67.95 42863.02 47820.39 2015-03-11 04:25:37.000 070 21202.69 67.92 42863.06 47820.42 2015-03-11 04:25:38.000 070 21202.71 67.91 42863.06 47820.45 2015-03-11 04:25:39.000 070 21202.71 67.93 42863.03 47820.46 2015-03-11 04:25:40.000 070 21202.73 67.91 42863.05 47820.48 2015-03-11 04:25:41.000 070 21202.76 67.91 42863.04 47820.45 2015-03-11 04:25:42.000 070 21202.77 67.89 42863.03 47820.51 2015-03-11 04:25:43.000 070 21202.77 67.87 42863.04 47820.49 2015-03-11 04:25:44.000 070 21202.80 67.89 42863.02 47820.50 2015-03-11 04:25:45.000 070 21202.81 67.88 42863.00 47820.50 2015-03-11 04:25:46.000 070 21202.81 67.86 42862.98 47820.50 2015-03-11 04:25:47.000 070 21202.83 67.82 42862.99 47820.50 2015-03-11 04:25:48.000 070 21202.84 67.79 42863.03 47820.50 2015-03-11 04:25:49.000 070 21202.85 67.73 42863.07 47820.51 2015-03-11 04:25:50.000 070 21202.88 67.71 42863.09 47820.55 2015-03-11 04:25:51.000 070 21202.87 67.65 42863.10 47820.57 2015-03-11 04:25:52.000 070 21202.89 67.61 42863.11 47820.62 2015-03-11 04:25:53.000 070 21202.91 67.59 42863.17 47820.66 2015-03-11 04:25:54.000 070 21202.93 67.57 42863.19 47820.66 2015-03-11 04:25:55.000 070 21202.95 67.54 42863.22 47820.69 2015-03-11 04:25:56.000 070 21202.96 67.51 42863.23 47820.71 2015-03-11 04:25:57.000 070 21202.94 67.48 42863.20 47820.72 2015-03-11 04:25:58.000 070 21202.97 67.47 42863.18 47820.73 2015-03-11 04:25:59.000 070 21203.00 67.49 42863.20 47820.71 2015-03-11 04:26:00.000 070 21203.01 67.47 42863.24 47820.75 2015-03-11 04:26:01.000 070 21203.01 67.45 42863.22 47820.76 2015-03-11 04:26:02.000 070 21203.05 67.43 42863.21 47820.75 2015-03-11 04:26:03.000 070 21203.04 67.40 42863.27 47820.77 2015-03-11 04:26:04.000 070 21203.05 67.40 42863.26 47820.81 2015-03-11 04:26:05.000 070 21203.02 67.41 42863.27 47820.80 2015-03-11 04:26:06.000 070 21203.01 67.41 42863.30 47820.81 2015-03-11 04:26:07.000 070 21202.97 67.42 42863.27 47820.80 2015-03-11 04:26:08.000 070 21202.96 67.44 42863.24 47820.81 2015-03-11 04:26:09.000 070 21202.93 67.50 42863.25 47820.77 2015-03-11 04:26:10.000 070 21202.91 67.48 42863.24 47820.75 2015-03-11 04:26:11.000 070 21202.88 67.46 42863.24 47820.73 2015-03-11 04:26:12.000 070 21202.91 67.44 42863.26 47820.75 2015-03-11 04:26:13.000 070 21202.91 67.40 42863.31 47820.77 2015-03-11 04:26:14.000 070 21202.91 67.36 42863.35 47820.81 2015-03-11 04:26:15.000 070 21202.91 67.34 42863.36 47820.83 2015-03-11 04:26:16.000 070 21202.93 67.35 42863.37 47820.84 2015-03-11 04:26:17.000 070 21202.90 67.34 42863.38 47820.83 2015-03-11 04:26:18.000 070 21202.85 67.34 42863.38 47820.88 2015-03-11 04:26:19.000 070 21202.88 67.32 42863.39 47820.85 2015-03-11 04:26:20.000 070 21202.89 67.30 42863.40 47820.90 2015-03-11 04:26:21.000 070 21202.89 67.26 42863.44 47820.89 2015-03-11 04:26:22.000 070 21202.89 67.25 42863.49 47820.90 2015-03-11 04:26:23.000 070 21202.93 67.28 42863.50 47820.93 2015-03-11 04:26:24.000 070 21202.95 67.27 42863.54 47820.97 2015-03-11 04:26:25.000 070 21202.93 67.25 42863.53 47820.99 2015-03-11 04:26:26.000 070 21202.93 67.23 42863.56 47821.00 2015-03-11 04:26:27.000 070 21202.89 67.24 42863.53 47821.00 2015-03-11 04:26:28.000 070 21202.87 67.25 42863.55 47821.02 2015-03-11 04:26:29.000 070 21202.82 67.35 42863.57 47821.02 2015-03-11 04:26:30.000 070 21202.77 67.43 42863.48 47820.98 2015-03-11 04:26:31.000 070 21202.78 67.46 42863.44 47820.92 2015-03-11 04:26:32.000 070 21202.77 67.46 42863.39 47820.86 2015-03-11 04:26:33.000 070 21202.72 67.49 42863.32 47820.82 2015-03-11 04:26:34.000 070 21202.73 67.51 42863.33 47820.79 2015-03-11 04:26:35.000 070 21202.74 67.52 42863.31 47820.75 2015-03-11 04:26:36.000 070 21202.74 67.52 42863.31 47820.73 2015-03-11 04:26:37.000 070 21202.74 67.52 42863.24 47820.71 2015-03-11 04:26:38.000 070 21202.73 67.50 42863.21 47820.70 2015-03-11 04:26:39.000 070 21202.74 67.50 42863.21 47820.68 2015-03-11 04:26:40.000 070 21202.72 67.51 42863.23 47820.68 2015-03-11 04:26:41.000 070 21202.72 67.52 42863.23 47820.67 2015-03-11 04:26:42.000 070 21202.74 67.53 42863.21 47820.68 2015-03-11 04:26:43.000 070 21202.74 67.52 42863.21 47820.66 2015-03-11 04:26:44.000 070 21202.75 67.53 42863.18 47820.66 2015-03-11 04:26:45.000 070 21202.76 67.54 42863.18 47820.65 2015-03-11 04:26:46.000 070 21202.73 67.55 42863.20 47820.63 2015-03-11 04:26:47.000 070 21202.74 67.56 42863.21 47820.66 2015-03-11 04:26:48.000 070 21202.72 67.54 42863.18 47820.63 2015-03-11 04:26:49.000 070 21202.71 67.55 42863.19 47820.61 2015-03-11 04:26:50.000 070 21202.69 67.57 42863.20 47820.62 2015-03-11 04:26:51.000 070 21202.66 67.56 42863.18 47820.60 2015-03-11 04:26:52.000 070 21202.62 67.59 42863.20 47820.59 2015-03-11 04:26:53.000 070 21202.64 67.61 42863.20 47820.58 2015-03-11 04:26:54.000 070 21202.60 67.61 42863.21 47820.57 2015-03-11 04:26:55.000 070 21202.57 67.66 42863.20 47820.57 2015-03-11 04:26:56.000 070 21202.60 67.71 42863.19 47820.55 2015-03-11 04:26:57.000 070 21202.57 67.75 42863.15 47820.51 2015-03-11 04:26:58.000 070 21202.55 67.77 42863.12 47820.49 2015-03-11 04:26:59.000 070 21202.52 67.79 42863.13 47820.45 2015-03-11 04:27:00.000 070 21202.51 67.81 42863.07 47820.43 2015-03-11 04:27:01.000 070 21202.50 67.82 42863.03 47820.37 2015-03-11 04:27:02.000 070 21202.46 67.82 42863.00 47820.35 2015-03-11 04:27:03.000 070 21202.48 67.84 42863.01 47820.36 2015-03-11 04:27:04.000 070 21202.45 67.88 42863.00 47820.32 2015-03-11 04:27:05.000 070 21202.43 67.91 42862.95 47820.29 2015-03-11 04:27:06.000 070 21202.41 67.88 42862.97 47820.27 2015-03-11 04:27:07.000 070 21202.41 67.85 42862.97 47820.26 2015-03-11 04:27:08.000 070 21202.37 67.84 42862.96 47820.24 2015-03-11 04:27:09.000 070 21202.35 67.84 42862.96 47820.22 2015-03-11 04:27:10.000 070 21202.32 67.85 42862.94 47820.21 2015-03-11 04:27:11.000 070 21202.31 67.82 42862.95 47820.17 2015-03-11 04:27:12.000 070 21202.34 67.79 42862.92 47820.19 2015-03-11 04:27:13.000 070 21202.28 67.77 42862.95 47820.17 2015-03-11 04:27:14.000 070 21202.27 67.71 42862.97 47820.15 2015-03-11 04:27:15.000 070 21202.29 67.69 42862.96 47820.16 2015-03-11 04:27:16.000 070 21202.28 67.69 42862.97 47820.19 2015-03-11 04:27:17.000 070 21202.31 67.66 42862.98 47820.19 2015-03-11 04:27:18.000 070 21202.30 67.63 42862.99 47820.21 2015-03-11 04:27:19.000 070 21202.29 67.61 42863.03 47820.23 2015-03-11 04:27:20.000 070 21202.31 67.58 42863.04 47820.22 2015-03-11 04:27:21.000 070 21202.32 67.54 42863.02 47820.24 2015-03-11 04:27:22.000 070 21202.34 67.49 42863.02 47820.24 2015-03-11 04:27:23.000 070 21202.37 67.44 42863.04 47820.30 2015-03-11 04:27:24.000 070 21202.41 67.38 42863.08 47820.32 2015-03-11 04:27:25.000 070 21202.41 67.35 42863.09 47820.36 2015-03-11 04:27:26.000 070 21202.41 67.31 42863.13 47820.37 2015-03-11 04:27:27.000 070 21202.42 67.30 42863.13 47820.39 2015-03-11 04:27:28.000 070 21202.45 67.25 42863.14 47820.42 2015-03-11 04:27:29.000 070 21202.48 67.19 42863.18 47820.40 2015-03-11 04:27:30.000 070 21202.49 67.17 42863.17 47820.44 2015-03-11 04:27:31.000 070 21202.48 67.14 42863.21 47820.48 2015-03-11 04:27:32.000 070 21202.49 67.11 42863.24 47820.47 2015-03-11 04:27:33.000 070 21202.47 67.10 42863.20 47820.50 2015-03-11 04:27:34.000 070 21202.45 67.07 42863.17 47820.50 2015-03-11 04:27:35.000 070 21202.45 67.03 42863.16 47820.49 2015-03-11 04:27:36.000 070 21202.50 67.00 42863.17 47820.50 2015-03-11 04:27:37.000 070 21202.49 66.96 42863.17 47820.50 2015-03-11 04:27:38.000 070 21202.49 66.91 42863.19 47820.50 2015-03-11 04:27:39.000 070 21202.50 66.87 42863.21 47820.52 2015-03-11 04:27:40.000 070 21202.49 66.83 42863.25 47820.53 2015-03-11 04:27:41.000 070 21202.50 66.77 42863.23 47820.55 2015-03-11 04:27:42.000 070 21202.52 66.75 42863.28 47820.55 2015-03-11 04:27:43.000 070 21202.50 66.75 42863.25 47820.55 2015-03-11 04:27:44.000 070 21202.55 66.73 42863.26 47820.56 2015-03-11 04:27:45.000 070 21202.51 66.73 42863.22 47820.55 2015-03-11 04:27:46.000 070 21202.49 66.77 42863.16 47820.54 2015-03-11 04:27:47.000 070 21202.47 66.78 42863.14 47820.49 2015-03-11 04:27:48.000 070 21202.44 66.75 42863.16 47820.47 2015-03-11 04:27:49.000 070 21202.42 66.74 42863.15 47820.43 2015-03-11 04:27:50.000 070 21202.42 66.70 42863.13 47820.40 2015-03-11 04:27:51.000 070 21202.42 66.69 42863.12 47820.45 2015-03-11 04:27:52.000 070 21202.43 66.67 42863.14 47820.40 2015-03-11 04:27:53.000 070 21202.42 66.65 42863.15 47820.42 2015-03-11 04:27:54.000 070 21202.42 66.67 42863.16 47820.39 2015-03-11 04:27:55.000 070 21202.38 66.66 42863.13 47820.43 2015-03-11 04:27:56.000 070 21202.37 66.65 42863.12 47820.40 2015-03-11 04:27:57.000 070 21202.34 66.68 42863.14 47820.40 2015-03-11 04:27:58.000 070 21202.36 66.67 42863.12 47820.39 2015-03-11 04:27:59.000 070 21202.35 66.71 42863.16 47820.40 2015-03-11 04:28:00.000 070 21202.32 66.73 42863.14 47820.35 2015-03-11 04:28:01.000 070 21202.29 66.73 42863.11 47820.38 2015-03-11 04:28:02.000 070 21202.23 66.77 42863.08 47820.36 2015-03-11 04:28:03.000 070 21202.20 66.81 42863.06 47820.31 2015-03-11 04:28:04.000 070 21202.17 66.85 42863.01 47820.23 2015-03-11 04:28:05.000 070 21202.14 66.86 42863.01 47820.20 2015-03-11 04:28:06.000 070 21202.11 66.88 42863.02 47820.16 2015-03-11 04:28:07.000 070 21202.14 66.87 42862.99 47820.14 2015-03-11 04:28:08.000 070 21202.13 66.91 42862.95 47820.13 2015-03-11 04:28:09.000 070 21202.11 66.93 42862.91 47820.10 2015-03-11 04:28:10.000 070 21202.10 66.95 42862.89 47820.10 2015-03-11 04:28:11.000 070 21202.10 66.95 42862.91 47820.10 2015-03-11 04:28:12.000 070 21202.11 66.97 42862.93 47820.08 2015-03-11 04:28:13.000 070 21202.14 66.97 42862.96 47820.10 2015-03-11 04:28:14.000 070 21202.17 66.99 42863.00 47820.12 2015-03-11 04:28:15.000 070 21202.20 66.97 42863.01 47820.15 2015-03-11 04:28:16.000 070 21202.19 66.96 42863.01 47820.17 2015-03-11 04:28:17.000 070 21202.18 66.97 42863.04 47820.18 2015-03-11 04:28:18.000 070 21202.22 66.95 42863.08 47820.21 2015-03-11 04:28:19.000 070 21202.19 66.93 42863.08 47820.22 2015-03-11 04:28:20.000 070 21202.19 66.98 42863.10 47820.26 2015-03-11 04:28:21.000 070 21202.16 67.03 42863.13 47820.29 2015-03-11 04:28:22.000 070 21202.15 67.06 42863.13 47820.29 2015-03-11 04:28:23.000 070 21202.13 67.11 42863.15 47820.30 2015-03-11 04:28:24.000 070 21202.10 67.16 42863.17 47820.29 2015-03-11 04:28:25.000 070 21202.09 67.22 42863.14 47820.27 2015-03-11 04:28:26.000 070 21202.07 67.26 42863.14 47820.26 2015-03-11 04:28:27.000 070 21202.10 67.29 42863.13 47820.24 2015-03-11 04:28:28.000 070 21202.05 67.35 42863.08 47820.21 2015-03-11 04:28:29.000 070 21202.03 67.39 42863.10 47820.19 2015-03-11 04:28:30.000 070 21202.02 67.44 42863.10 47820.17 2015-03-11 04:28:31.000 070 21202.02 67.47 42863.08 47820.17 2015-03-11 04:28:32.000 070 21202.01 67.54 42863.04 47820.15 2015-03-11 04:28:33.000 070 21202.01 67.55 42863.05 47820.15 2015-03-11 04:28:34.000 070 21202.01 67.58 42863.07 47820.15 2015-03-11 04:28:35.000 070 21202.02 67.62 42863.06 47820.15 2015-03-11 04:28:36.000 070 21202.02 67.66 42863.05 47820.18 2015-03-11 04:28:37.000 070 21202.04 67.70 42863.04 47820.16 2015-03-11 04:28:38.000 070 21202.05 67.76 42863.03 47820.18 2015-03-11 04:28:39.000 070 21202.05 67.80 42863.02 47820.16 2015-03-11 04:28:40.000 070 21202.10 67.85 42863.03 47820.16 2015-03-11 04:28:41.000 070 21202.14 67.87 42863.01 47820.17 2015-03-11 04:28:42.000 070 21202.14 67.91 42863.00 47820.17 2015-03-11 04:28:43.000 070 21202.15 67.97 42863.02 47820.17 2015-03-11 04:28:44.000 070 21202.19 67.99 42863.02 47820.19 2015-03-11 04:28:45.000 070 21202.16 68.00 42863.02 47820.16 2015-03-11 04:28:46.000 070 21202.15 68.02 42863.03 47820.19 2015-03-11 04:28:47.000 070 21202.14 68.05 42863.03 47820.21 2015-03-11 04:28:48.000 070 21202.17 68.09 42863.05 47820.21 2015-03-11 04:28:49.000 070 21202.14 68.13 42863.04 47820.21 2015-03-11 04:28:50.000 070 21202.18 68.16 42863.04 47820.24 2015-03-11 04:28:51.000 070 21202.18 68.21 42863.05 47820.25 2015-03-11 04:28:52.000 070 21202.18 68.26 42863.03 47820.22 2015-03-11 04:28:53.000 070 21202.13 68.28 42863.01 47820.26 2015-03-11 04:28:54.000 070 21202.14 68.31 42863.02 47820.24 2015-03-11 04:28:55.000 070 21202.13 68.34 42863.05 47820.22 2015-03-11 04:28:56.000 070 21202.14 68.34 42863.06 47820.24 2015-03-11 04:28:57.000 070 21202.17 68.37 42863.05 47820.22 2015-03-11 04:28:58.000 070 21202.16 68.44 42863.06 47820.21 2015-03-11 04:28:59.000 070 21202.12 68.46 42863.04 47820.21 2015-03-11 04:29:00.000 070 21202.16 68.50 42863.05 47820.22 2015-03-11 04:29:01.000 070 21202.13 68.52 42863.04 47820.17 2015-03-11 04:29:02.000 070 21202.14 68.51 42863.04 47820.20 2015-03-11 04:29:03.000 070 21202.14 68.53 42863.04 47820.17 2015-03-11 04:29:04.000 070 21202.14 68.56 42863.01 47820.18 2015-03-11 04:29:05.000 070 21202.12 68.57 42863.06 47820.19 2015-03-11 04:29:06.000 070 21202.12 68.56 42863.04 47820.19 2015-03-11 04:29:07.000 070 21202.11 68.61 42863.01 47820.20 2015-03-11 04:29:08.000 070 21202.15 68.67 42863.02 47820.21 2015-03-11 04:29:09.000 070 21202.16 68.71 42863.02 47820.19 2015-03-11 04:29:10.000 070 21202.15 68.75 42863.02 47820.18 2015-03-11 04:29:11.000 070 21202.17 68.77 42862.98 47820.16 2015-03-11 04:29:12.000 070 21202.15 68.80 42862.98 47820.14 2015-03-11 04:29:13.000 070 21202.13 68.84 42862.93 47820.15 2015-03-11 04:29:14.000 070 21202.14 68.85 42862.94 47820.16 2015-03-11 04:29:15.000 070 21202.17 68.85 42862.95 47820.14 2015-03-11 04:29:16.000 070 21202.19 68.89 42862.96 47820.12 2015-03-11 04:29:17.000 070 21202.21 68.90 42862.96 47820.15 2015-03-11 04:29:18.000 070 21202.21 68.90 42862.96 47820.14 2015-03-11 04:29:19.000 070 21202.19 68.91 42862.98 47820.13 2015-03-11 04:29:20.000 070 21202.19 68.90 42862.98 47820.17 2015-03-11 04:29:21.000 070 21202.19 68.90 42862.97 47820.16 2015-03-11 04:29:22.000 070 21202.22 68.92 42863.00 47820.18 2015-03-11 04:29:23.000 070 21202.23 68.93 42863.05 47820.18 2015-03-11 04:29:24.000 070 21202.27 68.92 42863.08 47820.21 2015-03-11 04:29:25.000 070 21202.28 68.93 42863.09 47820.21 2015-03-11 04:29:26.000 070 21202.25 68.92 42863.10 47820.23 2015-03-11 04:29:27.000 070 21202.25 68.91 42863.10 47820.21 2015-03-11 04:29:28.000 070 21202.27 68.95 42863.12 47820.25 2015-03-11 04:29:29.000 070 21202.23 68.97 42863.10 47820.23 2015-03-11 04:29:30.000 070 21202.23 68.95 42863.09 47820.26 2015-03-11 04:29:31.000 070 21202.22 68.96 42863.06 47820.24 2015-03-11 04:29:32.000 070 21202.18 68.98 42863.10 47820.24 2015-03-11 04:29:33.000 070 21202.15 69.00 42863.10 47820.19 2015-03-11 04:29:34.000 070 21202.15 69.01 42863.10 47820.22 2015-03-11 04:29:35.000 070 21202.14 69.03 42863.11 47820.23 2015-03-11 04:29:36.000 070 21202.17 69.04 42863.08 47820.20 2015-03-11 04:29:37.000 070 21202.14 69.02 42863.11 47820.21 2015-03-11 04:29:38.000 070 21202.18 69.04 42863.09 47820.21 2015-03-11 04:29:39.000 070 21202.18 69.04 42863.10 47820.21 2015-03-11 04:29:40.000 070 21202.18 69.04 42863.09 47820.22 2015-03-11 04:29:41.000 070 21202.19 69.05 42863.06 47820.21 2015-03-11 04:29:42.000 070 21202.18 69.06 42863.03 47820.18 2015-03-11 04:29:43.000 070 21202.15 69.09 42863.01 47820.17 2015-03-11 04:29:44.000 070 21202.18 69.07 42862.99 47820.17 2015-03-11 04:29:45.000 070 21202.17 69.07 42862.99 47820.15 2015-03-11 04:29:46.000 070 21202.20 69.07 42863.01 47820.15 2015-03-11 04:29:47.000 070 21202.21 69.06 42863.03 47820.17 2015-03-11 04:29:48.000 070 21202.21 69.04 42863.03 47820.15 2015-03-11 04:29:49.000 070 21202.25 69.03 42863.05 47820.20 2015-03-11 04:29:50.000 070 21202.27 69.00 42863.04 47820.21 2015-03-11 04:29:51.000 070 21202.29 68.97 42863.05 47820.23 2015-03-11 04:29:52.000 070 21202.31 68.96 42863.07 47820.25 2015-03-11 04:29:53.000 070 21202.35 68.95 42863.12 47820.28 2015-03-11 04:29:54.000 070 21202.36 68.93 42863.12 47820.30 2015-03-11 04:29:55.000 070 21202.40 68.96 42863.13 47820.34 2015-03-11 04:29:56.000 070 21202.45 68.97 42863.14 47820.36 2015-03-11 04:29:57.000 070 21202.50 68.93 42863.14 47820.38 2015-03-11 04:29:58.000 070 21202.52 68.94 42863.15 47820.41 2015-03-11 04:29:59.000 070 21202.58 68.95 42863.13 47820.45 2015-03-11 04:30:00.000 070 21202.60 68.94 42863.16 47820.42 2015-03-11 04:30:01.000 070 21202.66 68.94 42863.18 47820.48 2015-03-11 04:30:02.000 070 21202.68 68.96 42863.20 47820.51 2015-03-11 04:30:03.000 070 21202.71 68.94 42863.18 47820.52 2015-03-11 04:30:04.000 070 21202.72 68.91 42863.19 47820.52 2015-03-11 04:30:05.000 070 21202.76 68.90 42863.19 47820.58 2015-03-11 04:30:06.000 070 21202.78 68.88 42863.20 47820.59 2015-03-11 04:30:07.000 070 21202.84 68.87 42863.21 47820.63 2015-03-11 04:30:08.000 070 21202.86 68.88 42863.24 47820.67 2015-03-11 04:30:09.000 070 21202.88 68.89 42863.26 47820.65 2015-03-11 04:30:10.000 070 21202.90 68.90 42863.26 47820.69 2015-03-11 04:30:11.000 070 21202.95 68.89 42863.25 47820.69 2015-03-11 04:30:12.000 070 21202.97 68.89 42863.25 47820.71 2015-03-11 04:30:13.000 070 21202.99 68.89 42863.25 47820.71 2015-03-11 04:30:14.000 070 21203.02 68.90 42863.26 47820.75 2015-03-11 04:30:15.000 070 21203.05 68.90 42863.29 47820.75 2015-03-11 04:30:16.000 070 21203.09 68.90 42863.31 47820.80 2015-03-11 04:30:17.000 070 21203.11 68.90 42863.30 47820.79 2015-03-11 04:30:18.000 070 21203.14 68.92 42863.32 47820.81 2015-03-11 04:30:19.000 070 21203.15 68.94 42863.30 47820.83 2015-03-11 04:30:20.000 070 21203.17 68.95 42863.28 47820.83 2015-03-11 04:30:21.000 070 21203.18 68.97 42863.27 47820.84 2015-03-11 04:30:22.000 070 21203.18 69.02 42863.28 47820.85 2015-03-11 04:30:23.000 070 21203.17 69.03 42863.23 47820.81 2015-03-11 04:30:24.000 070 21203.16 69.08 42863.21 47820.80 2015-03-11 04:30:25.000 070 21203.18 69.08 42863.18 47820.78 2015-03-11 04:30:26.000 070 21203.18 69.08 42863.14 47820.77 2015-03-11 04:30:27.000 070 21203.18 69.07 42863.15 47820.76 2015-03-11 04:30:28.000 070 21203.15 69.08 42863.15 47820.75 2015-03-11 04:30:29.000 070 21203.16 69.08 42863.14 47820.71 2015-03-11 04:30:30.000 070 21203.15 69.07 42863.14 47820.73 2015-03-11 04:30:31.000 070 21203.15 69.09 42863.14 47820.70 2015-03-11 04:30:32.000 070 21203.14 69.09 42863.13 47820.72 2015-03-11 04:30:33.000 070 21203.12 69.07 42863.16 47820.71 2015-03-11 04:30:34.000 070 21203.15 69.03 42863.18 47820.70 2015-03-11 04:30:35.000 070 21203.14 69.04 42863.15 47820.72 2015-03-11 04:30:36.000 070 21203.12 69.08 42863.11 47820.73 2015-03-11 04:30:37.000 070 21203.10 69.13 42863.11 47820.71 2015-03-11 04:30:38.000 070 21203.14 69.16 42863.08 47820.68 2015-03-11 04:30:39.000 070 21203.12 69.15 42863.07 47820.65 2015-03-11 04:30:40.000 070 21203.14 69.17 42863.07 47820.64 2015-03-11 04:30:41.000 070 21203.16 69.18 42863.04 47820.63 2015-03-11 04:30:42.000 070 21203.15 69.19 42863.01 47820.62 2015-03-11 04:30:43.000 070 21203.13 69.20 42862.99 47820.61 2015-03-11 04:30:44.000 070 21203.15 69.19 42863.02 47820.59 2015-03-11 04:30:45.000 070 21203.17 69.20 42863.01 47820.61 2015-03-11 04:30:46.000 070 21203.15 69.20 42863.04 47820.60 2015-03-11 04:30:47.000 070 21203.14 69.20 42863.05 47820.61 2015-03-11 04:30:48.000 070 21203.16 69.22 42863.03 47820.59 2015-03-11 04:30:49.000 070 21203.17 69.21 42863.06 47820.64 2015-03-11 04:30:50.000 070 21203.16 69.18 42863.05 47820.62 2015-03-11 04:30:51.000 070 21203.17 69.18 42863.06 47820.61 2015-03-11 04:30:52.000 070 21203.12 69.20 42863.03 47820.62 2015-03-11 04:30:53.000 070 21203.12 69.21 42863.01 47820.62 2015-03-11 04:30:54.000 070 21203.11 69.24 42863.01 47820.61 2015-03-11 04:30:55.000 070 21203.12 69.22 42862.99 47820.58 2015-03-11 04:30:56.000 070 21203.11 69.20 42863.00 47820.59 2015-03-11 04:30:57.000 070 21203.05 69.15 42863.01 47820.58 2015-03-11 04:30:58.000 070 21203.04 69.15 42863.00 47820.58 2015-03-11 04:30:59.000 070 21203.00 69.17 42863.01 47820.53 2015-03-11 04:31:00.000 070 21203.03 69.14 42863.00 47820.54 2015-03-11 04:31:01.000 070 21203.01 69.12 42863.03 47820.55 2015-03-11 04:31:02.000 070 21202.97 69.10 42863.03 47820.56 2015-03-11 04:31:03.000 070 21202.97 69.10 42863.04 47820.56 2015-03-11 04:31:04.000 070 21202.94 69.11 42863.05 47820.53 2015-03-11 04:31:05.000 070 21202.92 69.10 42863.05 47820.53 2015-03-11 04:31:06.000 070 21202.90 69.10 42863.06 47820.53 2015-03-11 04:31:07.000 070 21202.89 69.09 42863.03 47820.52 2015-03-11 04:31:08.000 070 21202.89 69.09 42863.03 47820.51 2015-03-11 04:31:09.000 070 21202.87 69.08 42863.04 47820.51 2015-03-11 04:31:10.000 070 21202.85 69.08 42863.03 47820.50 2015-03-11 04:31:11.000 070 21202.84 69.07 42863.03 47820.47 2015-03-11 04:31:12.000 070 21202.85 69.04 42863.05 47820.52 2015-03-11 04:31:13.000 070 21202.84 69.05 42863.07 47820.50 2015-03-11 04:31:14.000 070 21202.87 69.05 42863.08 47820.52 2015-03-11 04:31:15.000 070 21202.89 69.07 42863.09 47820.54 2015-03-11 04:31:16.000 070 21202.90 69.05 42863.10 47820.53 2015-03-11 04:31:17.000 070 21202.89 69.02 42863.07 47820.52 2015-03-11 04:31:18.000 070 21202.88 68.94 42863.09 47820.52 2015-03-11 04:31:19.000 070 21202.89 68.89 42863.09 47820.52 2015-03-11 04:31:20.000 070 21202.92 68.89 42863.08 47820.55 2015-03-11 04:31:21.000 070 21202.92 68.92 42863.08 47820.55 2015-03-11 04:31:22.000 070 21202.91 68.91 42863.06 47820.55 2015-03-11 04:31:23.000 070 21202.91 68.90 42863.09 47820.55 2015-03-11 04:31:24.000 070 21202.95 68.84 42863.06 47820.57 2015-03-11 04:31:25.000 070 21202.96 68.79 42863.06 47820.57 2015-03-11 04:31:26.000 070 21202.97 68.77 42863.07 47820.59 2015-03-11 04:31:27.000 070 21202.96 68.78 42863.07 47820.61 2015-03-11 04:31:28.000 070 21202.96 68.74 42863.08 47820.60 2015-03-11 04:31:29.000 070 21202.93 68.71 42863.11 47820.58 2015-03-11 04:31:30.000 070 21202.90 68.70 42863.09 47820.58 2015-03-11 04:31:31.000 070 21202.91 68.69 42863.03 47820.59 2015-03-11 04:31:32.000 070 21202.87 68.69 42863.02 47820.57 2015-03-11 04:31:33.000 070 21202.89 68.67 42863.02 47820.55 2015-03-11 04:31:34.000 070 21202.93 68.62 42863.02 47820.57 2015-03-11 04:31:35.000 070 21202.91 68.58 42863.02 47820.57 2015-03-11 04:31:36.000 070 21202.91 68.54 42863.04 47820.58 2015-03-11 04:31:37.000 070 21202.90 68.53 42863.06 47820.61 2015-03-11 04:31:38.000 070 21202.89 68.51 42863.08 47820.60 2015-03-11 04:31:39.000 070 21202.88 68.52 42863.06 47820.60 2015-03-11 04:31:40.000 070 21202.85 68.48 42863.06 47820.61 2015-03-11 04:31:41.000 070 21202.85 68.44 42863.07 47820.60 2015-03-11 04:31:42.000 070 21202.84 68.44 42863.07 47820.59 2015-03-11 04:31:43.000 070 21202.84 68.43 42863.10 47820.59 2015-03-11 04:31:44.000 070 21202.81 68.41 42863.09 47820.58 2015-03-11 04:31:45.000 070 21202.82 68.37 42863.11 47820.58 2015-03-11 04:31:46.000 070 21202.79 68.36 42863.09 47820.57 2015-03-11 04:31:47.000 070 21202.77 68.36 42863.08 47820.59 2015-03-11 04:31:48.000 070 21202.76 68.33 42863.10 47820.57 2015-03-11 04:31:49.000 070 21202.76 68.29 42863.10 47820.55 2015-03-11 04:31:50.000 070 21202.77 68.25 42863.07 47820.58 2015-03-11 04:31:51.000 070 21202.81 68.20 42863.13 47820.55 2015-03-11 04:31:52.000 070 21202.79 68.16 42863.17 47820.59 2015-03-11 04:31:53.000 070 21202.81 68.12 42863.18 47820.62 2015-03-11 04:31:54.000 070 21202.84 68.07 42863.16 47820.64 2015-03-11 04:31:55.000 070 21202.83 68.02 42863.20 47820.66 2015-03-11 04:31:56.000 070 21202.82 68.02 42863.21 47820.69 2015-03-11 04:31:57.000 070 21202.80 68.03 42863.21 47820.67 2015-03-11 04:31:58.000 070 21202.81 68.05 42863.22 47820.70 2015-03-11 04:31:59.000 070 21202.80 68.05 42863.24 47820.66 2015-03-11 04:32:00.000 070 21202.75 68.05 42863.22 47820.67 2015-03-11 04:32:01.000 070 21202.74 68.07 42863.24 47820.63 2015-03-11 04:32:02.000 070 21202.72 68.04 42863.20 47820.62 2015-03-11 04:32:03.000 070 21202.74 68.03 42863.21 47820.61 2015-03-11 04:32:04.000 070 21202.75 67.99 42863.19 47820.61 2015-03-11 04:32:05.000 070 21202.75 67.94 42863.20 47820.62 2015-03-11 04:32:06.000 070 21202.71 67.93 42863.25 47820.61 2015-03-11 04:32:07.000 070 21202.70 67.92 42863.24 47820.64 2015-03-11 04:32:08.000 070 21202.69 67.91 42863.25 47820.63 2015-03-11 04:32:09.000 070 21202.65 67.95 42863.26 47820.64 2015-03-11 04:32:10.000 070 21202.65 67.94 42863.24 47820.63 2015-03-11 04:32:11.000 070 21202.64 67.90 42863.28 47820.61 2015-03-11 04:32:12.000 070 21202.64 67.85 42863.24 47820.63 2015-03-11 04:32:13.000 070 21202.68 67.79 42863.29 47820.65 2015-03-11 04:32:14.000 070 21202.68 67.77 42863.33 47820.67 2015-03-11 04:32:15.000 070 21202.65 67.74 42863.33 47820.70 2015-03-11 04:32:16.000 070 21202.63 67.73 42863.34 47820.71 2015-03-11 04:32:17.000 070 21202.63 67.70 42863.35 47820.75 2015-03-11 04:32:18.000 070 21202.68 67.68 42863.38 47820.77 2015-03-11 04:32:19.000 070 21202.72 67.64 42863.40 47820.79 2015-03-11 04:32:20.000 070 21202.73 67.62 42863.42 47820.83 2015-03-11 04:32:21.000 070 21202.76 67.61 42863.43 47820.86 2015-03-11 04:32:22.000 070 21202.77 67.62 42863.47 47820.89 2015-03-11 04:32:23.000 070 21202.79 67.60 42863.49 47820.91 2015-03-11 04:32:24.000 070 21202.85 67.59 42863.49 47820.95 2015-03-11 04:32:25.000 070 21202.87 67.58 42863.46 47820.95 2015-03-11 04:32:26.000 070 21202.85 67.58 42863.52 47820.97 2015-03-11 04:32:27.000 070 21202.85 67.59 42863.52 47820.97 2015-03-11 04:32:28.000 070 21202.86 67.62 42863.52 47820.98 2015-03-11 04:32:29.000 070 21202.86 67.65 42863.52 47820.98 2015-03-11 04:32:30.000 070 21202.88 67.67 42863.48 47820.97 2015-03-11 04:32:31.000 070 21202.93 67.70 42863.45 47820.98 2015-03-11 04:32:32.000 070 21202.95 67.73 42863.46 47820.96 2015-03-11 04:32:33.000 070 21202.95 67.71 42863.44 47820.95 2015-03-11 04:32:34.000 070 21202.93 67.70 42863.43 47820.95 2015-03-11 04:32:35.000 070 21202.96 67.69 42863.41 47820.93 2015-03-11 04:32:36.000 070 21202.93 67.68 42863.42 47820.94 2015-03-11 04:32:37.000 070 21202.94 67.64 42863.46 47820.94 2015-03-11 04:32:38.000 070 21202.94 67.60 42863.48 47820.97 2015-03-11 04:32:39.000 070 21202.92 67.61 42863.49 47820.99 2015-03-11 04:32:40.000 070 21202.92 67.62 42863.47 47821.01 2015-03-11 04:32:41.000 070 21202.94 67.67 42863.49 47821.03 2015-03-11 04:32:42.000 070 21202.93 67.70 42863.46 47821.00 2015-03-11 04:32:43.000 070 21202.94 67.72 42863.46 47820.98 2015-03-11 04:32:44.000 070 21202.94 67.74 42863.42 47820.98 2015-03-11 04:32:45.000 070 21202.91 67.76 42863.42 47820.97 2015-03-11 04:32:46.000 070 21202.90 67.78 42863.46 47820.96 2015-03-11 04:32:47.000 070 21202.91 67.79 42863.47 47820.96 2015-03-11 04:32:48.000 070 21202.91 67.80 42863.47 47820.96 2015-03-11 04:32:49.000 070 21202.90 67.79 42863.46 47820.94 2015-03-11 04:32:50.000 070 21202.87 67.81 42863.45 47820.96 2015-03-11 04:32:51.000 070 21202.87 67.83 42863.45 47820.91 2015-03-11 04:32:52.000 070 21202.86 67.87 42863.48 47820.97 2015-03-11 04:32:53.000 070 21202.89 67.85 42863.47 47820.90 2015-03-11 04:32:54.000 070 21202.87 67.87 42863.44 47820.90 2015-03-11 04:32:55.000 070 21202.84 67.86 42863.40 47820.93 2015-03-11 04:32:56.000 070 21202.86 67.86 42863.42 47820.88 2015-03-11 04:32:57.000 070 21202.84 67.89 42863.39 47820.90 2015-03-11 04:32:58.000 070 21202.82 67.87 42863.41 47820.87 2015-03-11 04:32:59.000 070 21202.81 67.88 42863.39 47820.89 2015-03-11 04:33:00.000 070 21202.81 67.91 42863.39 47820.88 2015-03-11 04:33:01.000 070 21202.78 67.90 42863.39 47820.85 2015-03-11 04:33:02.000 070 21202.79 67.90 42863.39 47820.86 2015-03-11 04:33:03.000 070 21202.76 67.89 42863.38 47820.83 2015-03-11 04:33:04.000 070 21202.74 67.88 42863.37 47820.83 2015-03-11 04:33:05.000 070 21202.75 67.92 42863.36 47820.79 2015-03-11 04:33:06.000 070 21202.70 67.93 42863.32 47820.78 2015-03-11 04:33:07.000 070 21202.67 67.94 42863.32 47820.75 2015-03-11 04:33:08.000 070 21202.66 67.93 42863.31 47820.73 2015-03-11 04:33:09.000 070 21202.66 67.93 42863.28 47820.70 2015-03-11 04:33:10.000 070 21202.61 67.92 42863.25 47820.68 2015-03-11 04:33:11.000 070 21202.59 67.94 42863.26 47820.67 2015-03-11 04:33:12.000 070 21202.58 67.93 42863.28 47820.65 2015-03-11 04:33:13.000 070 21202.56 67.91 42863.27 47820.65 2015-03-11 04:33:14.000 070 21202.59 67.93 42863.28 47820.64 2015-03-11 04:33:15.000 070 21202.57 67.92 42863.28 47820.65 2015-03-11 04:33:16.000 070 21202.54 67.90 42863.29 47820.63 2015-03-11 04:33:17.000 070 21202.55 67.89 42863.29 47820.64 2015-03-11 04:33:18.000 070 21202.52 67.90 42863.30 47820.62 2015-03-11 04:33:19.000 070 21202.50 67.91 42863.29 47820.61 2015-03-11 04:33:20.000 070 21202.49 67.91 42863.33 47820.63 2015-03-11 04:33:21.000 070 21202.48 67.90 42863.32 47820.61 2015-03-11 04:33:22.000 070 21202.43 67.91 42863.32 47820.62 2015-03-11 04:33:23.000 070 21202.40 67.93 42863.31 47820.63 2015-03-11 04:33:24.000 070 21202.39 67.95 42863.35 47820.58 2015-03-11 04:33:25.000 070 21202.40 67.96 42863.34 47820.57 2015-03-11 04:33:26.000 070 21202.38 67.97 42863.31 47820.56 2015-03-11 04:33:27.000 070 21202.32 67.98 42863.31 47820.55 2015-03-11 04:33:28.000 070 21202.29 68.03 42863.31 47820.53 2015-03-11 04:33:29.000 070 21202.28 68.09 42863.27 47820.50 2015-03-11 04:33:30.000 070 21202.27 68.11 42863.24 47820.46 2015-03-11 04:33:31.000 070 21202.29 68.14 42863.24 47820.43 2015-03-11 04:33:32.000 070 21202.31 68.17 42863.19 47820.43 2015-03-11 04:33:33.000 070 21202.30 68.20 42863.22 47820.43 2015-03-11 04:33:34.000 070 21202.26 68.20 42863.20 47820.41 2015-03-11 04:33:35.000 070 21202.26 68.20 42863.20 47820.43 2015-03-11 04:33:36.000 070 21202.28 68.22 42863.23 47820.44 2015-03-11 04:33:37.000 070 21202.26 68.23 42863.24 47820.43 2015-03-11 04:33:38.000 070 21202.30 68.25 42863.28 47820.47 2015-03-11 04:33:39.000 070 21202.31 68.26 42863.24 47820.49 2015-03-11 04:33:40.000 070 21202.28 68.28 42863.27 47820.48 2015-03-11 04:33:41.000 070 21202.27 68.26 42863.28 47820.49 2015-03-11 04:33:42.000 070 21202.27 68.28 42863.31 47820.48 2015-03-11 04:33:43.000 070 21202.27 68.26 42863.34 47820.51 2015-03-11 04:33:44.000 070 21202.25 68.24 42863.35 47820.51 2015-03-11 04:33:45.000 070 21202.24 68.25 42863.33 47820.52 2015-03-11 04:33:46.000 070 21202.21 68.28 42863.33 47820.53 2015-03-11 04:33:47.000 070 21202.21 68.27 42863.33 47820.53 2015-03-11 04:33:48.000 070 21202.21 68.33 42863.30 47820.51 2015-03-11 04:33:49.000 070 21202.20 68.40 42863.27 47820.51 2015-03-11 04:33:50.000 070 21202.18 68.47 42863.27 47820.48 2015-03-11 04:33:51.000 070 21202.20 68.51 42863.21 47820.47 2015-03-11 04:33:52.000 070 21202.21 68.53 42863.20 47820.42 2015-03-11 04:33:53.000 070 21202.20 68.53 42863.24 47820.44 2015-03-11 04:33:54.000 070 21202.19 68.57 42863.25 47820.45 2015-03-11 04:33:55.000 070 21202.21 68.61 42863.25 47820.45 2015-03-11 04:33:56.000 070 21202.24 68.69 42863.25 47820.46 2015-03-11 04:33:57.000 070 21202.22 68.76 42863.24 47820.45 2015-03-11 04:33:58.000 070 21202.19 68.81 42863.19 47820.41 2015-03-11 04:33:59.000 070 21202.15 68.93 42863.15 47820.39 2015-03-11 04:34:00.000 070 21202.13 69.05 42863.08 47820.33 2015-03-11 04:34:01.000 070 21202.13 69.04 42863.01 47820.27 2015-03-11 04:34:02.000 070 21202.16 68.97 42863.00 47820.21 2015-03-11 04:34:03.000 070 21202.17 68.95 42863.01 47820.22 2015-03-11 04:34:04.000 070 21202.19 68.96 42863.09 47820.26 2015-03-11 04:34:05.000 070 21202.18 68.97 42863.10 47820.31 2015-03-11 04:34:06.000 070 21202.20 68.98 42863.09 47820.29 2015-03-11 04:34:07.000 070 21202.20 69.01 42863.07 47820.31 2015-03-11 04:34:08.000 070 21202.21 69.05 42863.07 47820.30 2015-03-11 04:34:09.000 070 21202.21 69.05 42863.07 47820.31 2015-03-11 04:34:10.000 070 21202.24 69.07 42863.07 47820.30 2015-03-11 04:34:11.000 070 21202.24 69.12 42863.02 47820.30 2015-03-11 04:34:12.000 070 21202.21 69.13 42863.03 47820.30 2015-03-11 04:34:13.000 070 21202.19 69.13 42863.06 47820.30 2015-03-11 04:34:14.000 070 21202.17 69.18 42863.06 47820.29 2015-03-11 04:34:15.000 070 21202.17 69.19 42863.02 47820.27 2015-03-11 04:34:16.000 070 21202.15 69.20 42863.02 47820.27 2015-03-11 04:34:17.000 070 21202.14 69.23 42863.01 47820.23 2015-03-11 04:34:18.000 070 21202.16 69.24 42862.99 47820.23 2015-03-11 04:34:19.000 070 21202.15 69.29 42863.01 47820.26 2015-03-11 04:34:20.000 070 21202.17 69.32 42862.98 47820.22 2015-03-11 04:34:21.000 070 21202.17 69.32 42862.99 47820.24 2015-03-11 04:34:22.000 070 21202.15 69.35 42862.98 47820.23 2015-03-11 04:34:23.000 070 21202.14 69.34 42862.98 47820.21 2015-03-11 04:34:24.000 070 21202.14 69.33 42863.00 47820.23 2015-03-11 04:34:25.000 070 21202.17 69.31 42863.01 47820.22 2015-03-11 04:34:26.000 070 21202.15 69.29 42863.02 47820.22 2015-03-11 04:34:27.000 070 21202.10 69.28 42863.00 47820.21 2015-03-11 04:34:28.000 070 21202.09 69.24 42863.00 47820.22 2015-03-11 04:34:29.000 070 21202.10 69.26 42862.99 47820.21 2015-03-11 04:34:30.000 070 21202.08 69.29 42863.02 47820.23 2015-03-11 04:34:31.000 070 21202.10 69.28 42863.01 47820.17 2015-03-11 04:34:32.000 070 21202.07 69.26 42863.00 47820.21 2015-03-11 04:34:33.000 070 21202.09 69.28 42863.03 47820.16 2015-03-11 04:34:34.000 070 21202.08 69.25 42863.02 47820.21 2015-03-11 04:34:35.000 070 21202.05 69.25 42863.02 47820.20 2015-03-11 04:34:36.000 070 21202.07 69.25 42863.02 47820.21 2015-03-11 04:34:37.000 070 21202.09 69.24 42863.02 47820.20 2015-03-11 04:34:38.000 070 21202.11 69.26 42863.03 47820.23 2015-03-11 04:34:39.000 070 21202.14 69.26 42863.01 47820.23 2015-03-11 04:34:40.000 070 21202.14 69.30 42863.01 47820.24 2015-03-11 04:34:41.000 070 21202.13 69.32 42863.02 47820.24 2015-03-11 04:34:42.000 070 21202.17 69.35 42862.97 47820.24 2015-03-11 04:34:43.000 070 21202.20 69.36 42862.95 47820.22 2015-03-11 04:34:44.000 070 21202.23 69.36 42862.97 47820.23 2015-03-11 04:34:45.000 070 21202.27 69.36 42862.97 47820.22 2015-03-11 04:34:46.000 070 21202.28 69.37 42862.98 47820.21 2015-03-11 04:34:47.000 070 21202.27 69.42 42862.97 47820.22 2015-03-11 04:34:48.000 070 21202.29 69.44 42862.95 47820.23 2015-03-11 04:34:49.000 070 21202.27 69.45 42862.94 47820.20 2015-03-11 04:34:50.000 070 21202.26 69.48 42862.96 47820.18 2015-03-11 04:34:51.000 070 21202.26 69.47 42862.94 47820.20 2015-03-11 04:34:52.000 070 21202.25 69.45 42862.94 47820.19 2015-03-11 04:34:53.000 070 21202.26 69.45 42862.95 47820.22 2015-03-11 04:34:54.000 070 21202.24 69.47 42862.94 47820.18 2015-03-11 04:34:55.000 070 21202.22 69.48 42862.96 47820.20 2015-03-11 04:34:56.000 070 21202.16 69.62 42862.96 47820.19 2015-03-11 04:34:57.000 070 21202.11 69.76 42862.87 47820.15 2015-03-11 04:34:58.000 070 21202.06 69.84 42862.79 47820.06 2015-03-11 04:34:59.000 070 21202.08 69.91 42862.70 47819.96 2015-03-11 04:35:00.000 070 21202.05 69.92 42862.64 47819.89 2015-03-11 04:35:01.000 070 21202.03 69.93 42862.60 47819.84 2015-03-11 04:35:02.000 070 21202.04 69.93 42862.55 47819.79 2015-03-11 04:35:03.000 070 21202.02 69.92 42862.53 47819.77 2015-03-11 04:35:04.000 070 21202.04 69.91 42862.53 47819.74 2015-03-11 04:35:05.000 070 21202.05 69.91 42862.49 47819.73 2015-03-11 04:35:06.000 070 21202.05 69.91 42862.47 47819.71 2015-03-11 04:35:07.000 070 21202.04 69.92 42862.47 47819.69 2015-03-11 04:35:08.000 070 21202.07 69.94 42862.46 47819.69 2015-03-11 04:35:09.000 070 21202.05 69.94 42862.45 47819.69 2015-03-11 04:35:10.000 070 21202.05 69.95 42862.42 47819.67 2015-03-11 04:35:11.000 070 21202.06 69.96 42862.44 47819.71 2015-03-11 04:35:12.000 070 21202.05 69.97 42862.45 47819.66 2015-03-11 04:35:13.000 070 21202.08 69.93 42862.46 47819.67 2015-03-11 04:35:14.000 070 21202.11 69.88 42862.47 47819.69 2015-03-11 04:35:15.000 070 21202.17 69.82 42862.47 47819.72 2015-03-11 04:35:16.000 070 21202.18 69.79 42862.53 47819.74 2015-03-11 04:35:17.000 070 21202.19 69.75 42862.57 47819.80 2015-03-11 04:35:18.000 070 21202.19 69.71 42862.59 47819.85 2015-03-11 04:35:19.000 070 21202.21 69.68 42862.64 47819.87 2015-03-11 04:35:20.000 070 21202.21 69.68 42862.69 47819.90 2015-03-11 04:35:21.000 070 21202.26 69.65 42862.72 47819.97 2015-03-11 04:35:22.000 070 21202.28 69.62 42862.73 47820.00 2015-03-11 04:35:23.000 070 21202.28 69.60 42862.76 47820.02 2015-03-11 04:35:24.000 070 21202.30 69.59 42862.78 47820.04 2015-03-11 04:35:25.000 070 21202.32 69.58 42862.81 47820.07 2015-03-11 04:35:26.000 070 21202.32 69.59 42862.82 47820.08 2015-03-11 04:35:27.000 070 21202.31 69.59 42862.83 47820.11 2015-03-11 04:35:28.000 070 21202.32 69.58 42862.87 47820.13 2015-03-11 04:35:29.000 070 21202.34 69.56 42862.91 47820.16 2015-03-11 04:35:30.000 070 21202.36 69.54 42862.90 47820.19 2015-03-11 04:35:31.000 070 21202.36 69.52 42862.92 47820.20 2015-03-11 04:35:32.000 070 21202.33 69.48 42862.95 47820.24 2015-03-11 04:35:33.000 070 21202.30 69.44 42863.02 47820.28 2015-03-11 04:35:34.000 070 21202.31 69.43 42863.05 47820.29 2015-03-11 04:35:35.000 070 21202.25 69.43 42863.01 47820.29 2015-03-11 04:35:36.000 070 21202.28 69.43 42863.03 47820.29 2015-03-11 04:35:37.000 070 21202.28 69.42 42863.01 47820.29 2015-03-11 04:35:38.000 070 21202.28 69.46 42863.02 47820.29 2015-03-11 04:35:39.000 070 21202.31 69.45 42863.07 47820.27 2015-03-11 04:35:40.000 070 21202.30 69.42 42863.07 47820.29 2015-03-11 04:35:41.000 070 21202.29 69.39 42863.08 47820.29 2015-03-11 04:35:42.000 070 21202.29 69.39 42863.08 47820.32 2015-03-11 04:35:43.000 070 21202.27 69.41 42863.10 47820.32 2015-03-11 04:35:44.000 070 21202.29 69.39 42863.10 47820.32 2015-03-11 04:35:45.000 070 21202.33 69.38 42863.07 47820.30 2015-03-11 04:35:46.000 070 21202.34 69.38 42863.06 47820.32 2015-03-11 04:35:47.000 070 21202.34 69.37 42863.08 47820.34 2015-03-11 04:35:48.000 070 21202.35 69.39 42863.11 47820.36 2015-03-11 04:35:49.000 070 21202.36 69.41 42863.10 47820.36 2015-03-11 04:35:50.000 070 21202.32 69.42 42863.13 47820.39 2015-03-11 04:35:51.000 070 21202.32 69.45 42863.19 47820.43 2015-03-11 04:35:52.000 070 21202.35 69.45 42863.19 47820.43 2015-03-11 04:35:53.000 070 21202.33 69.44 42863.22 47820.45 2015-03-11 04:35:54.000 070 21202.29 69.45 42863.23 47820.46 2015-03-11 04:35:55.000 070 21202.27 69.41 42863.21 47820.45 2015-03-11 04:35:56.000 070 21202.20 69.40 42863.20 47820.45 2015-03-11 04:35:57.000 070 21202.17 69.37 42863.19 47820.41 2015-03-11 04:35:58.000 070 21202.12 69.37 42863.19 47820.40 2015-03-11 04:35:59.000 070 21202.09 69.36 42863.19 47820.38 2015-03-11 04:36:00.000 070 21202.07 69.31 42863.16 47820.34 2015-03-11 04:36:01.000 070 21202.04 69.28 42863.20 47820.35 2015-03-11 04:36:02.000 070 21202.02 69.28 42863.20 47820.31 2015-03-11 04:36:03.000 070 21201.99 69.27 42863.18 47820.31 2015-03-11 04:36:04.000 070 21201.96 69.27 42863.17 47820.30 2015-03-11 04:36:05.000 070 21201.92 69.26 42863.18 47820.29 2015-03-11 04:36:06.000 070 21201.91 69.26 42863.21 47820.27 2015-03-11 04:36:07.000 070 21201.87 69.26 42863.20 47820.25 2015-03-11 04:36:08.000 070 21201.83 69.31 42863.21 47820.25 2015-03-11 04:36:09.000 070 21201.78 69.35 42863.16 47820.23 2015-03-11 04:36:10.000 070 21201.74 69.36 42863.14 47820.18 2015-03-11 04:36:11.000 070 21201.71 69.36 42863.13 47820.14 2015-03-11 04:36:12.000 070 21201.69 69.37 42863.13 47820.13 2015-03-11 04:36:13.000 070 21201.68 69.39 42863.12 47820.12 2015-03-11 04:36:14.000 070 21201.69 69.41 42863.11 47820.11 2015-03-11 04:36:15.000 070 21201.66 69.41 42863.12 47820.10 2015-03-11 04:36:16.000 070 21201.63 69.41 42863.13 47820.11 2015-03-11 04:36:17.000 070 21201.64 69.43 42863.14 47820.09 2015-03-11 04:36:18.000 070 21201.64 69.48 42863.14 47820.10 2015-03-11 04:36:19.000 070 21201.63 69.51 42863.15 47820.09 2015-03-11 04:36:20.000 070 21201.63 69.51 42863.13 47820.12 2015-03-11 04:36:21.000 070 21201.64 69.55 42863.13 47820.10 2015-03-11 04:36:22.000 070 21201.63 69.59 42863.14 47820.09 2015-03-11 04:36:23.000 070 21201.62 69.60 42863.13 47820.08 2015-03-11 04:36:24.000 070 21201.61 69.61 42863.15 47820.06 2015-03-11 04:36:25.000 070 21201.60 69.64 42863.11 47820.08 2015-03-11 04:36:26.000 070 21201.60 69.66 42863.10 47820.03 2015-03-11 04:36:27.000 070 21201.62 69.69 42863.08 47820.03 2015-03-11 04:36:28.000 070 21201.61 69.69 42863.07 47820.04 2015-03-11 04:36:29.000 070 21201.60 69.72 42863.12 47820.05 2015-03-11 04:36:30.000 070 21201.59 69.74 42863.11 47820.03 2015-03-11 04:36:31.000 070 21201.58 69.77 42863.09 47820.03 2015-03-11 04:36:32.000 070 21201.57 69.80 42863.07 47820.01 2015-03-11 04:36:33.000 070 21201.58 69.82 42863.08 47820.01 2015-03-11 04:36:34.000 070 21201.55 69.81 42863.10 47820.01 2015-03-11 04:36:35.000 070 21201.55 69.80 42863.07 47819.99 2015-03-11 04:36:36.000 070 21201.52 69.79 42863.07 47819.98 2015-03-11 04:36:37.000 070 21201.50 69.76 42863.08 47819.99 2015-03-11 04:36:38.000 070 21201.51 69.74 42863.07 47819.98 2015-03-11 04:36:39.000 070 21201.53 69.69 42863.12 47819.98 2015-03-11 04:36:40.000 070 21201.53 69.71 42863.09 47820.00 2015-03-11 04:36:41.000 070 21201.51 69.70 42863.10 47820.02 2015-03-11 04:36:42.000 070 21201.54 69.70 42863.14 47820.02 2015-03-11 04:36:43.000 070 21201.54 69.70 42863.14 47820.04 2015-03-11 04:36:44.000 070 21201.55 69.74 42863.14 47820.05 2015-03-11 04:36:45.000 070 21201.51 69.76 42863.16 47820.06 2015-03-11 04:36:46.000 070 21201.52 69.80 42863.16 47820.05 2015-03-11 04:36:47.000 070 21201.50 69.79 42863.14 47820.05 2015-03-11 04:36:48.000 070 21201.48 69.79 42863.15 47820.03 2015-03-11 04:36:49.000 070 21201.46 69.78 42863.14 47820.02 2015-03-11 04:36:50.000 070 21201.46 69.77 42863.17 47820.03 2015-03-11 04:36:51.000 070 21201.44 69.77 42863.18 47820.00 2015-03-11 04:36:52.000 070 21201.44 69.78 42863.14 47820.04 2015-03-11 04:36:53.000 070 21201.47 69.82 42863.16 47820.02 2015-03-11 04:36:54.000 070 21201.48 69.84 42863.17 47820.05 2015-03-11 04:36:55.000 070 21201.46 69.85 42863.17 47820.03 2015-03-11 04:36:56.000 070 21201.47 69.85 42863.14 47820.02 2015-03-11 04:36:57.000 070 21201.47 69.86 42863.15 47820.04 2015-03-11 04:36:58.000 070 21201.50 69.86 42863.15 47820.04 2015-03-11 04:36:59.000 070 21201.47 69.86 42863.18 47820.06 2015-03-11 04:37:00.000 070 21201.48 69.86 42863.19 47820.04 2015-03-11 04:37:01.000 070 21201.42 69.89 42863.20 47820.07 2015-03-11 04:37:02.000 070 21201.40 69.93 42863.18 47820.04 2015-03-11 04:37:03.000 070 21201.43 69.96 42863.15 47820.00 2015-03-11 04:37:04.000 070 21201.43 69.96 42863.14 47820.01 2015-03-11 04:37:05.000 070 21201.40 69.95 42863.14 47820.00 2015-03-11 04:37:06.000 070 21201.42 69.95 42863.16 47820.00 2015-03-11 04:37:07.000 070 21201.45 69.96 42863.18 47819.98 2015-03-11 04:37:08.000 070 21201.46 69.96 42863.18 47820.02 2015-03-11 04:37:09.000 070 21201.45 69.96 42863.21 47820.03 2015-03-11 04:37:10.000 070 21201.48 70.00 42863.23 47820.04 2015-03-11 04:37:11.000 070 21201.51 70.01 42863.20 47820.05 2015-03-11 04:37:12.000 070 21201.51 70.03 42863.18 47820.07 2015-03-11 04:37:13.000 070 21201.50 70.03 42863.22 47820.10 2015-03-11 04:37:14.000 070 21201.53 70.05 42863.21 47820.11 2015-03-11 04:37:15.000 070 21201.57 70.06 42863.22 47820.13 2015-03-11 04:37:16.000 070 21201.59 70.10 42863.24 47820.15 2015-03-11 04:37:17.000 070 21201.59 70.12 42863.24 47820.16 2015-03-11 04:37:18.000 070 21201.62 70.15 42863.25 47820.15 2015-03-11 04:37:19.000 070 21201.65 70.20 42863.24 47820.17 2015-03-11 04:37:20.000 070 21201.69 70.27 42863.21 47820.17 2015-03-11 04:37:21.000 070 21201.71 70.33 42863.17 47820.17 2015-03-11 04:37:22.000 070 21201.73 70.35 42863.18 47820.17 2015-03-11 04:37:23.000 070 21201.74 70.37 42863.16 47820.14 2015-03-11 04:37:24.000 070 21201.79 70.37 42863.13 47820.13 2015-03-11 04:37:25.000 070 21201.78 70.35 42863.13 47820.14 2015-03-11 04:37:26.000 070 21201.77 70.32 42863.12 47820.18 2015-03-11 04:37:27.000 070 21201.77 70.33 42863.18 47820.17 2015-03-11 04:37:28.000 070 21201.79 70.36 42863.24 47820.21 2015-03-11 04:37:29.000 070 21201.81 70.37 42863.25 47820.22 2015-03-11 04:37:30.000 070 21201.82 70.39 42863.25 47820.27 2015-03-11 04:37:31.000 070 21201.81 70.45 42863.25 47820.26 2015-03-11 04:37:32.000 070 21201.80 70.48 42863.28 47820.25 2015-03-11 04:37:33.000 070 21201.82 70.49 42863.24 47820.26 2015-03-11 04:37:34.000 070 21201.81 70.52 42863.22 47820.25 2015-03-11 04:37:35.000 070 21201.84 70.54 42863.21 47820.25 2015-03-11 04:37:36.000 070 21201.86 70.55 42863.24 47820.25 2015-03-11 04:37:37.000 070 21201.88 70.53 42863.28 47820.25 2015-03-11 04:37:38.000 070 21201.85 70.52 42863.28 47820.26 2015-03-11 04:37:39.000 070 21201.79 70.54 42863.25 47820.27 2015-03-11 04:37:40.000 070 21201.78 70.53 42863.25 47820.28 2015-03-11 04:37:41.000 070 21201.77 70.55 42863.29 47820.30 2015-03-11 04:37:42.000 070 21201.78 70.58 42863.28 47820.30 2015-03-11 04:37:43.000 070 21201.77 70.58 42863.28 47820.28 2015-03-11 04:37:44.000 070 21201.77 70.57 42863.30 47820.30 2015-03-11 04:37:45.000 070 21201.78 70.59 42863.29 47820.29 2015-03-11 04:37:46.000 070 21201.77 70.63 42863.33 47820.29 2015-03-11 04:37:47.000 070 21201.75 70.64 42863.32 47820.29 2015-03-11 04:37:48.000 070 21201.74 70.66 42863.27 47820.27 2015-03-11 04:37:49.000 070 21201.75 70.68 42863.29 47820.28 2015-03-11 04:37:50.000 070 21201.77 70.72 42863.33 47820.30 2015-03-11 04:37:51.000 070 21201.77 70.74 42863.32 47820.27 2015-03-11 04:37:52.000 070 21201.77 70.81 42863.31 47820.27 2015-03-11 04:37:53.000 070 21201.79 70.86 42863.29 47820.23 2015-03-11 04:37:54.000 070 21201.77 70.90 42863.27 47820.24 2015-03-11 04:37:55.000 070 21201.80 70.90 42863.24 47820.22 2015-03-11 04:37:56.000 070 21201.82 70.91 42863.22 47820.24 2015-03-11 04:37:57.000 070 21201.81 70.96 42863.20 47820.24 2015-03-11 04:37:58.000 070 21201.83 71.01 42863.17 47820.20 2015-03-11 04:37:59.000 070 21201.84 71.02 42863.18 47820.18 2015-03-11 04:38:00.000 070 21201.81 71.05 42863.15 47820.18 2015-03-11 04:38:01.000 070 21201.84 71.07 42863.16 47820.15 2015-03-11 04:38:02.000 070 21201.85 71.10 42863.13 47820.16 2015-03-11 04:38:03.000 070 21201.85 71.08 42863.11 47820.14 2015-03-11 04:38:04.000 070 21201.83 71.08 42863.10 47820.14 2015-03-11 04:38:05.000 070 21201.84 71.11 42863.08 47820.10 2015-03-11 04:38:06.000 070 21201.84 71.16 42863.04 47820.10 2015-03-11 04:38:07.000 070 21201.79 71.20 42863.04 47820.07 2015-03-11 04:38:08.000 070 21201.73 71.31 42862.99 47820.07 2015-03-11 04:38:09.000 070 21201.66 71.44 42862.93 47819.99 2015-03-11 04:38:10.000 070 21201.63 71.54 42862.83 47819.89 2015-03-11 04:38:11.000 070 21201.60 71.59 42862.77 47819.78 2015-03-11 04:38:12.000 070 21201.63 71.60 42862.73 47819.72 2015-03-11 04:38:13.000 070 21201.61 71.66 42862.67 47819.68 2015-03-11 04:38:14.000 070 21201.63 71.71 42862.64 47819.65 2015-03-11 04:38:15.000 070 21201.65 71.73 42862.61 47819.64 2015-03-11 04:38:16.000 070 21201.69 71.71 42862.59 47819.61 2015-03-11 04:38:17.000 070 21201.72 71.61 42862.60 47819.63 2015-03-11 04:38:18.000 070 21201.76 71.49 42862.67 47819.67 2015-03-11 04:38:19.000 070 21201.79 71.42 42862.75 47819.73 2015-03-11 04:38:20.000 070 21201.80 71.41 42862.82 47819.81 2015-03-11 04:38:21.000 070 21201.83 71.42 42862.80 47819.85 2015-03-11 04:38:22.000 070 21201.81 71.43 42862.83 47819.88 2015-03-11 04:38:23.000 070 21201.76 71.45 42862.83 47819.90 2015-03-11 04:38:24.000 070 21201.76 71.49 42862.82 47819.87 2015-03-11 04:38:25.000 070 21201.78 71.55 42862.77 47819.83 2015-03-11 04:38:26.000 070 21201.78 71.58 42862.71 47819.81 2015-03-11 04:38:27.000 070 21201.74 71.56 42862.70 47819.76 2015-03-11 04:38:28.000 070 21201.74 71.51 42862.72 47819.78 2015-03-11 04:38:29.000 070 21201.73 71.51 42862.73 47819.74 2015-03-11 04:38:30.000 070 21201.69 71.60 42862.72 47819.75 2015-03-11 04:38:31.000 070 21201.65 71.69 42862.63 47819.69 2015-03-11 04:38:32.000 070 21201.64 71.70 42862.58 47819.66 2015-03-11 04:38:33.000 070 21201.61 71.68 42862.60 47819.59 2015-03-11 04:38:34.000 070 21201.59 71.66 42862.58 47819.57 2015-03-11 04:38:35.000 070 21201.58 71.63 42862.59 47819.57 2015-03-11 04:38:36.000 070 21201.60 71.57 42862.58 47819.57 2015-03-11 04:38:37.000 070 21201.59 71.54 42862.62 47819.59 2015-03-11 04:38:38.000 070 21201.61 71.54 42862.67 47819.62 2015-03-11 04:38:39.000 070 21201.62 71.52 42862.71 47819.64 2015-03-11 04:38:40.000 070 21201.62 71.48 42862.73 47819.67 2015-03-11 04:38:41.000 070 21201.62 71.44 42862.72 47819.68 2015-03-11 04:38:42.000 070 21201.64 71.40 42862.75 47819.71 2015-03-11 04:38:43.000 070 21201.68 71.35 42862.79 47819.77 2015-03-11 04:38:44.000 070 21201.71 71.30 42862.85 47819.79 2015-03-11 04:38:45.000 070 21201.71 71.31 42862.85 47819.84 2015-03-11 04:38:46.000 070 21201.70 71.29 42862.88 47819.89 2015-03-11 04:38:47.000 070 21201.73 71.27 42862.89 47819.90 2015-03-11 04:38:48.000 070 21201.73 71.25 42862.93 47819.90 2015-03-11 04:38:49.000 070 21201.74 71.23 42862.93 47819.94 2015-03-11 04:38:50.000 070 21201.77 71.18 42862.94 47819.94 2015-03-11 04:38:51.000 070 21201.79 71.13 42863.00 47820.01 2015-03-11 04:38:52.000 070 21201.82 71.08 42863.06 47820.03 2015-03-11 04:38:53.000 070 21201.83 71.04 42863.08 47820.07 2015-03-11 04:38:54.000 070 21201.85 70.99 42863.07 47820.09 2015-03-11 04:38:55.000 070 21201.85 70.94 42863.10 47820.14 2015-03-11 04:38:56.000 070 21201.82 70.91 42863.14 47820.16 2015-03-11 04:38:57.000 070 21201.86 70.86 42863.18 47820.19 2015-03-11 04:38:58.000 070 21201.89 70.84 42863.21 47820.23 2015-03-11 04:38:59.000 070 21201.85 70.83 42863.22 47820.24 2015-03-11 04:39:00.000 070 21201.86 70.86 42863.25 47820.28 2015-03-11 04:39:01.000 070 21201.90 70.87 42863.26 47820.28 2015-03-11 04:39:02.000 070 21201.91 70.86 42863.22 47820.28 2015-03-11 04:39:03.000 070 21201.95 70.86 42863.22 47820.31 2015-03-11 04:39:04.000 070 21201.94 70.88 42863.21 47820.29 2015-03-11 04:39:05.000 070 21201.93 70.93 42863.22 47820.29 2015-03-11 04:39:06.000 070 21201.95 70.92 42863.21 47820.30 2015-03-11 04:39:07.000 070 21201.94 70.93 42863.21 47820.27 2015-03-11 04:39:08.000 070 21201.95 70.95 42863.20 47820.25 2015-03-11 04:39:09.000 070 21201.92 70.97 42863.19 47820.26 2015-03-11 04:39:10.000 070 21201.90 70.97 42863.18 47820.23 2015-03-11 04:39:11.000 070 21201.89 70.99 42863.17 47820.22 2015-03-11 04:39:12.000 070 21201.87 71.02 42863.14 47820.20 2015-03-11 04:39:13.000 070 21201.87 71.03 42863.10 47820.18 2015-03-11 04:39:14.000 070 21201.85 71.04 42863.07 47820.14 2015-03-11 04:39:15.000 070 21201.80 71.09 42863.04 47820.12 2015-03-11 04:39:16.000 070 21201.79 71.14 42862.98 47820.07 2015-03-11 04:39:17.000 070 21201.76 71.21 42862.96 47820.02 2015-03-11 04:39:18.000 070 21201.74 71.25 42862.90 47819.95 2015-03-11 04:39:19.000 070 21201.78 71.23 42862.85 47819.90 2015-03-11 04:39:20.000 070 21201.80 71.20 42862.83 47819.91 2015-03-11 04:39:21.000 070 21201.80 71.19 42862.87 47819.89 2015-03-11 04:39:22.000 070 21201.82 71.18 42862.88 47819.89 2015-03-11 04:39:23.000 070 21201.79 71.20 42862.84 47819.90 2015-03-11 04:39:24.000 070 21201.78 71.22 42862.84 47819.89 2015-03-11 04:39:25.000 070 21201.80 71.21 42862.85 47819.89 2015-03-11 04:39:26.000 070 21201.78 71.21 42862.78 47819.87 2015-03-11 04:39:27.000 070 21201.76 71.22 42862.81 47819.83 2015-03-11 04:39:28.000 070 21201.78 71.20 42862.81 47819.83 2015-03-11 04:39:29.000 070 21201.74 71.14 42862.79 47819.84 2015-03-11 04:39:30.000 070 21201.73 71.08 42862.80 47819.83 2015-03-11 04:39:31.000 070 21201.75 71.05 42862.82 47819.84 2015-03-11 04:39:32.000 070 21201.73 71.05 42862.82 47819.86 2015-03-11 04:39:33.000 070 21201.69 71.02 42862.82 47819.85 2015-03-11 04:39:34.000 070 21201.72 71.02 42862.83 47819.85 2015-03-11 04:39:35.000 070 21201.70 70.99 42862.86 47819.85 2015-03-11 04:39:36.000 070 21201.71 70.97 42862.86 47819.83 2015-03-11 04:39:37.000 070 21201.71 70.92 42862.86 47819.85 2015-03-11 04:39:38.000 070 21201.68 70.87 42862.89 47819.87 2015-03-11 04:39:39.000 070 21201.66 70.84 42862.88 47819.88 2015-03-11 04:39:40.000 070 21201.62 70.79 42862.91 47819.85 2015-03-11 04:39:41.000 070 21201.60 70.75 42862.91 47819.84 2015-03-11 04:39:42.000 070 21201.59 70.73 42862.93 47819.89 2015-03-11 04:39:43.000 070 21201.59 70.70 42862.94 47819.89 2015-03-11 04:39:44.000 070 21201.60 70.65 42862.96 47819.90 2015-03-11 04:39:45.000 070 21201.60 70.63 42862.97 47819.91 2015-03-11 04:39:46.000 070 21201.61 70.59 42863.00 47819.89 2015-03-11 04:39:47.000 070 21201.60 70.58 42862.97 47819.92 2015-03-11 04:39:48.000 070 21201.61 70.57 42862.97 47819.92 2015-03-11 04:39:49.000 070 21201.60 70.57 42862.97 47819.93 2015-03-11 04:39:50.000 070 21201.59 70.57 42863.00 47819.94 2015-03-11 04:39:51.000 070 21201.56 70.54 42863.01 47819.94 2015-03-11 04:39:52.000 070 21201.57 70.52 42863.00 47819.89 2015-03-11 04:39:53.000 070 21201.54 70.51 42862.98 47819.92 2015-03-11 04:39:54.000 070 21201.52 70.49 42862.97 47819.93 2015-03-11 04:39:55.000 070 21201.50 70.51 42862.99 47819.89 2015-03-11 04:39:56.000 070 21201.46 70.51 42863.00 47819.89 2015-03-11 04:39:57.000 070 21201.44 70.52 42863.00 47819.88 2015-03-11 04:39:58.000 070 21201.40 70.50 42863.00 47819.84 2015-03-11 04:39:59.000 070 21201.36 70.50 42862.95 47819.84 2015-03-11 04:40:00.000 070 21201.36 70.50 42862.96 47819.84 2015-03-11 04:40:01.000 070 21201.32 70.50 42862.98 47819.84 2015-03-11 04:40:02.000 070 21201.29 70.52 42862.96 47819.81 2015-03-11 04:40:03.000 070 21201.30 70.51 42862.95 47819.78 2015-03-11 04:40:04.000 070 21201.27 70.47 42862.96 47819.75 2015-03-11 04:40:05.000 070 21201.27 70.44 42862.93 47819.75 2015-03-11 04:40:06.000 070 21201.27 70.42 42862.94 47819.73 2015-03-11 04:40:07.000 070 21201.24 70.42 42862.96 47819.73 2015-03-11 04:40:08.000 070 21201.23 70.40 42862.95 47819.74 2015-03-11 04:40:09.000 070 21201.22 70.36 42862.95 47819.74 2015-03-11 04:40:10.000 070 21201.23 70.33 42862.93 47819.72 2015-03-11 04:40:11.000 070 21201.23 70.29 42862.97 47819.72 2015-03-11 04:40:12.000 070 21201.20 70.26 42862.95 47819.72 2015-03-11 04:40:13.000 070 21201.21 70.23 42862.94 47819.75 2015-03-11 04:40:14.000 070 21201.20 70.20 42863.00 47819.75 2015-03-11 04:40:15.000 070 21201.18 70.20 42863.01 47819.75 2015-03-11 04:40:16.000 070 21201.17 70.18 42863.00 47819.73 2015-03-11 04:40:17.000 070 21201.13 70.16 42862.99 47819.72 2015-03-11 04:40:18.000 070 21201.13 70.13 42862.98 47819.72 2015-03-11 04:40:19.000 070 21201.11 70.13 42862.98 47819.72 2015-03-11 04:40:20.000 070 21201.11 70.13 42862.97 47819.68 2015-03-11 04:40:21.000 070 21201.07 70.19 42862.97 47819.68 2015-03-11 04:40:22.000 070 21201.02 70.24 42862.96 47819.68 2015-03-11 04:40:23.000 070 21201.04 70.28 42862.91 47819.65 2015-03-11 04:40:24.000 070 21201.03 70.33 42862.86 47819.60 2015-03-11 04:40:25.000 070 21201.00 70.35 42862.86 47819.53 2015-03-11 04:40:26.000 070 21200.97 70.35 42862.82 47819.52 2015-03-11 04:40:27.000 070 21201.00 70.36 42862.79 47819.48 2015-03-11 04:40:28.000 070 21200.99 70.35 42862.77 47819.49 2015-03-11 04:40:29.000 070 21200.97 70.36 42862.76 47819.47 2015-03-11 04:40:30.000 070 21200.98 70.34 42862.78 47819.46 2015-03-11 04:40:31.000 070 21200.98 70.29 42862.78 47819.45 2015-03-11 04:40:32.000 070 21201.00 70.26 42862.81 47819.47 2015-03-11 04:40:33.000 070 21200.99 70.21 42862.83 47819.50 2015-03-11 04:40:34.000 070 21200.97 70.18 42862.88 47819.52 2015-03-11 04:40:35.000 070 21200.98 70.15 42862.93 47819.56 2015-03-11 04:40:36.000 070 21200.96 70.12 42862.94 47819.59 2015-03-11 04:40:37.000 070 21200.94 70.11 42862.93 47819.62 2015-03-11 04:40:38.000 070 21200.97 70.12 42862.98 47819.62 2015-03-11 04:40:39.000 070 21200.99 70.13 42863.00 47819.66 2015-03-11 04:40:40.000 070 21200.99 70.12 42863.03 47819.67 2015-03-11 04:40:41.000 070 21200.94 70.12 42863.06 47819.67 2015-03-11 04:40:42.000 070 21200.95 70.13 42863.09 47819.67 2015-03-11 04:40:43.000 070 21200.95 70.11 42863.07 47819.69 2015-03-11 04:40:44.000 070 21200.94 70.13 42863.05 47819.68 2015-03-11 04:40:45.000 070 21200.92 70.14 42863.04 47819.67 2015-03-11 04:40:46.000 070 21200.92 70.13 42863.06 47819.65 2015-03-11 04:40:47.000 070 21200.92 70.12 42863.04 47819.68 2015-03-11 04:40:48.000 070 21200.90 70.11 42863.03 47819.67 2015-03-11 04:40:49.000 070 21200.88 70.16 42863.01 47819.65 2015-03-11 04:40:50.000 070 21200.90 70.15 42863.01 47819.66 2015-03-11 04:40:51.000 070 21200.89 70.15 42863.00 47819.63 2015-03-11 04:40:52.000 070 21200.85 70.22 42862.97 47819.64 2015-03-11 04:40:53.000 070 21200.82 70.29 42862.93 47819.62 2015-03-11 04:40:54.000 070 21200.81 70.30 42862.92 47819.58 2015-03-11 04:40:55.000 070 21200.78 70.30 42862.90 47819.52 2015-03-11 04:40:56.000 070 21200.78 70.31 42862.86 47819.51 2015-03-11 04:40:57.000 070 21200.79 70.33 42862.85 47819.48 2015-03-11 04:40:58.000 070 21200.78 70.35 42862.88 47819.48 2015-03-11 04:40:59.000 070 21200.78 70.36 42862.88 47819.49 2015-03-11 04:41:00.000 070 21200.83 70.39 42862.85 47819.47 2015-03-11 04:41:01.000 070 21200.82 70.37 42862.89 47819.50 2015-03-11 04:41:02.000 070 21200.81 70.43 42862.87 47819.49 2015-03-11 04:41:03.000 070 21200.81 70.50 42862.84 47819.49 2015-03-11 04:41:04.000 070 21200.80 70.55 42862.85 47819.46 2015-03-11 04:41:05.000 070 21200.85 70.55 42862.81 47819.45 2015-03-11 04:41:06.000 070 21200.88 70.54 42862.80 47819.45 2015-03-11 04:41:07.000 070 21200.88 70.50 42862.85 47819.46 2015-03-11 04:41:08.000 070 21200.88 70.50 42862.88 47819.47 2015-03-11 04:41:09.000 070 21200.90 70.50 42862.87 47819.51 2015-03-11 04:41:10.000 070 21200.90 70.49 42862.91 47819.51 2015-03-11 04:41:11.000 070 21200.91 70.49 42862.91 47819.53 2015-03-11 04:41:12.000 070 21200.94 70.52 42862.94 47819.57 2015-03-11 04:41:13.000 070 21200.95 70.50 42863.00 47819.61 2015-03-11 04:41:14.000 070 21200.96 70.42 42862.99 47819.65 2015-03-11 04:41:15.000 070 21200.97 70.39 42863.00 47819.69 2015-03-11 04:41:16.000 070 21200.96 70.36 42863.06 47819.73 2015-03-11 04:41:17.000 070 21200.95 70.35 42863.13 47819.75 2015-03-11 04:41:18.000 070 21200.97 70.36 42863.13 47819.81 2015-03-11 04:41:19.000 070 21200.96 70.37 42863.17 47819.82 2015-03-11 04:41:20.000 070 21200.96 70.34 42863.19 47819.85 2015-03-11 04:41:21.000 070 21200.98 70.31 42863.22 47819.87 2015-03-11 04:41:22.000 070 21201.01 70.33 42863.25 47819.91 2015-03-11 04:41:23.000 070 21201.00 70.38 42863.22 47819.93 2015-03-11 04:41:24.000 070 21201.03 70.39 42863.22 47819.92 2015-03-11 04:41:25.000 070 21200.98 70.46 42863.19 47819.92 2015-03-11 04:41:26.000 070 21201.00 70.53 42863.14 47819.88 2015-03-11 04:41:27.000 070 21200.98 70.57 42863.09 47819.83 2015-03-11 04:41:28.000 070 21200.99 70.56 42863.10 47819.79 2015-03-11 04:41:29.000 070 21200.99 70.57 42863.11 47819.77 2015-03-11 04:41:30.000 070 21201.01 70.54 42863.08 47819.77 2015-03-11 04:41:31.000 070 21201.02 70.56 42863.07 47819.75 2015-03-11 04:41:32.000 070 21201.04 70.56 42863.08 47819.78 2015-03-11 04:41:33.000 070 21201.03 70.56 42863.08 47819.76 2015-03-11 04:41:34.000 070 21200.99 70.59 42863.06 47819.79 2015-03-11 04:41:35.000 070 21201.00 70.58 42863.06 47819.74 2015-03-11 04:41:36.000 070 21200.99 70.57 42863.08 47819.79 2015-03-11 04:41:37.000 070 21200.96 70.58 42863.05 47819.75 2015-03-11 04:41:38.000 070 21200.94 70.59 42863.04 47819.75 2015-03-11 04:41:39.000 070 21200.93 70.63 42863.07 47819.75 2015-03-11 04:41:40.000 070 21200.93 70.67 42863.09 47819.73 2015-03-11 04:41:41.000 070 21200.90 70.72 42863.08 47819.71 2015-03-11 04:41:42.000 070 21200.93 70.71 42863.06 47819.72 2015-03-11 04:41:43.000 070 21200.90 70.71 42863.06 47819.69 2015-03-11 04:41:44.000 070 21200.90 70.73 42863.08 47819.69 2015-03-11 04:41:45.000 070 21200.90 70.76 42863.07 47819.70 2015-03-11 04:41:46.000 070 21200.86 70.76 42863.07 47819.72 2015-03-11 04:41:47.000 070 21200.86 70.79 42863.05 47819.68 2015-03-11 04:41:48.000 070 21200.87 70.80 42863.04 47819.69 2015-03-11 04:41:49.000 070 21200.87 70.81 42863.07 47819.70 2015-03-11 04:41:50.000 070 21200.85 70.87 42863.05 47819.67 2015-03-11 04:41:51.000 070 21200.84 70.89 42863.03 47819.66 2015-03-11 04:41:52.000 070 21200.85 70.94 42863.03 47819.62 2015-03-11 04:41:53.000 070 21200.86 70.97 42863.04 47819.62 2015-03-11 04:41:54.000 070 21200.85 70.99 42863.00 47819.61 2015-03-11 04:41:55.000 070 21200.84 71.02 42862.97 47819.60 2015-03-11 04:41:56.000 070 21200.84 71.05 42862.97 47819.58 2015-03-11 04:41:57.000 070 21200.83 71.06 42862.96 47819.57 2015-03-11 04:41:58.000 070 21200.83 71.08 42862.96 47819.58 2015-03-11 04:41:59.000 070 21200.84 71.11 42862.97 47819.58 2015-03-11 04:42:00.000 070 21200.85 71.12 42862.95 47819.57 2015-03-11 04:42:01.000 070 21200.84 71.17 42862.93 47819.58 2015-03-11 04:42:02.000 070 21200.82 71.22 42862.96 47819.55 2015-03-11 04:42:03.000 070 21200.81 71.22 42862.95 47819.59 2015-03-11 04:42:04.000 070 21200.82 71.22 42862.94 47819.56 2015-03-11 04:42:05.000 070 21200.84 71.25 42862.95 47819.59 2015-03-11 04:42:06.000 070 21200.85 71.25 42862.97 47819.59 2015-03-11 04:42:07.000 070 21200.84 71.29 42862.97 47819.58 2015-03-11 04:42:08.000 070 21200.86 71.32 42862.97 47819.60 2015-03-11 04:42:09.000 070 21200.87 71.33 42862.96 47819.61 2015-03-11 04:42:10.000 070 21200.90 71.35 42862.94 47819.61 2015-03-11 04:42:11.000 070 21200.94 71.37 42862.96 47819.60 2015-03-11 04:42:12.000 070 21200.93 71.37 42862.96 47819.62 2015-03-11 04:42:13.000 070 21200.95 71.38 42863.00 47819.64 2015-03-11 04:42:14.000 070 21200.96 71.39 42862.99 47819.64 2015-03-11 04:42:15.000 070 21200.95 71.42 42863.01 47819.65 2015-03-11 04:42:16.000 070 21200.96 71.44 42863.00 47819.67 2015-03-11 04:42:17.000 070 21200.98 71.48 42863.02 47819.66 2015-03-11 04:42:18.000 070 21200.99 71.50 42863.01 47819.67 2015-03-11 04:42:19.000 070 21201.01 71.54 42862.97 47819.68 2015-03-11 04:42:20.000 070 21201.00 71.59 42862.97 47819.67 2015-03-11 04:42:21.000 070 21200.99 71.62 42862.94 47819.67 2015-03-11 04:42:22.000 070 21200.97 71.64 42862.96 47819.66 2015-03-11 04:42:23.000 070 21200.93 71.68 42862.96 47819.66 2015-03-11 04:42:24.000 070 21200.92 71.72 42862.91 47819.61 2015-03-11 04:42:25.000 070 21200.89 71.76 42862.90 47819.59 2015-03-11 04:42:26.000 070 21200.88 71.80 42862.86 47819.57 2015-03-11 04:42:27.000 070 21200.89 71.85 42862.86 47819.50 2015-03-11 04:42:28.000 070 21200.88 71.91 42862.83 47819.52 2015-03-11 04:42:29.000 070 21200.86 71.95 42862.76 47819.46 2015-03-11 04:42:30.000 070 21200.86 71.99 42862.76 47819.43 2015-03-11 04:42:31.000 070 21200.84 72.00 42862.77 47819.43 2015-03-11 04:42:32.000 070 21200.84 72.01 42862.79 47819.41 2015-03-11 04:42:33.000 070 21200.82 72.00 42862.77 47819.42 2015-03-11 04:42:34.000 070 21200.80 72.02 42862.73 47819.39 2015-03-11 04:42:35.000 070 21200.81 72.08 42862.69 47819.38 2015-03-11 04:42:36.000 070 21200.80 72.14 42862.66 47819.36 2015-03-11 04:42:37.000 070 21200.78 72.16 42862.64 47819.28 2015-03-11 04:42:38.000 070 21200.80 72.18 42862.57 47819.25 2015-03-11 04:42:39.000 070 21200.77 72.21 42862.53 47819.23 2015-03-11 04:42:40.000 070 21200.78 72.24 42862.55 47819.22 2015-03-11 04:42:41.000 070 21200.76 72.25 42862.55 47819.20 2015-03-11 04:42:42.000 070 21200.77 72.25 42862.55 47819.18 2015-03-11 04:42:43.000 070 21200.77 72.30 42862.54 47819.20 2015-03-11 04:42:44.000 070 21200.80 72.30 42862.52 47819.17 2015-03-11 04:42:45.000 070 21200.80 72.31 42862.50 47819.19 2015-03-11 04:42:46.000 070 21200.80 72.34 42862.53 47819.18 2015-03-11 04:42:47.000 070 21200.78 72.34 42862.55 47819.16 2015-03-11 04:42:48.000 070 21200.78 72.38 42862.54 47819.19 2015-03-11 04:42:49.000 070 21200.80 72.39 42862.53 47819.18 2015-03-11 04:42:50.000 070 21200.82 72.34 42862.53 47819.20 2015-03-11 04:42:51.000 070 21200.83 72.31 42862.53 47819.22 2015-03-11 04:42:52.000 070 21200.85 72.30 42862.56 47819.20 2015-03-11 04:42:53.000 070 21200.86 72.30 42862.56 47819.24 2015-03-11 04:42:54.000 070 21200.89 72.28 42862.57 47819.23 2015-03-11 04:42:55.000 070 21200.89 72.26 42862.57 47819.22 2015-03-11 04:42:56.000 070 21200.92 72.23 42862.62 47819.28 2015-03-11 04:42:57.000 070 21200.94 72.19 42862.61 47819.30 2015-03-11 04:42:58.000 070 21200.96 72.17 42862.66 47819.36 2015-03-11 04:42:59.000 070 21200.98 72.13 42862.71 47819.38 2015-03-11 04:43:00.000 070 21200.99 72.13 42862.73 47819.41 2015-03-11 04:43:01.000 070 21200.99 72.14 42862.70 47819.44 2015-03-11 04:43:02.000 070 21201.02 72.12 42862.76 47819.47 2015-03-11 04:43:03.000 070 21201.04 72.12 42862.73 47819.47 2015-03-11 04:43:04.000 070 21201.02 72.13 42862.73 47819.48 2015-03-11 04:43:05.000 070 21201.03 72.15 42862.73 47819.51 2015-03-11 04:43:06.000 070 21201.01 72.14 42862.72 47819.50 2015-03-11 04:43:07.000 070 21201.03 72.14 42862.77 47819.50 2015-03-11 04:43:08.000 070 21201.02 72.11 42862.81 47819.52 2015-03-11 04:43:09.000 070 21200.97 72.12 42862.78 47819.52 2015-03-11 04:43:10.000 070 21200.97 72.12 42862.78 47819.51 2015-03-11 04:43:11.000 070 21200.97 72.11 42862.78 47819.54 2015-03-11 04:43:12.000 070 21200.98 72.10 42862.80 47819.52 2015-03-11 04:43:13.000 070 21201.00 72.11 42862.79 47819.53 2015-03-11 04:43:14.000 070 21201.02 72.10 42862.81 47819.54 2015-03-11 04:43:15.000 070 21201.02 72.06 42862.85 47819.55 2015-03-11 04:43:16.000 070 21201.03 72.05 42862.89 47819.57 2015-03-11 04:43:17.000 070 21201.04 72.06 42862.87 47819.59 2015-03-11 04:43:18.000 070 21201.03 72.06 42862.85 47819.58 2015-03-11 04:43:19.000 070 21201.01 72.04 42862.87 47819.58 2015-03-11 04:43:20.000 070 21201.01 72.04 42862.87 47819.59 2015-03-11 04:43:21.000 070 21201.00 72.02 42862.88 47819.58 2015-03-11 04:43:22.000 070 21200.98 72.04 42862.85 47819.59 2015-03-11 04:43:23.000 070 21200.97 72.03 42862.87 47819.59 2015-03-11 04:43:24.000 070 21200.96 72.01 42862.86 47819.59 2015-03-11 04:43:25.000 070 21200.94 72.03 42862.86 47819.58 2015-03-11 04:43:26.000 070 21200.94 72.08 42862.88 47819.56 2015-03-11 04:43:27.000 070 21200.91 72.09 42862.89 47819.55 2015-03-11 04:43:28.000 070 21200.91 72.08 42862.86 47819.53 2015-03-11 04:43:29.000 070 21200.92 72.07 42862.85 47819.54 2015-03-11 04:43:30.000 070 21200.90 72.08 42862.87 47819.56 2015-03-11 04:43:31.000 070 21200.88 72.05 42862.88 47819.51 2015-03-11 04:43:32.000 070 21200.91 72.05 42862.87 47819.53 2015-03-11 04:43:33.000 070 21200.92 72.03 42862.88 47819.53 2015-03-11 04:43:34.000 070 21200.87 72.00 42862.87 47819.55 2015-03-11 04:43:35.000 070 21200.89 71.97 42862.88 47819.54 2015-03-11 04:43:36.000 070 21200.90 71.94 42862.91 47819.59 2015-03-11 04:43:37.000 070 21200.90 71.93 42862.94 47819.56 2015-03-11 04:43:38.000 070 21200.88 71.91 42862.90 47819.55 2015-03-11 04:43:39.000 070 21200.88 71.89 42862.90 47819.58 2015-03-11 04:43:40.000 070 21200.85 71.88 42862.93 47819.55 2015-03-11 04:43:41.000 070 21200.83 71.86 42862.91 47819.57 2015-03-11 04:43:42.000 070 21200.80 71.84 42862.93 47819.54 2015-03-11 04:43:43.000 070 21200.76 71.82 42862.91 47819.53 2015-03-11 04:43:44.000 070 21200.76 71.81 42862.91 47819.51 2015-03-11 04:43:45.000 070 21200.71 71.82 42862.89 47819.51 2015-03-11 04:43:46.000 070 21200.71 71.80 42862.89 47819.48 2015-03-11 04:43:47.000 070 21200.70 71.82 42862.90 47819.48 2015-03-11 04:43:48.000 070 21200.67 71.81 42862.86 47819.44 2015-03-11 04:43:49.000 070 21200.67 71.77 42862.87 47819.44 2015-03-11 04:43:50.000 070 21200.66 71.74 42862.85 47819.42 2015-03-11 04:43:51.000 070 21200.64 71.73 42862.84 47819.41 2015-03-11 04:43:52.000 070 21200.63 71.74 42862.85 47819.41 2015-03-11 04:43:53.000 070 21200.65 71.72 42862.86 47819.40 2015-03-11 04:43:54.000 070 21200.65 71.68 42862.85 47819.39 2015-03-11 04:43:55.000 070 21200.64 71.65 42862.83 47819.38 2015-03-11 04:43:56.000 070 21200.61 71.63 42862.82 47819.38 2015-03-11 04:43:57.000 070 21200.59 71.62 42862.84 47819.37 2015-03-11 04:43:58.000 070 21200.55 71.64 42862.82 47819.37 2015-03-11 04:43:59.000 070 21200.55 71.65 42862.80 47819.36 2015-03-11 04:44:00.000 070 21200.54 71.64 42862.80 47819.35 2015-03-11 04:44:01.000 070 21200.57 71.59 42862.81 47819.32 2015-03-11 04:44:02.000 070 21200.57 71.57 42862.81 47819.34 2015-03-11 04:44:03.000 070 21200.56 71.55 42862.83 47819.32 2015-03-11 04:44:04.000 070 21200.56 71.53 42862.81 47819.32 2015-03-11 04:44:05.000 070 21200.53 71.55 42862.78 47819.34 2015-03-11 04:44:06.000 070 21200.48 71.59 42862.75 47819.32 2015-03-11 04:44:07.000 070 21200.46 71.62 42862.72 47819.27 2015-03-11 04:44:08.000 070 21200.41 71.63 42862.69 47819.20 2015-03-11 04:44:09.000 070 21200.41 71.64 42862.69 47819.20 2015-03-11 04:44:10.000 070 21200.42 71.61 42862.67 47819.16 2015-03-11 04:44:11.000 070 21200.41 71.58 42862.67 47819.13 2015-03-11 04:44:12.000 070 21200.42 71.56 42862.67 47819.12 2015-03-11 04:44:13.000 070 21200.44 71.53 42862.65 47819.11 2015-03-11 04:44:14.000 070 21200.42 71.54 42862.66 47819.12 2015-03-11 04:44:15.000 070 21200.44 71.53 42862.67 47819.11 2015-03-11 04:44:16.000 070 21200.41 71.55 42862.64 47819.13 2015-03-11 04:44:17.000 070 21200.39 71.60 42862.62 47819.10 2015-03-11 04:44:18.000 070 21200.38 71.64 42862.57 47819.08 2015-03-11 04:44:19.000 070 21200.38 71.62 42862.56 47819.05 2015-03-11 04:44:20.000 070 21200.37 71.60 42862.60 47819.03 2015-03-11 04:44:21.000 070 21200.33 71.57 42862.60 47819.03 2015-03-11 04:44:22.000 070 21200.30 71.53 42862.61 47819.03 2015-03-11 04:44:23.000 070 21200.30 71.50 42862.62 47819.04 2015-03-11 04:44:24.000 070 21200.25 71.46 42862.64 47819.04 2015-03-11 04:44:25.000 070 21200.24 71.42 42862.63 47819.04 2015-03-11 04:44:26.000 070 21200.21 71.39 42862.63 47819.05 2015-03-11 04:44:27.000 070 21200.21 71.38 42862.65 47819.05 2015-03-11 04:44:28.000 070 21200.19 71.38 42862.69 47819.02 2015-03-11 04:44:29.000 070 21200.16 71.36 42862.68 47819.03 2015-03-11 04:44:30.000 070 21200.12 71.37 42862.67 47819.02 2015-03-11 04:44:31.000 070 21200.10 71.41 42862.64 47818.99 2015-03-11 04:44:32.000 070 21200.07 71.45 42862.59 47818.98 2015-03-11 04:44:33.000 070 21200.06 71.48 42862.56 47818.89 2015-03-11 04:44:34.000 070 21200.06 71.45 42862.54 47818.90 2015-03-11 04:44:35.000 070 21200.06 71.42 42862.57 47818.84 2015-03-11 04:44:36.000 070 21200.04 71.39 42862.54 47818.86 2015-03-11 04:44:37.000 070 21200.05 71.39 42862.54 47818.87 2015-03-11 04:44:38.000 070 21200.08 71.36 42862.58 47818.86 2015-03-11 04:44:39.000 070 21200.07 71.35 42862.60 47818.85 2015-03-11 04:44:40.000 070 21200.04 71.33 42862.55 47818.88 2015-03-11 04:44:41.000 070 21200.05 71.29 42862.57 47818.88 2015-03-11 04:44:42.000 070 21200.09 71.24 42862.59 47818.90 2015-03-11 04:44:43.000 070 21200.07 71.22 42862.63 47818.97 2015-03-11 04:44:44.000 070 21200.09 71.23 42862.66 47818.97 2015-03-11 04:44:45.000 070 21200.11 71.20 42862.69 47819.00 2015-03-11 04:44:46.000 070 21200.12 71.20 42862.75 47819.01 2015-03-11 04:44:47.000 070 21200.11 71.19 42862.75 47819.08 2015-03-11 04:44:48.000 070 21200.09 71.21 42862.79 47819.06 2015-03-11 04:44:49.000 070 21200.10 71.24 42862.79 47819.10 2015-03-11 04:44:50.000 070 21200.09 71.24 42862.80 47819.10 2015-03-11 04:44:51.000 070 21200.10 71.17 42862.85 47819.10 2015-03-11 04:44:52.000 070 21200.13 71.13 42862.89 47819.15 2015-03-11 04:44:53.000 070 21200.14 71.14 42862.93 47819.19 2015-03-11 04:44:54.000 070 21200.14 71.14 42862.94 47819.23 2015-03-11 04:44:55.000 070 21200.14 71.14 42862.98 47819.26 2015-03-11 04:44:56.000 070 21200.14 71.16 42862.98 47819.30 2015-03-11 04:44:57.000 070 21200.15 71.18 42862.96 47819.27 2015-03-11 04:44:58.000 070 21200.16 71.19 42862.97 47819.27 2015-03-11 04:44:59.000 070 21200.13 71.18 42863.01 47819.28 2015-03-11 04:45:00.000 070 21200.12 71.19 42863.03 47819.33 2015-03-11 04:45:01.000 070 21200.11 71.22 42863.03 47819.30 2015-03-11 04:45:02.000 070 21200.11 71.22 42863.03 47819.29 2015-03-11 04:45:03.000 070 21200.10 71.26 42863.03 47819.30 2015-03-11 04:45:04.000 070 21200.14 71.29 42863.00 47819.32 2015-03-11 04:45:05.000 070 21200.19 71.36 42862.98 47819.29 2015-03-11 04:45:06.000 070 21200.20 71.37 42862.97 47819.30 2015-03-11 04:45:07.000 070 21200.20 71.37 42862.97 47819.27 2015-03-11 04:45:08.000 070 21200.20 71.36 42862.96 47819.28 2015-03-11 04:45:09.000 070 21200.19 71.38 42862.94 47819.28 2015-03-11 04:45:10.000 070 21200.16 71.37 42862.93 47819.28 2015-03-11 04:45:11.000 070 21200.17 71.37 42862.93 47819.26 2015-03-11 04:45:12.000 070 21200.16 71.36 42862.94 47819.26 2015-03-11 04:45:13.000 070 21200.18 71.35 42862.95 47819.28 2015-03-11 04:45:14.000 070 21200.14 71.33 42862.99 47819.29 2015-03-11 04:45:15.000 070 21200.12 71.32 42863.01 47819.32 2015-03-11 04:45:16.000 070 21200.10 71.32 42863.06 47819.33 2015-03-11 04:45:17.000 070 21200.10 71.34 42863.10 47819.34 2015-03-11 04:45:18.000 070 21200.11 71.35 42863.08 47819.34 2015-03-11 04:45:19.000 070 21200.09 71.36 42863.09 47819.33 2015-03-11 04:45:20.000 070 21200.07 71.37 42863.11 47819.35 2015-03-11 04:45:21.000 070 21200.05 71.38 42863.14 47819.35 2015-03-11 04:45:22.000 070 21200.09 71.36 42863.16 47819.37 2015-03-11 04:45:23.000 070 21200.07 71.35 42863.14 47819.37 2015-03-11 04:45:24.000 070 21200.06 71.38 42863.11 47819.40 2015-03-11 04:45:25.000 070 21200.06 71.39 42863.14 47819.42 2015-03-11 04:45:26.000 070 21200.02 71.40 42863.15 47819.43 2015-03-11 04:45:27.000 070 21200.03 71.43 42863.11 47819.39 2015-03-11 04:45:28.000 070 21200.01 71.48 42863.09 47819.36 2015-03-11 04:45:29.000 070 21199.99 71.55 42863.06 47819.33 2015-03-11 04:45:30.000 070 21199.98 71.58 42863.02 47819.30 2015-03-11 04:45:31.000 070 21199.96 71.61 42862.98 47819.25 2015-03-11 04:45:32.000 070 21199.94 71.63 42862.94 47819.21 2015-03-11 04:45:33.000 070 21199.93 71.64 42862.93 47819.20 2015-03-11 04:45:34.000 070 21199.90 71.64 42862.91 47819.15 2015-03-11 04:45:35.000 070 21199.91 71.63 42862.88 47819.11 2015-03-11 04:45:36.000 070 21199.93 71.65 42862.88 47819.10 2015-03-11 04:45:37.000 070 21199.93 71.66 42862.91 47819.09 2015-03-11 04:45:38.000 070 21199.95 71.63 42862.91 47819.09 2015-03-11 04:45:39.000 070 21199.94 71.63 42862.88 47819.07 2015-03-11 04:45:40.000 070 21199.95 71.59 42862.86 47819.08 2015-03-11 04:45:41.000 070 21199.93 71.55 42862.88 47819.09 2015-03-11 04:45:42.000 070 21199.94 71.56 42862.89 47819.09 2015-03-11 04:45:43.000 070 21199.95 71.54 42862.88 47819.09 2015-03-11 04:45:44.000 070 21199.96 71.52 42862.88 47819.09 2015-03-11 04:45:45.000 070 21199.96 71.52 42862.86 47819.11 2015-03-11 04:45:46.000 070 21199.97 71.48 42862.89 47819.10 2015-03-11 04:45:47.000 070 21199.93 71.45 42862.89 47819.12 2015-03-11 04:45:48.000 070 21199.94 71.44 42862.88 47819.10 2015-03-11 04:45:49.000 070 21199.94 71.46 42862.91 47819.10 2015-03-11 04:45:50.000 070 21199.93 71.46 42862.94 47819.09 2015-03-11 04:45:51.000 070 21199.97 71.47 42862.92 47819.12 2015-03-11 04:45:52.000 070 21199.97 71.48 42862.91 47819.13 2015-03-11 04:45:53.000 070 21199.94 71.48 42862.93 47819.12 2015-03-11 04:45:54.000 070 21199.95 71.48 42862.92 47819.13 2015-03-11 04:45:55.000 070 21199.99 71.48 42862.94 47819.13 2015-03-11 04:45:56.000 070 21199.98 71.46 42862.93 47819.14 2015-03-11 04:45:57.000 070 21199.99 71.45 42862.95 47819.16 2015-03-11 04:45:58.000 070 21199.98 71.46 42862.96 47819.17 2015-03-11 04:45:59.000 070 21199.97 71.52 42862.96 47819.17 2015-03-11 04:46:00.000 070 21199.98 71.57 42862.91 47819.13 2015-03-11 04:46:01.000 070 21199.95 71.59 42862.87 47819.11 2015-03-11 04:46:02.000 070 21199.97 71.57 42862.85 47819.03 2015-03-11 04:46:03.000 070 21199.97 71.57 42862.85 47819.05 2015-03-11 04:46:04.000 070 21199.97 71.56 42862.85 47819.02 2015-03-11 04:46:05.000 070 21199.97 71.55 42862.86 47819.04 2015-03-11 04:46:06.000 070 21199.99 71.53 42862.83 47819.07 2015-03-11 04:46:07.000 070 21200.03 71.49 42862.84 47819.05 2015-03-11 04:46:08.000 070 21200.05 71.49 42862.86 47819.09 2015-03-11 04:46:09.000 070 21200.01 71.50 42862.86 47819.12 2015-03-11 04:46:10.000 070 21200.02 71.48 42862.88 47819.11 2015-03-11 04:46:11.000 070 21200.04 71.48 42862.90 47819.11 2015-03-11 04:46:12.000 070 21200.03 71.48 42862.91 47819.10 2015-03-11 04:46:13.000 070 21200.05 71.45 42862.90 47819.10 2015-03-11 04:46:14.000 070 21200.03 71.44 42862.93 47819.13 2015-03-11 04:46:15.000 070 21200.06 71.42 42862.95 47819.15 2015-03-11 04:46:16.000 070 21200.08 71.43 42862.99 47819.17 2015-03-11 04:46:17.000 070 21200.09 71.39 42863.01 47819.23 2015-03-11 04:46:18.000 070 21200.10 71.36 42863.05 47819.24 2015-03-11 04:46:19.000 070 21200.10 71.37 42863.06 47819.27 2015-03-11 04:46:20.000 070 21200.12 71.38 42863.10 47819.30 2015-03-11 04:46:21.000 070 21200.09 71.38 42863.11 47819.29 2015-03-11 04:46:22.000 070 21200.09 71.37 42863.09 47819.35 2015-03-11 04:46:23.000 070 21200.07 71.37 42863.13 47819.34 2015-03-11 04:46:24.000 070 21200.02 71.37 42863.11 47819.33 2015-03-11 04:46:25.000 070 21200.03 71.38 42863.16 47819.34 2015-03-11 04:46:26.000 070 21200.01 71.38 42863.13 47819.34 2015-03-11 04:46:27.000 070 21200.01 71.40 42863.12 47819.32 2015-03-11 04:46:28.000 070 21200.01 71.41 42863.11 47819.32 2015-03-11 04:46:29.000 070 21199.99 71.44 42863.11 47819.32 2015-03-11 04:46:30.000 070 21200.00 71.46 42863.07 47819.31 2015-03-11 04:46:31.000 070 21200.01 71.47 42863.10 47819.31 2015-03-11 04:46:32.000 070 21200.00 71.51 42863.10 47819.31 2015-03-11 04:46:33.000 070 21200.00 71.52 42863.10 47819.27 2015-03-11 04:46:34.000 070 21199.97 71.53 42863.08 47819.30 2015-03-11 04:46:35.000 070 21199.98 71.53 42863.06 47819.28 2015-03-11 04:46:36.000 070 21200.00 71.54 42863.07 47819.27 2015-03-11 04:46:37.000 070 21200.00 71.57 42863.08 47819.27 2015-03-11 04:46:38.000 070 21199.99 71.60 42863.05 47819.26 2015-03-11 04:46:39.000 070 21199.97 71.61 42863.06 47819.24 2015-03-11 04:46:40.000 070 21199.94 71.62 42863.05 47819.24 2015-03-11 04:46:41.000 070 21199.97 71.65 42863.04 47819.23 2015-03-11 04:46:42.000 070 21199.97 71.68 42863.03 47819.23 2015-03-11 04:46:43.000 070 21199.95 71.66 42863.02 47819.20 2015-03-11 04:46:44.000 070 21199.94 71.65 42863.00 47819.19 2015-03-11 04:46:45.000 070 21199.93 71.63 42862.98 47819.19 2015-03-11 04:46:46.000 070 21199.93 71.64 42862.98 47819.19 2015-03-11 04:46:47.000 070 21199.92 71.64 42863.03 47819.17 2015-03-11 04:46:48.000 070 21199.94 71.65 42863.03 47819.21 2015-03-11 04:46:49.000 070 21199.92 71.67 42863.03 47819.19 2015-03-11 04:46:50.000 070 21199.90 71.68 42863.02 47819.19 2015-03-11 04:46:51.000 070 21199.97 71.68 42862.97 47819.19 2015-03-11 04:46:52.000 070 21199.98 71.63 42863.03 47819.19 2015-03-11 04:46:53.000 070 21200.02 71.56 42863.10 47819.21 2015-03-11 04:46:54.000 070 21200.01 71.55 42863.11 47819.22 2015-03-11 04:46:55.000 070 21200.03 71.50 42863.14 47819.25 2015-03-11 04:46:56.000 070 21200.05 71.49 42863.13 47819.27 2015-03-11 04:46:57.000 070 21200.06 71.45 42863.16 47819.27 2015-03-11 04:46:58.000 070 21200.06 71.41 42863.19 47819.31 2015-03-11 04:46:59.000 070 21200.03 71.40 42863.21 47819.31 2015-03-11 04:47:00.000 070 21200.03 71.37 42863.21 47819.32 2015-03-11 04:47:01.000 070 21200.05 71.35 42863.23 47819.35 2015-03-11 04:47:02.000 070 21200.02 71.37 42863.22 47819.33 2015-03-11 04:47:03.000 070 21200.03 71.39 42863.20 47819.33 2015-03-11 04:47:04.000 070 21200.04 71.39 42863.18 47819.31 2015-03-11 04:47:05.000 070 21200.06 71.38 42863.17 47819.30 2015-03-11 04:47:06.000 070 21200.09 71.38 42863.17 47819.33 2015-03-11 04:47:07.000 070 21200.12 71.38 42863.14 47819.31 2015-03-11 04:47:08.000 070 21200.12 71.39 42863.13 47819.31 2015-03-11 04:47:09.000 070 21200.12 71.36 42863.07 47819.29 2015-03-11 04:47:10.000 070 21200.13 71.36 42863.09 47819.29 2015-03-11 04:47:11.000 070 21200.12 71.35 42863.10 47819.25 2015-03-11 04:47:12.000 070 21200.10 71.34 42863.11 47819.25 2015-03-11 04:47:13.000 070 21200.08 71.31 42863.09 47819.22 2015-03-11 04:47:14.000 070 21200.05 71.29 42863.10 47819.24 2015-03-11 04:47:15.000 070 21200.04 71.27 42863.12 47819.26 2015-03-11 04:47:16.000 070 21200.03 71.24 42863.11 47819.23 2015-03-11 04:47:17.000 070 21200.00 71.23 42863.09 47819.22 2015-03-11 04:47:18.000 070 21199.98 71.22 42863.10 47819.22 2015-03-11 04:47:19.000 070 21199.97 71.22 42863.09 47819.20 2015-03-11 04:47:20.000 070 21199.98 71.21 42863.03 47819.19 2015-03-11 04:47:21.000 070 21199.97 71.23 42863.08 47819.19 2015-03-11 04:47:22.000 070 21199.95 71.24 42863.04 47819.19 2015-03-11 04:47:23.000 070 21199.96 71.25 42863.02 47819.20 2015-03-11 04:47:24.000 070 21199.92 71.29 42863.04 47819.17 2015-03-11 04:47:25.000 070 21199.91 71.32 42863.00 47819.13 2015-03-11 04:47:26.000 070 21199.91 71.35 42862.94 47819.10 2015-03-11 04:47:27.000 070 21199.89 71.35 42862.95 47819.09 2015-03-11 04:47:28.000 070 21199.89 71.37 42862.92 47819.03 2015-03-11 04:47:29.000 070 21199.86 71.36 42862.91 47819.03 2015-03-11 04:47:30.000 070 21199.84 71.34 42862.94 47819.03 2015-03-11 04:47:31.000 070 21199.81 71.33 42862.93 47819.02 2015-03-11 04:47:32.000 070 21199.80 71.32 42862.93 47819.01 2015-03-11 04:47:33.000 070 21199.82 71.28 42862.96 47819.00 2015-03-11 04:47:34.000 070 21199.83 71.28 42862.96 47818.99 2015-03-11 04:47:35.000 070 21199.80 71.30 42862.97 47818.98 2015-03-11 04:47:36.000 070 21199.80 71.30 42862.94 47818.99 2015-03-11 04:47:37.000 070 21199.82 71.30 42862.94 47819.01 2015-03-11 04:47:38.000 070 21199.80 71.30 42862.98 47818.99 2015-03-11 04:47:39.000 070 21199.81 71.29 42862.97 47819.00 2015-03-11 04:47:40.000 070 21199.85 71.26 42862.96 47819.01 2015-03-11 04:47:41.000 070 21199.82 71.27 42862.98 47819.01 2015-03-11 04:47:42.000 070 21199.79 71.28 42862.99 47819.01 2015-03-11 04:47:43.000 070 21199.78 71.32 42862.99 47819.03 2015-03-11 04:47:44.000 070 21199.74 71.38 42862.99 47819.01 2015-03-11 04:47:45.000 070 21199.71 71.40 42862.95 47818.99 2015-03-11 04:47:46.000 070 21199.69 71.41 42862.92 47818.95 2015-03-11 04:47:47.000 070 21199.70 71.43 42862.91 47818.93 2015-03-11 04:47:48.000 070 21199.69 71.45 42862.87 47818.89 2015-03-11 04:47:49.000 070 21199.69 71.47 42862.88 47818.86 2015-03-11 04:47:50.000 070 21199.68 71.44 42862.83 47818.86 2015-03-11 04:47:51.000 070 21199.66 71.45 42862.85 47818.83 2015-03-11 04:47:52.000 070 21199.66 71.48 42862.86 47818.84 2015-03-11 04:47:53.000 070 21199.63 71.48 42862.82 47818.82 2015-03-11 04:47:54.000 070 21199.63 71.45 42862.85 47818.81 2015-03-11 04:47:55.000 070 21199.63 71.43 42862.87 47818.79 2015-03-11 04:47:56.000 070 21199.62 71.41 42862.84 47818.80 2015-03-11 04:47:57.000 070 21199.60 71.42 42862.82 47818.81 2015-03-11 04:47:58.000 070 21199.60 71.40 42862.83 47818.80 2015-03-11 04:47:59.000 070 21199.63 71.35 42862.85 47818.81 2015-03-11 04:48:00.000 070 21199.63 71.32 42862.87 47818.86 2015-03-11 04:48:01.000 070 21199.65 71.27 42862.89 47818.88 2015-03-11 04:48:02.000 070 21199.68 71.24 42862.92 47818.90 2015-03-11 04:48:03.000 070 21199.69 71.21 42862.97 47818.97 2015-03-11 04:48:04.000 070 21199.74 71.14 42863.02 47818.99 2015-03-11 04:48:05.000 070 21199.72 71.12 42863.07 47819.05 2015-03-11 04:48:06.000 070 21199.74 71.09 42863.09 47819.10 2015-03-11 04:48:07.000 070 21199.75 71.08 42863.13 47819.13 2015-03-11 04:48:08.000 070 21199.76 71.06 42863.15 47819.18 2015-03-11 04:48:09.000 070 21199.78 71.02 42863.16 47819.20 2015-03-11 04:48:10.000 070 21199.80 71.01 42863.18 47819.24 2015-03-11 04:48:11.000 070 21199.81 71.03 42863.17 47819.24 2015-03-11 04:48:12.000 070 21199.80 71.04 42863.17 47819.23 2015-03-11 04:48:13.000 070 21199.83 71.06 42863.11 47819.22 2015-03-11 04:48:14.000 070 21199.84 71.04 42863.11 47819.22 2015-03-11 04:48:15.000 070 21199.86 70.98 42863.15 47819.19 2015-03-11 04:48:16.000 070 21199.89 70.91 42863.12 47819.19 2015-03-11 04:48:17.000 070 21199.91 70.86 42863.14 47819.22 2015-03-11 04:48:18.000 070 21199.91 70.82 42863.14 47819.26 2015-03-11 04:48:19.000 070 21199.94 70.81 42863.16 47819.26 2015-03-11 04:48:20.000 070 21199.94 70.79 42863.14 47819.26 2015-03-11 04:48:21.000 070 21199.97 70.74 42863.16 47819.27 2015-03-11 04:48:22.000 070 21199.99 70.72 42863.16 47819.30 2015-03-11 04:48:23.000 070 21200.04 70.68 42863.19 47819.31 2015-03-11 04:48:24.000 070 21200.05 70.65 42863.18 47819.31 2015-03-11 04:48:25.000 070 21200.07 70.62 42863.23 47819.37 2015-03-11 04:48:26.000 070 21200.09 70.61 42863.23 47819.38 2015-03-11 04:48:27.000 070 21200.15 70.60 42863.24 47819.41 2015-03-11 04:48:28.000 070 21200.15 70.58 42863.24 47819.44 2015-03-11 04:48:29.000 070 21200.18 70.58 42863.28 47819.48 2015-03-11 04:48:30.000 070 21200.20 70.58 42863.29 47819.49 2015-03-11 04:48:31.000 070 21200.22 70.58 42863.28 47819.51 2015-03-11 04:48:32.000 070 21200.23 70.59 42863.28 47819.51 2015-03-11 04:48:33.000 070 21200.22 70.59 42863.31 47819.51 2015-03-11 04:48:34.000 070 21200.23 70.56 42863.29 47819.50 2015-03-11 04:48:35.000 070 21200.23 70.58 42863.28 47819.52 2015-03-11 04:48:36.000 070 21200.23 70.57 42863.27 47819.53 2015-03-11 04:48:37.000 070 21200.26 70.57 42863.24 47819.52 2015-03-11 04:48:38.000 070 21200.25 70.53 42863.27 47819.53 2015-03-11 04:48:39.000 070 21200.25 70.51 42863.25 47819.54 2015-03-11 04:48:40.000 070 21200.27 70.51 42863.26 47819.55 2015-03-11 04:48:41.000 070 21200.29 70.53 42863.29 47819.55 2015-03-11 04:48:42.000 070 21200.33 70.48 42863.26 47819.56 2015-03-11 04:48:43.000 070 21200.35 70.43 42863.30 47819.59 2015-03-11 04:48:44.000 070 21200.36 70.39 42863.37 47819.63 2015-03-11 04:48:45.000 070 21200.37 70.43 42863.37 47819.69 2015-03-11 04:48:46.000 070 21200.37 70.47 42863.36 47819.66 2015-03-11 04:48:47.000 070 21200.38 70.47 42863.35 47819.68 2015-03-11 04:48:48.000 070 21200.38 70.47 42863.32 47819.66 2015-03-11 04:48:49.000 070 21200.39 70.47 42863.33 47819.65 2015-03-11 04:48:50.000 070 21200.40 70.49 42863.31 47819.65 2015-03-11 04:48:51.000 070 21200.40 70.48 42863.30 47819.60 2015-03-11 04:48:52.000 070 21200.38 70.47 42863.31 47819.62 2015-03-11 04:48:53.000 070 21200.35 70.48 42863.31 47819.59 2015-03-11 04:48:54.000 070 21200.35 70.48 42863.29 47819.59 2015-03-11 04:48:55.000 070 21200.34 70.46 42863.30 47819.58 2015-03-11 04:48:56.000 070 21200.31 70.48 42863.31 47819.56 2015-03-11 04:48:57.000 070 21200.29 70.48 42863.28 47819.56 2015-03-11 04:48:58.000 070 21200.25 70.51 42863.25 47819.54 2015-03-11 04:48:59.000 070 21200.20 70.57 42863.26 47819.52 2015-03-11 04:49:00.000 070 21200.17 70.59 42863.25 47819.46 2015-03-11 04:49:01.000 070 21200.11 70.61 42863.16 47819.43 2015-03-11 04:49:02.000 070 21200.09 70.63 42863.13 47819.39 2015-03-11 04:49:03.000 070 21200.11 70.63 42863.13 47819.38 2015-03-11 04:49:04.000 070 21200.08 70.65 42863.10 47819.33 2015-03-11 04:49:05.000 070 21200.08 70.65 42863.09 47819.31 2015-03-11 04:49:06.000 070 21200.09 70.67 42863.08 47819.30 2015-03-11 04:49:07.000 070 21200.07 70.69 42863.06 47819.29 2015-03-11 04:49:08.000 070 21199.99 70.75 42863.04 47819.26 2015-03-11 04:49:09.000 070 21199.94 70.79 42863.00 47819.23 2015-03-11 04:49:10.000 070 21199.97 70.80 42862.99 47819.20 2015-03-11 04:49:11.000 070 21199.95 70.81 42862.97 47819.15 2015-03-11 04:49:12.000 070 21199.96 70.80 42862.95 47819.10 2015-03-11 04:49:13.000 070 21199.94 70.80 42862.93 47819.09 2015-03-11 04:49:14.000 070 21199.96 70.81 42862.96 47819.10 2015-03-11 04:49:15.000 070 21199.93 70.83 42862.97 47819.08 2015-03-11 04:49:16.000 070 21199.93 70.85 42862.93 47819.10 2015-03-11 04:49:17.000 070 21199.93 70.83 42862.96 47819.08 2015-03-11 04:49:18.000 070 21199.93 70.83 42862.96 47819.08 2015-03-11 04:49:19.000 070 21199.91 70.79 42862.94 47819.08 2015-03-11 04:49:20.000 070 21199.90 70.76 42862.97 47819.10 2015-03-11 04:49:21.000 070 21199.89 70.73 42862.97 47819.07 2015-03-11 04:49:22.000 070 21199.87 70.70 42862.98 47819.08 2015-03-11 04:49:23.000 070 21199.88 70.66 42862.99 47819.08 2015-03-11 04:49:24.000 070 21199.88 70.66 42862.96 47819.08 2015-03-11 04:49:25.000 070 21199.85 70.63 42862.96 47819.07 2015-03-11 04:49:26.000 070 21199.85 70.61 42862.96 47819.05 2015-03-11 04:49:27.000 070 21199.86 70.56 42862.97 47819.03 2015-03-11 04:49:28.000 070 21199.86 70.54 42862.96 47819.08 2015-03-11 04:49:29.000 070 21199.86 70.52 42862.96 47819.04 2015-03-11 04:49:30.000 070 21199.86 70.53 42862.98 47819.06 2015-03-11 04:49:31.000 070 21199.88 70.48 42863.00 47819.10 2015-03-11 04:49:32.000 070 21199.88 70.46 42863.04 47819.12 2015-03-11 04:49:33.000 070 21199.90 70.41 42863.04 47819.15 2015-03-11 04:49:34.000 070 21199.91 70.39 42863.07 47819.16 2015-03-11 04:49:35.000 070 21199.92 70.38 42863.14 47819.22 2015-03-11 04:49:36.000 070 21199.95 70.38 42863.15 47819.23 2015-03-11 04:49:37.000 070 21199.93 70.33 42863.18 47819.25 2015-03-11 04:49:38.000 070 21199.91 70.30 42863.18 47819.28 2015-03-11 04:49:39.000 070 21199.89 70.27 42863.22 47819.27 2015-03-11 04:49:40.000 070 21199.86 70.23 42863.21 47819.27 2015-03-11 04:49:41.000 070 21199.84 70.20 42863.23 47819.31 2015-03-11 04:49:42.000 070 21199.85 70.16 42863.24 47819.28 2015-03-11 04:49:43.000 070 21199.86 70.15 42863.26 47819.30 2015-03-11 04:49:44.000 070 21199.83 70.12 42863.29 47819.30 2015-03-11 04:49:45.000 070 21199.78 70.07 42863.28 47819.30 2015-03-11 04:49:46.000 070 21199.76 70.05 42863.27 47819.31 2015-03-11 04:49:47.000 070 21199.77 70.02 42863.28 47819.32 2015-03-11 04:49:48.000 070 21199.76 69.99 42863.29 47819.32 2015-03-11 04:49:49.000 070 21199.76 70.01 42863.28 47819.32 2015-03-11 04:49:50.000 070 21199.75 70.00 42863.27 47819.35 2015-03-11 04:49:51.000 070 21199.74 69.96 42863.30 47819.30 2015-03-11 04:49:52.000 070 21199.72 69.94 42863.29 47819.30 2015-03-11 04:49:53.000 070 21199.74 69.90 42863.30 47819.31 2015-03-11 04:49:54.000 070 21199.73 69.84 42863.31 47819.31 2015-03-11 04:49:55.000 070 21199.70 69.78 42863.32 47819.31 2015-03-11 04:49:56.000 070 21199.68 69.72 42863.36 47819.30 2015-03-11 04:49:57.000 070 21199.68 69.71 42863.35 47819.31 2015-03-11 04:49:58.000 070 21199.71 69.68 42863.37 47819.32 2015-03-11 04:49:59.000 070 21199.73 69.63 42863.37 47819.35 2015-03-11 04:50:00.000 070 21199.73 69.62 42863.36 47819.36 2015-03-11 04:50:01.000 070 21199.77 69.59 42863.34 47819.33 2015-03-11 04:50:02.000 070 21199.78 69.56 42863.36 47819.39 2015-03-11 04:50:03.000 070 21199.79 69.52 42863.35 47819.36 2015-03-11 04:50:04.000 070 21199.77 69.51 42863.36 47819.35 2015-03-11 04:50:05.000 070 21199.78 69.45 42863.36 47819.34 2015-03-11 04:50:06.000 070 21199.76 69.40 42863.34 47819.35 2015-03-11 04:50:07.000 070 21199.74 69.35 42863.35 47819.39 2015-03-11 04:50:08.000 070 21199.75 69.28 42863.38 47819.34 2015-03-11 04:50:09.000 070 21199.77 69.23 42863.38 47819.38 2015-03-11 04:50:10.000 070 21199.79 69.18 42863.37 47819.37 2015-03-11 04:50:11.000 070 21199.75 69.13 42863.36 47819.38 2015-03-11 04:50:12.000 070 21199.74 69.10 42863.37 47819.39 2015-03-11 04:50:13.000 070 21199.75 69.05 42863.39 47819.38 2015-03-11 04:50:14.000 070 21199.78 69.00 42863.40 47819.40 2015-03-11 04:50:15.000 070 21199.81 68.97 42863.39 47819.40 2015-03-11 04:50:16.000 070 21199.78 68.96 42863.37 47819.40 2015-03-11 04:50:17.000 070 21199.78 69.00 42863.34 47819.37 2015-03-11 04:50:18.000 070 21199.75 69.04 42863.31 47819.34 2015-03-11 04:50:19.000 070 21199.75 69.04 42863.27 47819.32 2015-03-11 04:50:20.000 070 21199.76 69.04 42863.22 47819.26 2015-03-11 04:50:21.000 070 21199.79 69.07 42863.21 47819.26 2015-03-11 04:50:22.000 070 21199.81 69.06 42863.18 47819.23 2015-03-11 04:50:23.000 070 21199.81 69.04 42863.18 47819.23 2015-03-11 04:50:24.000 070 21199.81 69.06 42863.15 47819.24 2015-03-11 04:50:25.000 070 21199.84 69.05 42863.15 47819.23 2015-03-11 04:50:26.000 070 21199.88 69.07 42863.15 47819.23 2015-03-11 04:50:27.000 070 21199.94 69.09 42863.12 47819.24 2015-03-11 04:50:28.000 070 21199.95 69.13 42863.14 47819.25 2015-03-11 04:50:29.000 070 21199.97 69.16 42863.10 47819.26 2015-03-11 04:50:30.000 070 21199.99 69.18 42863.12 47819.27 2015-03-11 04:50:31.000 070 21200.02 69.21 42863.12 47819.25 2015-03-11 04:50:32.000 070 21200.01 69.23 42863.09 47819.28 2015-03-11 04:50:33.000 070 21200.01 69.27 42863.11 47819.25 2015-03-11 04:50:34.000 070 21199.99 69.31 42863.13 47819.26 2015-03-11 04:50:35.000 070 21199.99 69.36 42863.11 47819.25 2015-03-11 04:50:36.000 070 21199.98 69.38 42863.10 47819.23 2015-03-11 04:50:37.000 070 21199.97 69.44 42863.09 47819.23 2015-03-11 04:50:38.000 070 21199.96 69.48 42863.07 47819.20 2015-03-11 04:50:39.000 070 21199.94 69.52 42863.07 47819.20 2015-03-11 04:50:40.000 070 21199.95 69.55 42863.05 47819.19 2015-03-11 04:50:41.000 070 21199.95 69.57 42863.06 47819.18 2015-03-11 04:50:42.000 070 21199.94 69.63 42863.04 47819.17 2015-03-11 04:50:43.000 070 21199.89 69.70 42863.06 47819.18 2015-03-11 04:50:44.000 070 21199.87 69.77 42863.00 47819.12 2015-03-11 04:50:45.000 070 21199.90 69.82 42862.96 47819.10 2015-03-11 04:50:46.000 070 21199.89 69.86 42862.95 47819.08 2015-03-11 04:50:47.000 070 21199.87 69.91 42862.90 47819.05 2015-03-11 04:50:48.000 070 21199.85 69.98 42862.91 47819.03 2015-03-11 04:50:49.000 070 21199.88 70.03 42862.88 47819.01 2015-03-11 04:50:50.000 070 21199.91 70.06 42862.87 47818.99 2015-03-11 04:50:51.000 070 21199.91 70.03 42862.87 47818.99 2015-03-11 04:50:52.000 070 21199.90 70.01 42862.93 47819.02 2015-03-11 04:50:53.000 070 21199.91 70.02 42862.95 47819.04 2015-03-11 04:50:54.000 070 21199.88 70.01 42862.96 47819.05 2015-03-11 04:50:55.000 070 21199.89 70.02 42862.96 47819.06 2015-03-11 04:50:56.000 070 21199.90 70.08 42862.96 47819.08 2015-03-11 04:50:57.000 070 21199.93 70.10 42862.98 47819.07 2015-03-11 04:50:58.000 070 21199.95 70.12 42862.99 47819.08 2015-03-11 04:50:59.000 070 21199.93 70.15 42862.96 47819.08 2015-03-11 04:51:00.000 070 21199.93 70.20 42862.96 47819.06 2015-03-11 04:51:01.000 070 21199.93 70.22 42862.93 47819.05 2015-03-11 04:51:02.000 070 21199.89 70.23 42862.89 47819.01 2015-03-11 04:51:03.000 070 21199.91 70.24 42862.90 47818.98 2015-03-11 04:51:04.000 070 21199.91 70.24 42862.89 47819.01 2015-03-11 04:51:05.000 070 21199.92 70.22 42862.87 47818.99 2015-03-11 04:51:06.000 070 21199.92 70.19 42862.91 47818.99 2015-03-11 04:51:07.000 070 21199.95 70.16 42862.91 47819.01 2015-03-11 04:51:08.000 070 21199.95 70.15 42862.90 47819.02 2015-03-11 04:51:09.000 070 21199.94 70.11 42862.94 47819.06 2015-03-11 04:51:10.000 070 21199.94 70.10 42862.92 47819.05 2015-03-11 04:51:11.000 070 21199.96 70.06 42862.96 47819.11 2015-03-11 04:51:12.000 070 21200.00 70.01 42863.00 47819.13 2015-03-11 04:51:13.000 070 21200.04 69.96 42863.04 47819.16 2015-03-11 04:51:14.000 070 21200.05 69.93 42863.04 47819.18 2015-03-11 04:51:15.000 070 21200.05 69.89 42863.05 47819.22 2015-03-11 04:51:16.000 070 21200.06 69.85 42863.07 47819.24 2015-03-11 04:51:17.000 070 21200.10 69.80 42863.12 47819.26 2015-03-11 04:51:18.000 070 21200.09 69.78 42863.12 47819.27 2015-03-11 04:51:19.000 070 21200.10 69.76 42863.14 47819.30 2015-03-11 04:51:20.000 070 21200.16 69.76 42863.16 47819.31 2015-03-11 04:51:21.000 070 21200.20 69.73 42863.17 47819.34 2015-03-11 04:51:22.000 070 21200.24 69.65 42863.20 47819.37 2015-03-11 04:51:23.000 070 21200.29 69.56 42863.19 47819.40 2015-03-11 04:51:24.000 070 21200.31 69.53 42863.20 47819.42 2015-03-11 04:51:25.000 070 21200.29 69.49 42863.23 47819.48 2015-03-11 04:51:26.000 070 21200.33 69.43 42863.20 47819.46 2015-03-11 04:51:27.000 070 21200.34 69.37 42863.25 47819.51 2015-03-11 04:51:28.000 070 21200.33 69.30 42863.29 47819.51 2015-03-11 04:51:29.000 070 21200.34 69.25 42863.29 47819.58 2015-03-11 04:51:30.000 070 21200.30 69.23 42863.32 47819.55 2015-03-11 04:51:31.000 070 21200.31 69.17 42863.29 47819.54 2015-03-11 04:51:32.000 070 21200.29 69.12 42863.30 47819.53 2015-03-11 04:51:33.000 070 21200.26 69.07 42863.32 47819.56 2015-03-11 04:51:34.000 070 21200.27 69.03 42863.32 47819.54 2015-03-11 04:51:35.000 070 21200.25 68.95 42863.31 47819.50 2015-03-11 04:51:36.000 070 21200.28 68.90 42863.29 47819.53 2015-03-11 04:51:37.000 070 21200.23 68.85 42863.26 47819.54 2015-03-11 04:51:38.000 070 21200.22 68.81 42863.30 47819.50 2015-03-11 04:51:39.000 070 21200.24 68.76 42863.28 47819.51 2015-03-11 04:51:40.000 070 21200.22 68.72 42863.30 47819.49 2015-03-11 04:51:41.000 070 21200.24 68.71 42863.30 47819.51 2015-03-11 04:51:42.000 070 21200.27 68.67 42863.25 47819.51 2015-03-11 04:51:43.000 070 21200.23 68.64 42863.25 47819.52 2015-03-11 04:51:44.000 070 21200.24 68.57 42863.24 47819.48 2015-03-11 04:51:45.000 070 21200.22 68.51 42863.23 47819.49 2015-03-11 04:51:46.000 070 21200.23 68.47 42863.22 47819.47 2015-03-11 04:51:47.000 070 21200.21 68.43 42863.22 47819.46 2015-03-11 04:51:48.000 070 21200.20 68.40 42863.21 47819.45 2015-03-11 04:51:49.000 070 21200.21 68.37 42863.19 47819.45 2015-03-11 04:51:50.000 070 21200.21 68.36 42863.18 47819.44 2015-03-11 04:51:51.000 070 21200.20 68.37 42863.18 47819.46 2015-03-11 04:51:52.000 070 21200.21 68.39 42863.19 47819.43 2015-03-11 04:51:53.000 070 21200.22 68.40 42863.17 47819.41 2015-03-11 04:51:54.000 070 21200.20 68.42 42863.13 47819.39 2015-03-11 04:51:55.000 070 21200.16 68.46 42863.14 47819.40 2015-03-11 04:51:56.000 070 21200.11 68.47 42863.11 47819.36 2015-03-11 04:51:57.000 070 21200.10 68.46 42863.08 47819.32 2015-03-11 04:51:58.000 070 21200.06 68.46 42863.07 47819.29 2015-03-11 04:51:59.000 070 21200.03 68.49 42863.08 47819.30 2015-03-11 04:52:00.000 070 21200.00 68.49 42863.09 47819.25 2015-03-11 04:52:01.000 070 21200.00 68.49 42863.07 47819.26 2015-03-11 04:52:02.000 070 21199.97 68.50 42863.05 47819.24 2015-03-11 04:52:03.000 070 21199.96 68.51 42863.07 47819.22 2015-03-11 04:52:04.000 070 21199.97 68.50 42863.06 47819.21 2015-03-11 04:52:05.000 070 21199.94 68.52 42863.06 47819.18 2015-03-11 04:52:06.000 070 21199.93 68.55 42863.04 47819.17 2015-03-11 04:52:07.000 070 21199.95 68.57 42863.05 47819.18 2015-03-11 04:52:08.000 070 21199.93 68.57 42863.01 47819.15 2015-03-11 04:52:09.000 070 21199.92 68.54 42863.02 47819.11 2015-03-11 04:52:10.000 070 21199.91 68.50 42863.00 47819.11 2015-03-11 04:52:11.000 070 21199.91 68.46 42863.02 47819.14 2015-03-11 04:52:12.000 070 21199.94 68.46 42863.05 47819.15 2015-03-11 04:52:13.000 070 21199.93 68.50 42863.10 47819.15 2015-03-11 04:52:14.000 070 21199.94 68.55 42863.09 47819.15 2015-03-11 04:52:15.000 070 21199.96 68.60 42863.06 47819.19 2015-03-11 04:52:16.000 070 21199.98 68.61 42863.03 47819.18 2015-03-11 04:52:17.000 070 21200.00 68.63 42863.04 47819.16 2015-03-11 04:52:18.000 070 21200.03 68.65 42862.99 47819.15 2015-03-11 04:52:19.000 070 21200.05 68.69 42863.00 47819.19 2015-03-11 04:52:20.000 070 21200.04 68.72 42862.98 47819.17 2015-03-11 04:52:21.000 070 21200.02 68.74 42862.97 47819.17 2015-03-11 04:52:22.000 070 21200.02 68.74 42862.98 47819.19 2015-03-11 04:52:23.000 070 21200.06 68.75 42863.02 47819.15 2015-03-11 04:52:24.000 070 21200.06 68.78 42863.00 47819.15 2015-03-11 04:52:25.000 070 21200.04 68.83 42862.99 47819.18 2015-03-11 04:52:26.000 070 21200.04 68.86 42862.95 47819.16 2015-03-11 04:52:27.000 070 21200.04 68.87 42862.95 47819.13 2015-03-11 04:52:28.000 070 21200.02 68.85 42862.98 47819.12 2015-03-11 04:52:29.000 070 21200.02 68.84 42862.98 47819.13 2015-03-11 04:52:30.000 070 21200.00 68.84 42862.93 47819.11 2015-03-11 04:52:31.000 070 21199.96 68.86 42862.96 47819.11 2015-03-11 04:52:32.000 070 21199.95 68.84 42862.97 47819.11 2015-03-11 04:52:33.000 070 21199.97 68.82 42862.94 47819.10 2015-03-11 04:52:34.000 070 21199.94 68.79 42862.95 47819.10 2015-03-11 04:52:35.000 070 21199.94 68.77 42862.99 47819.10 2015-03-11 04:52:36.000 070 21199.94 68.76 42863.00 47819.12 2015-03-11 04:52:37.000 070 21199.93 68.78 42863.00 47819.13 2015-03-11 04:52:38.000 070 21199.93 68.79 42862.99 47819.14 2015-03-11 04:52:39.000 070 21199.92 68.79 42862.97 47819.11 2015-03-11 04:52:40.000 070 21199.95 68.77 42862.97 47819.11 2015-03-11 04:52:41.000 070 21199.94 68.75 42862.99 47819.12 2015-03-11 04:52:42.000 070 21199.96 68.72 42863.01 47819.13 2015-03-11 04:52:43.000 070 21199.99 68.68 42863.01 47819.13 2015-03-11 04:52:44.000 070 21200.02 68.66 42863.00 47819.15 2015-03-11 04:52:45.000 070 21200.03 68.61 42863.01 47819.18 2015-03-11 04:52:46.000 070 21200.03 68.57 42863.06 47819.17 2015-03-11 04:52:47.000 070 21200.04 68.57 42863.06 47819.20 2015-03-11 04:52:48.000 070 21200.03 68.56 42863.04 47819.22 2015-03-11 04:52:49.000 070 21200.05 68.54 42863.04 47819.17 2015-03-11 04:52:50.000 070 21200.04 68.52 42863.02 47819.18 2015-03-11 04:52:51.000 070 21200.02 68.51 42863.04 47819.16 2015-03-11 04:52:52.000 070 21200.02 68.48 42862.99 47819.16 2015-03-11 04:52:53.000 070 21200.04 68.45 42862.97 47819.13 2015-03-11 04:52:54.000 070 21200.07 68.43 42862.94 47819.14 2015-03-11 04:52:55.000 070 21200.09 68.39 42862.95 47819.18 2015-03-11 04:52:56.000 070 21200.12 68.37 42862.98 47819.16 2015-03-11 04:52:57.000 070 21200.12 68.35 42863.02 47819.15 2015-03-11 04:52:58.000 070 21200.11 68.32 42863.00 47819.19 2015-03-11 04:52:59.000 070 21200.12 68.28 42862.98 47819.20 2015-03-11 04:53:00.000 070 21200.15 68.24 42862.98 47819.19 2015-03-11 04:53:01.000 070 21200.17 68.19 42863.00 47819.19 2015-03-11 04:53:02.000 070 21200.19 68.13 42862.98 47819.21 2015-03-11 04:53:03.000 070 21200.23 68.07 42862.99 47819.22 2015-03-11 04:53:04.000 070 21200.24 68.03 42863.02 47819.23 2015-03-11 04:53:05.000 070 21200.24 67.97 42863.04 47819.29 2015-03-11 04:53:06.000 070 21200.23 67.91 42863.04 47819.26 2015-03-11 04:53:07.000 070 21200.24 67.85 42863.05 47819.29 2015-03-11 04:53:08.000 070 21200.22 67.81 42863.01 47819.30 2015-03-11 04:53:09.000 070 21200.22 67.73 42863.00 47819.32 2015-03-11 04:53:10.000 070 21200.22 67.67 42862.99 47819.30 2015-03-11 04:53:11.000 070 21200.20 67.62 42863.02 47819.34 2015-03-11 04:53:12.000 070 21200.22 67.59 42863.03 47819.33 2015-03-11 04:53:13.000 070 21200.23 67.56 42863.00 47819.35 2015-03-11 04:53:14.000 070 21200.24 67.52 42863.05 47819.32 2015-03-11 04:53:15.000 070 21200.22 67.47 42863.05 47819.31 2015-03-11 04:53:16.000 070 21200.27 67.40 42863.05 47819.35 2015-03-11 04:53:17.000 070 21200.30 67.35 42863.04 47819.37 2015-03-11 04:53:18.000 070 21200.28 67.35 42863.06 47819.38 2015-03-11 04:53:19.000 070 21200.32 67.33 42863.04 47819.40 2015-03-11 04:53:20.000 070 21200.34 67.32 42863.05 47819.41 2015-03-11 04:53:21.000 070 21200.35 67.28 42863.06 47819.43 2015-03-11 04:53:22.000 070 21200.36 67.26 42863.08 47819.43 2015-03-11 04:53:23.000 070 21200.35 67.25 42863.09 47819.46 2015-03-11 04:53:24.000 070 21200.32 67.24 42863.09 47819.48 2015-03-11 04:53:25.000 070 21200.31 67.25 42863.08 47819.48 2015-03-11 04:53:26.000 070 21200.29 67.27 42863.12 47819.46 2015-03-11 04:53:27.000 070 21200.27 67.30 42863.06 47819.44 2015-03-11 04:53:28.000 070 21200.25 67.29 42863.03 47819.44 2015-03-11 04:53:29.000 070 21200.25 67.28 42863.03 47819.40 2015-03-11 04:53:30.000 070 21200.24 67.26 42863.03 47819.38 2015-03-11 04:53:31.000 070 21200.24 67.26 42863.03 47819.37 2015-03-11 04:53:32.000 070 21200.25 67.22 42863.02 47819.36 2015-03-11 04:53:33.000 070 21200.23 67.19 42863.03 47819.37 2015-03-11 04:53:34.000 070 21200.25 67.17 42863.02 47819.36 2015-03-11 04:53:35.000 070 21200.26 67.13 42863.04 47819.39 2015-03-11 04:53:36.000 070 21200.29 67.09 42863.04 47819.36 2015-03-11 04:53:37.000 070 21200.27 67.09 42863.06 47819.41 2015-03-11 04:53:38.000 070 21200.26 67.07 42863.10 47819.42 2015-03-11 04:53:39.000 070 21200.28 67.04 42863.11 47819.45 2015-03-11 04:53:40.000 070 21200.28 67.00 42863.12 47819.46 2015-03-11 04:53:41.000 070 21200.28 66.99 42863.14 47819.48 2015-03-11 04:53:42.000 070 21200.26 66.98 42863.17 47819.48 2015-03-11 04:53:43.000 070 21200.27 66.97 42863.16 47819.50 2015-03-11 04:53:44.000 070 21200.24 66.96 42863.15 47819.49 2015-03-11 04:53:45.000 070 21200.23 66.95 42863.15 47819.48 2015-03-11 04:53:46.000 070 21200.23 66.96 42863.17 47819.46 2015-03-11 04:53:47.000 070 21200.20 66.96 42863.18 47819.48 2015-03-11 04:53:48.000 070 21200.21 66.99 42863.17 47819.47 2015-03-11 04:53:49.000 070 21200.19 66.99 42863.14 47819.44 2015-03-11 04:53:50.000 070 21200.18 67.01 42863.16 47819.44 2015-03-11 04:53:51.000 070 21200.17 67.04 42863.16 47819.42 2015-03-11 04:53:52.000 070 21200.17 67.03 42863.16 47819.42 2015-03-11 04:53:53.000 070 21200.18 67.04 42863.15 47819.38 2015-03-11 04:53:54.000 070 21200.18 67.03 42863.12 47819.41 2015-03-11 04:53:55.000 070 21200.19 67.07 42863.09 47819.42 2015-03-11 04:53:56.000 070 21200.17 67.06 42863.08 47819.40 2015-03-11 04:53:57.000 070 21200.19 67.05 42863.12 47819.40 2015-03-11 04:53:58.000 070 21200.17 67.06 42863.12 47819.38 2015-03-11 04:53:59.000 070 21200.17 67.03 42863.11 47819.38 2015-03-11 04:54:00.000 070 21200.16 67.01 42863.10 47819.38 2015-03-11 04:54:01.000 070 21200.13 66.99 42863.14 47819.42 2015-03-11 04:54:02.000 070 21200.12 66.99 42863.14 47819.38 2015-03-11 04:54:03.000 070 21200.10 66.98 42863.11 47819.37 2015-03-11 04:54:04.000 070 21200.06 66.95 42863.15 47819.41 2015-03-11 04:54:05.000 070 21200.04 66.94 42863.16 47819.38 2015-03-11 04:54:06.000 070 21200.02 66.94 42863.18 47819.40 2015-03-11 04:54:07.000 070 21200.01 66.94 42863.17 47819.41 2015-03-11 04:54:08.000 070 21200.01 66.95 42863.19 47819.40 2015-03-11 04:54:09.000 070 21199.99 66.97 42863.21 47819.41 2015-03-11 04:54:10.000 070 21199.98 66.96 42863.22 47819.42 2015-03-11 04:54:11.000 070 21199.98 66.98 42863.20 47819.40 2015-03-11 04:54:12.000 070 21199.94 66.99 42863.22 47819.41 2015-03-11 04:54:13.000 070 21199.90 66.97 42863.25 47819.42 2015-03-11 04:54:14.000 070 21199.87 66.99 42863.29 47819.41 2015-03-11 04:54:15.000 070 21199.85 66.99 42863.29 47819.40 2015-03-11 04:54:16.000 070 21199.86 67.01 42863.24 47819.40 2015-03-11 04:54:17.000 070 21199.83 67.00 42863.24 47819.40 2015-03-11 04:54:18.000 070 21199.80 67.00 42863.27 47819.42 2015-03-11 04:54:19.000 070 21199.77 67.02 42863.26 47819.40 2015-03-11 04:54:20.000 070 21199.78 67.00 42863.27 47819.39 2015-03-11 04:54:21.000 070 21199.76 66.99 42863.29 47819.41 2015-03-11 04:54:22.000 070 21199.78 66.98 42863.31 47819.42 2015-03-11 04:54:23.000 070 21199.79 66.96 42863.30 47819.42 2015-03-11 04:54:24.000 070 21199.82 66.93 42863.30 47819.46 2015-03-11 04:54:25.000 070 21199.87 66.95 42863.31 47819.47 2015-03-11 04:54:26.000 070 21199.91 66.95 42863.31 47819.49 2015-03-11 04:54:27.000 070 21199.96 66.93 42863.32 47819.51 2015-03-11 04:54:28.000 070 21199.95 66.90 42863.33 47819.54 2015-03-11 04:54:29.000 070 21200.00 66.88 42863.34 47819.55 2015-03-11 04:54:30.000 070 21200.00 66.87 42863.36 47819.56 2015-03-11 04:54:31.000 070 21199.98 66.85 42863.33 47819.56 2015-03-11 04:54:32.000 070 21199.98 66.89 42863.30 47819.56 2015-03-11 04:54:33.000 070 21199.98 66.92 42863.29 47819.52 2015-03-11 04:54:34.000 070 21199.99 66.92 42863.29 47819.50 2015-03-11 04:54:35.000 070 21199.97 66.94 42863.29 47819.47 2015-03-11 04:54:36.000 070 21199.95 66.95 42863.26 47819.45 2015-03-11 04:54:37.000 070 21199.97 66.95 42863.25 47819.45 2015-03-11 04:54:38.000 070 21199.95 66.91 42863.23 47819.42 2015-03-11 04:54:39.000 070 21199.94 66.87 42863.25 47819.43 2015-03-11 04:54:40.000 070 21199.94 66.83 42863.25 47819.44 2015-03-11 04:54:41.000 070 21199.90 66.81 42863.28 47819.44 2015-03-11 04:54:42.000 070 21199.90 66.82 42863.30 47819.45 2015-03-11 04:54:43.000 070 21199.89 66.82 42863.32 47819.46 2015-03-11 04:54:44.000 070 21199.88 66.82 42863.31 47819.43 2015-03-11 04:54:45.000 070 21199.91 66.80 42863.28 47819.46 2015-03-11 04:54:46.000 070 21199.92 66.80 42863.28 47819.46 2015-03-11 04:54:47.000 070 21199.91 66.81 42863.27 47819.44 2015-03-11 04:54:48.000 070 21199.91 66.82 42863.28 47819.43 2015-03-11 04:54:49.000 070 21199.93 66.84 42863.26 47819.43 2015-03-11 04:54:50.000 070 21199.93 66.83 42863.27 47819.41 2015-03-11 04:54:51.000 070 21199.92 66.84 42863.24 47819.37 2015-03-11 04:54:52.000 070 21199.95 66.84 42863.22 47819.37 2015-03-11 04:54:53.000 070 21199.98 66.86 42863.18 47819.40 2015-03-11 04:54:54.000 070 21199.98 66.82 42863.16 47819.39 2015-03-11 04:54:55.000 070 21200.04 66.81 42863.16 47819.39 2015-03-11 04:54:56.000 070 21200.06 66.83 42863.15 47819.38 2015-03-11 04:54:57.000 070 21200.05 66.81 42863.15 47819.37 2015-03-11 04:54:58.000 070 21200.05 66.79 42863.13 47819.36 2015-03-11 04:54:59.000 070 21200.03 66.73 42863.12 47819.36 2015-03-11 04:55:00.000 070 21200.04 66.70 42863.14 47819.38 2015-03-11 04:55:01.000 070 21200.02 66.67 42863.16 47819.38 2015-03-11 04:55:02.000 070 21200.02 66.62 42863.15 47819.38 2015-03-11 04:55:03.000 070 21200.04 66.62 42863.18 47819.40 2015-03-11 04:55:04.000 070 21200.03 66.65 42863.21 47819.40 2015-03-11 04:55:05.000 070 21200.00 66.67 42863.22 47819.39 2015-03-11 04:55:06.000 070 21199.99 66.65 42863.21 47819.42 2015-03-11 04:55:07.000 070 21199.99 66.68 42863.20 47819.39 2015-03-11 04:55:08.000 070 21199.98 66.69 42863.17 47819.39 2015-03-11 04:55:09.000 070 21199.97 66.68 42863.18 47819.41 2015-03-11 04:55:10.000 070 21200.00 66.70 42863.20 47819.39 2015-03-11 04:55:11.000 070 21200.00 66.66 42863.19 47819.36 2015-03-11 04:55:12.000 070 21199.98 66.64 42863.18 47819.38 2015-03-11 04:55:13.000 070 21199.97 66.65 42863.17 47819.34 2015-03-11 04:55:14.000 070 21199.94 66.67 42863.16 47819.35 2015-03-11 04:55:15.000 070 21199.92 66.67 42863.14 47819.32 2015-03-11 04:55:16.000 070 21199.90 66.67 42863.14 47819.31 2015-03-11 04:55:17.000 070 21199.89 66.65 42863.11 47819.27 2015-03-11 04:55:18.000 070 21199.88 66.65 42863.10 47819.28 2015-03-11 04:55:19.000 070 21199.87 66.65 42863.11 47819.24 2015-03-11 04:55:20.000 070 21199.88 66.65 42863.07 47819.24 2015-03-11 04:55:21.000 070 21199.86 66.63 42863.08 47819.20 2015-03-11 04:55:22.000 070 21199.85 66.62 42863.03 47819.20 2015-03-11 04:55:23.000 070 21199.84 66.61 42863.02 47819.18 2015-03-11 04:55:24.000 070 21199.78 66.64 42863.01 47819.17 2015-03-11 04:55:25.000 070 21199.79 66.66 42862.99 47819.14 2015-03-11 04:55:26.000 070 21199.81 66.62 42862.97 47819.13 2015-03-11 04:55:27.000 070 21199.76 66.60 42862.95 47819.09 2015-03-11 04:55:28.000 070 21199.76 66.57 42862.97 47819.09 2015-03-11 04:55:29.000 070 21199.76 66.55 42862.96 47819.06 2015-03-11 04:55:30.000 070 21199.74 66.54 42862.96 47819.07 2015-03-11 04:55:31.000 070 21199.73 66.54 42862.97 47819.06 2015-03-11 04:55:32.000 070 21199.72 66.50 42862.96 47819.06 2015-03-11 04:55:33.000 070 21199.73 66.47 42862.96 47819.05 2015-03-11 04:55:34.000 070 21199.72 66.44 42862.94 47819.05 2015-03-11 04:55:35.000 070 21199.72 66.42 42862.93 47819.06 2015-03-11 04:55:36.000 070 21199.69 66.39 42862.95 47819.04 2015-03-11 04:55:37.000 070 21199.70 66.40 42862.97 47819.05 2015-03-11 04:55:38.000 070 21199.69 66.41 42862.93 47819.03 2015-03-11 04:55:39.000 070 21199.68 66.39 42862.93 47819.02 2015-03-11 04:55:40.000 070 21199.69 66.39 42862.90 47819.03 2015-03-11 04:55:41.000 070 21199.71 66.41 42862.91 47819.01 2015-03-11 04:55:42.000 070 21199.71 66.38 42862.94 47819.02 2015-03-11 04:55:43.000 070 21199.72 66.38 42862.92 47819.00 2015-03-11 04:55:44.000 070 21199.72 66.38 42862.90 47819.03 2015-03-11 04:55:45.000 070 21199.71 66.37 42862.92 47819.00 2015-03-11 04:55:46.000 070 21199.68 66.41 42862.91 47819.01 2015-03-11 04:55:47.000 070 21199.68 66.37 42862.90 47819.00 2015-03-11 04:55:48.000 070 21199.73 66.39 42862.93 47819.04 2015-03-11 04:55:49.000 070 21199.74 66.40 42862.91 47819.02 2015-03-11 04:55:50.000 070 21199.78 66.38 42862.88 47819.01 2015-03-11 04:55:51.000 070 21199.79 66.35 42862.88 47819.01 2015-03-11 04:55:52.000 070 21199.76 66.37 42862.87 47819.03 2015-03-11 04:55:53.000 070 21199.77 66.37 42862.89 47819.03 2015-03-11 04:55:54.000 070 21199.77 66.35 42862.89 47819.03 2015-03-11 04:55:55.000 070 21199.75 66.35 42862.88 47819.00 2015-03-11 04:55:56.000 070 21199.73 66.36 42862.88 47819.00 2015-03-11 04:55:57.000 070 21199.69 66.35 42862.87 47819.00 2015-03-11 04:55:58.000 070 21199.69 66.34 42862.88 47818.97 2015-03-11 04:55:59.000 070 21199.63 66.33 42862.87 47818.96 2015-03-11 04:56:00.000 070 21199.62 66.32 42862.86 47818.96 2015-03-11 04:56:01.000 070 21199.61 66.32 42862.88 47818.94 2015-03-11 04:56:02.000 070 21199.56 66.31 42862.85 47818.93 2015-03-11 04:56:03.000 070 21199.54 66.29 42862.86 47818.89 2015-03-11 04:56:04.000 070 21199.50 66.30 42862.85 47818.91 2015-03-11 04:56:05.000 070 21199.47 66.27 42862.85 47818.89 2015-03-11 04:56:06.000 070 21199.45 66.24 42862.84 47818.88 2015-03-11 04:56:07.000 070 21199.41 66.17 42862.88 47818.89 2015-03-11 04:56:08.000 070 21199.43 66.17 42862.91 47818.87 2015-03-11 04:56:09.000 070 21199.41 66.15 42862.97 47818.90 2015-03-11 04:56:10.000 070 21199.40 66.13 42863.00 47818.92 2015-03-11 04:56:11.000 070 21199.38 66.12 42862.99 47818.93 2015-03-11 04:56:12.000 070 21199.36 66.12 42863.00 47818.93 2015-03-11 04:56:13.000 070 21199.33 66.15 42862.99 47818.92 2015-03-11 04:56:14.000 070 21199.33 66.22 42862.95 47818.91 2015-03-11 04:56:15.000 070 21199.32 66.23 42862.93 47818.89 2015-03-11 04:56:16.000 070 21199.27 66.25 42862.91 47818.85 2015-03-11 04:56:17.000 070 21199.28 66.30 42862.90 47818.84 2015-03-11 04:56:18.000 070 21199.30 66.29 42862.85 47818.81 2015-03-11 04:56:19.000 070 21199.31 66.33 42862.82 47818.77 2015-03-11 04:56:20.000 070 21199.31 66.31 42862.82 47818.76 2015-03-11 04:56:21.000 070 21199.32 66.25 42862.82 47818.76 2015-03-11 04:56:22.000 070 21199.36 66.25 42862.83 47818.77 2015-03-11 04:56:23.000 070 21199.36 66.25 42862.81 47818.78 2015-03-11 04:56:24.000 070 21199.41 66.24 42862.78 47818.78 2015-03-11 04:56:25.000 070 21199.38 66.23 42862.78 47818.79 2015-03-11 04:56:26.000 070 21199.38 66.23 42862.81 47818.77 2015-03-11 04:56:27.000 070 21199.39 66.23 42862.82 47818.79 2015-03-11 04:56:28.000 070 21199.36 66.23 42862.84 47818.80 2015-03-11 04:56:29.000 070 21199.34 66.22 42862.85 47818.79 2015-03-11 04:56:30.000 070 21199.37 66.24 42862.87 47818.81 2015-03-11 04:56:31.000 070 21199.36 66.27 42862.87 47818.79 2015-03-11 04:56:32.000 070 21199.34 66.26 42862.86 47818.80 2015-03-11 04:56:33.000 070 21199.36 66.28 42862.84 47818.79 2015-03-11 04:56:34.000 070 21199.35 66.30 42862.84 47818.80 2015-03-11 04:56:35.000 070 21199.35 66.29 42862.88 47818.79 2015-03-11 04:56:36.000 070 21199.35 66.29 42862.88 47818.80 2015-03-11 04:56:37.000 070 21199.33 66.31 42862.90 47818.80 2015-03-11 04:56:38.000 070 21199.32 66.32 42862.86 47818.80 2015-03-11 04:56:39.000 070 21199.32 66.33 42862.86 47818.79 2015-03-11 04:56:40.000 070 21199.33 66.34 42862.84 47818.78 2015-03-11 04:56:41.000 070 21199.31 66.34 42862.84 47818.77 2015-03-11 04:56:42.000 070 21199.30 66.34 42862.85 47818.77 2015-03-11 04:56:43.000 070 21199.32 66.35 42862.86 47818.79 2015-03-11 04:56:44.000 070 21199.36 66.35 42862.88 47818.80 2015-03-11 04:56:45.000 070 21199.34 66.37 42862.90 47818.81 2015-03-11 04:56:46.000 070 21199.31 66.35 42862.88 47818.82 2015-03-11 04:56:47.000 070 21199.33 66.35 42862.89 47818.82 2015-03-11 04:56:48.000 070 21199.32 66.39 42862.93 47818.82 2015-03-11 04:56:49.000 070 21199.32 66.42 42862.95 47818.83 2015-03-11 04:56:50.000 070 21199.28 66.45 42862.88 47818.80 2015-03-11 04:56:51.000 070 21199.28 66.51 42862.85 47818.78 2015-03-11 04:56:52.000 070 21199.27 66.56 42862.83 47818.75 2015-03-11 04:56:53.000 070 21199.22 66.59 42862.87 47818.73 2015-03-11 04:56:54.000 070 21199.18 66.62 42862.81 47818.69 2015-03-11 04:56:55.000 070 21199.14 66.64 42862.81 47818.67 2015-03-11 04:56:56.000 070 21199.12 66.70 42862.77 47818.65 2015-03-11 04:56:57.000 070 21199.11 66.72 42862.76 47818.60 2015-03-11 04:56:58.000 070 21199.07 66.80 42862.76 47818.58 2015-03-11 04:56:59.000 070 21199.05 66.80 42862.75 47818.58 2015-03-11 04:57:00.000 070 21199.05 66.86 42862.69 47818.55 2015-03-11 04:57:01.000 070 21198.99 66.97 42862.64 47818.48 2015-03-11 04:57:02.000 070 21198.95 67.02 42862.62 47818.44 2015-03-11 04:57:03.000 070 21198.98 67.03 42862.57 47818.41 2015-03-11 04:57:04.000 070 21199.01 67.03 42862.57 47818.41 2015-03-11 04:57:05.000 070 21199.03 67.01 42862.57 47818.39 2015-03-11 04:57:06.000 070 21199.04 67.02 42862.57 47818.39 2015-03-11 04:57:07.000 070 21199.06 67.01 42862.62 47818.39 2015-03-11 04:57:08.000 070 21199.09 67.01 42862.64 47818.44 2015-03-11 04:57:09.000 070 21199.12 67.02 42862.64 47818.47 2015-03-11 04:57:10.000 070 21199.11 67.04 42862.63 47818.47 2015-03-11 04:57:11.000 070 21199.13 67.05 42862.64 47818.50 2015-03-11 04:57:12.000 070 21199.15 67.03 42862.65 47818.53 2015-03-11 04:57:13.000 070 21199.17 67.03 42862.67 47818.55 2015-03-11 04:57:14.000 070 21199.18 67.00 42862.74 47818.56 2015-03-11 04:57:15.000 070 21199.18 67.00 42862.74 47818.61 2015-03-11 04:57:16.000 070 21199.21 67.00 42862.76 47818.64 2015-03-11 04:57:17.000 070 21199.24 66.98 42862.77 47818.65 2015-03-11 04:57:18.000 070 21199.21 67.00 42862.78 47818.67 2015-03-11 04:57:19.000 070 21199.18 67.02 42862.82 47818.65 2015-03-11 04:57:20.000 070 21199.18 67.05 42862.82 47818.67 2015-03-11 04:57:21.000 070 21199.19 67.05 42862.81 47818.69 2015-03-11 04:57:22.000 070 21199.19 67.05 42862.83 47818.69 2015-03-11 04:57:23.000 070 21199.19 67.03 42862.82 47818.67 2015-03-11 04:57:24.000 070 21199.16 67.05 42862.78 47818.66 2015-03-11 04:57:25.000 070 21199.16 67.05 42862.79 47818.68 2015-03-11 04:57:26.000 070 21199.18 67.04 42862.80 47818.69 2015-03-11 04:57:27.000 070 21199.19 67.01 42862.85 47818.70 2015-03-11 04:57:28.000 070 21199.18 67.00 42862.85 47818.71 2015-03-11 04:57:29.000 070 21199.17 66.98 42862.87 47818.73 2015-03-11 04:57:30.000 070 21199.14 66.94 42862.91 47818.72 2015-03-11 04:57:31.000 070 21199.14 66.93 42862.93 47818.73 2015-03-11 04:57:32.000 070 21199.16 66.95 42862.94 47818.75 2015-03-11 04:57:33.000 070 21199.15 66.97 42862.93 47818.73 2015-03-11 04:57:34.000 070 21199.14 67.00 42862.92 47818.75 2015-03-11 04:57:35.000 070 21199.16 67.00 42862.86 47818.73 2015-03-11 04:57:36.000 070 21199.14 67.03 42862.80 47818.69 2015-03-11 04:57:37.000 070 21199.14 67.07 42862.79 47818.65 2015-03-11 04:57:38.000 070 21199.15 67.07 42862.76 47818.60 2015-03-11 04:57:39.000 070 21199.13 67.07 42862.72 47818.58 2015-03-11 04:57:40.000 070 21199.15 67.03 42862.68 47818.54 2015-03-11 04:57:41.000 070 21199.16 66.99 42862.70 47818.55 2015-03-11 04:57:42.000 070 21199.17 66.97 42862.68 47818.54 2015-03-11 04:57:43.000 070 21199.20 66.95 42862.69 47818.53 2015-03-11 04:57:44.000 070 21199.18 66.91 42862.66 47818.54 2015-03-11 04:57:45.000 070 21199.17 66.91 42862.63 47818.51 2015-03-11 04:57:46.000 070 21199.12 66.89 42862.65 47818.52 2015-03-11 04:57:47.000 070 21199.10 66.89 42862.64 47818.49 2015-03-11 04:57:48.000 070 21199.09 66.90 42862.60 47818.43 2015-03-11 04:57:49.000 070 21199.08 66.84 42862.60 47818.43 2015-03-11 04:57:50.000 070 21199.10 66.75 42862.60 47818.42 2015-03-11 04:57:51.000 070 21199.11 66.70 42862.61 47818.43 2015-03-11 04:57:52.000 070 21199.08 66.67 42862.67 47818.45 2015-03-11 04:57:53.000 070 21199.11 66.60 42862.71 47818.48 2015-03-11 04:57:54.000 070 21199.12 66.57 42862.71 47818.49 2015-03-11 04:57:55.000 070 21199.12 66.48 42862.73 47818.51 2015-03-11 04:57:56.000 070 21199.16 66.42 42862.75 47818.57 2015-03-11 04:57:57.000 070 21199.18 66.38 42862.80 47818.60 2015-03-11 04:57:58.000 070 21199.20 66.30 42862.85 47818.66 2015-03-11 04:57:59.000 070 21199.23 66.27 42862.85 47818.71 2015-03-11 04:58:00.000 070 21199.25 66.26 42862.89 47818.70 2015-03-11 04:58:01.000 070 21199.26 66.23 42862.89 47818.77 2015-03-11 04:58:02.000 070 21199.29 66.22 42862.91 47818.79 2015-03-11 04:58:03.000 070 21199.31 66.20 42862.93 47818.81 2015-03-11 04:58:04.000 070 21199.36 66.20 42862.90 47818.81 2015-03-11 04:58:05.000 070 21199.37 66.19 42862.90 47818.84 2015-03-11 04:58:06.000 070 21199.39 66.18 42862.90 47818.82 2015-03-11 04:58:07.000 070 21199.42 66.15 42862.93 47818.86 2015-03-11 04:58:08.000 070 21199.45 66.14 42862.92 47818.84 2015-03-11 04:58:09.000 070 21199.46 66.13 42862.94 47818.86 2015-03-11 04:58:10.000 070 21199.45 66.14 42862.95 47818.90 2015-03-11 04:58:11.000 070 21199.51 66.11 42862.93 47818.88 2015-03-11 04:58:12.000 070 21199.51 66.09 42862.94 47818.89 2015-03-11 04:58:13.000 070 21199.49 66.11 42862.96 47818.91 2015-03-11 04:58:14.000 070 21199.51 66.11 42862.97 47818.94 2015-03-11 04:58:15.000 070 21199.48 66.13 42862.95 47818.91 2015-03-11 04:58:16.000 070 21199.53 66.14 42862.99 47818.94 2015-03-11 04:58:17.000 070 21199.53 66.17 42862.98 47818.92 2015-03-11 04:58:18.000 070 21199.49 66.18 42862.97 47818.94 2015-03-11 04:58:19.000 070 21199.50 66.21 42862.97 47818.94 2015-03-11 04:58:20.000 070 21199.51 66.23 42863.00 47818.91 2015-03-11 04:58:21.000 070 21199.52 66.21 42862.96 47818.93 2015-03-11 04:58:22.000 070 21199.53 66.23 42862.96 47818.96 2015-03-11 04:58:23.000 070 21199.55 66.26 42862.99 47818.94 2015-03-11 04:58:24.000 070 21199.58 66.26 42862.98 47818.98 2015-03-11 04:58:25.000 070 21199.58 66.27 42862.97 47818.97 2015-03-11 04:58:26.000 070 21199.59 66.28 42862.99 47818.99 2015-03-11 04:58:27.000 070 21199.57 66.30 42863.00 47819.00 2015-03-11 04:58:28.000 070 21199.56 66.31 42863.04 47819.02 2015-03-11 04:58:29.000 070 21199.56 66.33 42863.06 47819.04 2015-03-11 04:58:30.000 070 21199.58 66.31 42863.06 47819.06 2015-03-11 04:58:31.000 070 21199.57 66.31 42863.10 47819.08 2015-03-11 04:58:32.000 070 21199.55 66.32 42863.10 47819.11 2015-03-11 04:58:33.000 070 21199.50 66.34 42863.14 47819.12 2015-03-11 04:58:34.000 070 21199.48 66.33 42863.13 47819.09 2015-03-11 04:58:35.000 070 21199.46 66.38 42863.15 47819.12 2015-03-11 04:58:36.000 070 21199.44 66.38 42863.15 47819.10 2015-03-11 04:58:37.000 070 21199.44 66.38 42863.14 47819.08 2015-03-11 04:58:38.000 070 21199.40 66.40 42863.13 47819.06 2015-03-11 04:58:39.000 070 21199.38 66.42 42863.15 47819.05 2015-03-11 04:58:40.000 070 21199.37 66.45 42863.15 47819.05 2015-03-11 04:58:41.000 070 21199.35 66.46 42863.14 47819.04 2015-03-11 04:58:42.000 070 21199.33 66.46 42863.13 47818.99 2015-03-11 04:58:43.000 070 21199.28 66.49 42863.10 47819.00 2015-03-11 04:58:44.000 070 21199.28 66.49 42863.12 47818.99 2015-03-11 04:58:45.000 070 21199.28 66.49 42863.09 47818.96 2015-03-11 04:58:46.000 070 21199.30 66.49 42863.08 47818.92 2015-03-11 04:58:47.000 070 21199.30 66.49 42863.06 47818.93 2015-03-11 04:58:48.000 070 21199.30 66.52 42863.03 47818.91 2015-03-11 04:58:49.000 070 21199.28 66.52 42862.99 47818.87 2015-03-11 04:58:50.000 070 21199.26 66.53 42862.96 47818.83 2015-03-11 04:58:51.000 070 21199.23 66.55 42862.93 47818.80 2015-03-11 04:58:52.000 070 21199.29 66.51 42862.92 47818.77 2015-03-11 04:58:53.000 070 21199.30 66.43 42862.93 47818.78 2015-03-11 04:58:54.000 070 21199.32 66.37 42862.91 47818.77 2015-03-11 04:58:55.000 070 21199.34 66.36 42862.91 47818.82 2015-03-11 04:58:56.000 070 21199.32 66.32 42862.95 47818.82 2015-03-11 04:58:57.000 070 21199.32 66.32 42862.96 47818.85 2015-03-11 04:58:58.000 070 21199.34 66.32 42862.97 47818.85 2015-03-11 04:58:59.000 070 21199.38 66.26 42862.95 47818.85 2015-03-11 04:59:00.000 070 21199.43 66.26 42862.94 47818.85 2015-03-11 04:59:01.000 070 21199.42 66.20 42862.96 47818.87 2015-03-11 04:59:02.000 070 21199.43 66.16 42862.95 47818.87 2015-03-11 04:59:03.000 070 21199.42 66.14 42862.99 47818.90 2015-03-11 04:59:04.000 070 21199.42 66.13 42863.01 47818.89 2015-03-11 04:59:05.000 070 21199.41 66.14 42862.98 47818.89 2015-03-11 04:59:06.000 070 21199.36 66.15 42862.97 47818.89 2015-03-11 04:59:07.000 070 21199.35 66.14 42863.00 47818.91 2015-03-11 04:59:08.000 070 21199.35 66.13 42862.99 47818.86 2015-03-11 04:59:09.000 070 21199.39 66.12 42862.96 47818.85 2015-03-11 04:59:10.000 070 21199.42 66.08 42862.93 47818.87 2015-03-11 04:59:11.000 070 21199.47 66.00 42862.96 47818.87 2015-03-11 04:59:12.000 070 21199.51 65.93 42863.01 47818.91 2015-03-11 04:59:13.000 070 21199.57 65.88 42863.01 47819.00 2015-03-11 04:59:14.000 070 21199.63 65.86 42863.03 47819.02 2015-03-11 04:59:15.000 070 21199.64 65.81 42863.06 47819.04 2015-03-11 04:59:16.000 070 21199.65 65.79 42863.09 47819.07 2015-03-11 04:59:17.000 070 21199.65 65.76 42863.05 47819.09 2015-03-11 04:59:18.000 070 21199.70 65.71 42863.05 47819.11 2015-03-11 04:59:19.000 070 21199.69 65.66 42863.08 47819.11 2015-03-11 04:59:20.000 070 21199.68 65.61 42863.07 47819.11 2015-03-11 04:59:21.000 070 21199.71 65.55 42863.08 47819.12 2015-03-11 04:59:22.000 070 21199.71 65.51 42863.07 47819.13 2015-03-11 04:59:23.000 070 21199.75 65.46 42863.08 47819.14 2015-03-11 04:59:24.000 070 21199.73 65.39 42863.09 47819.16 2015-03-11 04:59:25.000 070 21199.70 65.35 42863.10 47819.14 2015-03-11 04:59:26.000 070 21199.72 65.33 42863.09 47819.16 2015-03-11 04:59:27.000 070 21199.73 65.35 42863.11 47819.18 2015-03-11 04:59:28.000 070 21199.71 65.35 42863.12 47819.15 2015-03-11 04:59:29.000 070 21199.70 65.35 42863.11 47819.16 2015-03-11 04:59:30.000 070 21199.72 65.33 42863.08 47819.15 2015-03-11 04:59:31.000 070 21199.72 65.33 42863.08 47819.15 2015-03-11 04:59:32.000 070 21199.71 65.34 42863.06 47819.12 2015-03-11 04:59:33.000 070 21199.69 65.35 42863.05 47819.09 2015-03-11 04:59:34.000 070 21199.74 65.40 42863.03 47819.12 2015-03-11 04:59:35.000 070 21199.78 65.40 42863.02 47819.12 2015-03-11 04:59:36.000 070 21199.80 65.36 42863.00 47819.11 2015-03-11 04:59:37.000 070 21199.84 65.36 42863.00 47819.11 2015-03-11 04:59:38.000 070 21199.89 65.33 42863.01 47819.14 2015-03-11 04:59:39.000 070 21199.92 65.25 42863.02 47819.17 2015-03-11 04:59:40.000 070 21199.98 65.18 42863.06 47819.18 2015-03-11 04:59:41.000 070 21200.05 65.17 42863.07 47819.24 2015-03-11 04:59:42.000 070 21200.09 65.14 42863.13 47819.30 2015-03-11 04:59:43.000 070 21200.15 65.12 42863.15 47819.33 2015-03-11 04:59:44.000 070 21200.14 65.13 42863.17 47819.39 2015-03-11 04:59:45.000 070 21200.10 65.14 42863.15 47819.37 2015-03-11 04:59:46.000 070 21200.08 65.15 42863.13 47819.38 2015-03-11 04:59:47.000 070 21200.04 65.21 42863.09 47819.37 2015-03-11 04:59:48.000 070 21200.03 65.25 42863.06 47819.33 2015-03-11 04:59:49.000 070 21200.04 65.27 42863.03 47819.29 2015-03-11 04:59:50.000 070 21200.01 65.31 42863.01 47819.28 2015-03-11 04:59:51.000 070 21200.00 65.33 42863.00 47819.23 2015-03-11 04:59:52.000 070 21199.97 65.35 42863.00 47819.22 2015-03-11 04:59:53.000 070 21199.98 65.39 42862.99 47819.21 2015-03-11 04:59:54.000 070 21199.97 65.42 42862.96 47819.18 2015-03-11 04:59:55.000 070 21199.92 65.48 42863.00 47819.20 2015-03-11 04:59:56.000 070 21199.90 65.51 42862.97 47819.16 2015-03-11 04:59:57.000 070 21199.89 65.52 42862.98 47819.15 2015-03-11 04:59:58.000 070 21199.90 65.53 42862.98 47819.14 2015-03-11 04:59:59.000 070 21199.88 65.58 42862.99 47819.15 2015-03-11 05:00:00.000 070 21199.90 65.59 42862.98 47819.16 2015-03-11 05:00:01.000 070 21199.92 65.60 42862.99 47819.15 2015-03-11 05:00:02.000 070 21199.93 65.67 42862.97 47819.16 2015-03-11 05:00:03.000 070 21199.92 65.73 42862.97 47819.15 2015-03-11 05:00:04.000 070 21199.93 65.76 42862.93 47819.12 2015-03-11 05:00:05.000 070 21200.00 65.79 42862.91 47819.11 2015-03-11 05:00:06.000 070 21200.02 65.77 42862.86 47819.12 2015-03-11 05:00:07.000 070 21200.06 65.78 42862.89 47819.10 2015-03-11 05:00:08.000 070 21200.06 65.71 42862.88 47819.12 2015-03-11 05:00:09.000 070 21200.09 65.70 42862.86 47819.14 2015-03-11 05:00:10.000 070 21200.13 65.69 42862.88 47819.15 2015-03-11 05:00:11.000 070 21200.14 65.65 42862.87 47819.17 2015-03-11 05:00:12.000 070 21200.13 65.63 42862.88 47819.19 2015-03-11 05:00:13.000 070 21200.16 65.66 42862.88 47819.24 2015-03-11 05:00:14.000 070 21200.17 65.64 42862.93 47819.22 2015-03-11 05:00:15.000 070 21200.14 65.64 42862.95 47819.22 2015-03-11 05:00:16.000 070 21200.13 65.67 42862.92 47819.23 2015-03-11 05:00:17.000 070 21200.08 65.70 42862.87 47819.19 2015-03-11 05:00:18.000 070 21200.06 65.74 42862.85 47819.17 2015-03-11 05:00:19.000 070 21200.07 65.75 42862.84 47819.13 2015-03-11 05:00:20.000 070 21200.06 65.75 42862.83 47819.10 2015-03-11 05:00:21.000 070 21200.08 65.76 42862.78 47819.10 2015-03-11 05:00:22.000 070 21200.05 65.75 42862.79 47819.07 2015-03-11 05:00:23.000 070 21200.04 65.72 42862.79 47819.03 2015-03-11 05:00:24.000 070 21200.04 65.71 42862.75 47819.01 2015-03-11 05:00:25.000 070 21199.99 65.69 42862.77 47819.03 2015-03-11 05:00:26.000 070 21199.98 65.67 42862.81 47819.03 2015-03-11 05:00:27.000 070 21199.99 65.66 42862.80 47819.01 2015-03-11 05:00:28.000 070 21200.00 65.66 42862.80 47819.04 2015-03-11 05:00:29.000 070 21199.98 65.68 42862.79 47819.05 2015-03-11 05:00:30.000 070 21199.95 65.69 42862.78 47819.02 2015-03-11 05:00:31.000 070 21199.95 65.68 42862.77 47819.03 2015-03-11 05:00:32.000 070 21199.94 65.64 42862.77 47819.03 2015-03-11 05:00:33.000 070 21199.96 65.61 42862.77 47819.02 2015-03-11 05:00:34.000 070 21199.97 65.63 42862.80 47819.02 2015-03-11 05:00:35.000 070 21199.96 65.62 42862.74 47819.00 2015-03-11 05:00:36.000 070 21199.92 65.61 42862.76 47818.99 2015-03-11 05:00:37.000 070 21199.91 65.56 42862.75 47818.95 2015-03-11 05:00:38.000 070 21199.91 65.53 42862.74 47818.95 2015-03-11 05:00:39.000 070 21199.94 65.51 42862.73 47818.97 2015-03-11 05:00:40.000 070 21199.92 65.50 42862.72 47818.93 2015-03-11 05:00:41.000 070 21199.94 65.51 42862.71 47818.95 2015-03-11 05:00:42.000 070 21199.97 65.48 42862.69 47818.95 2015-03-11 05:00:43.000 070 21200.01 65.49 42862.67 47818.93 2015-03-11 05:00:44.000 070 21200.03 65.49 42862.63 47818.93 2015-03-11 05:00:45.000 070 21200.00 65.51 42862.64 47818.90 2015-03-11 05:00:46.000 070 21200.02 65.49 42862.63 47818.89 2015-03-11 05:00:47.000 070 21200.05 65.49 42862.58 47818.87 2015-03-11 05:00:48.000 070 21200.04 65.47 42862.59 47818.86 2015-03-11 05:00:49.000 070 21200.08 65.45 42862.56 47818.86 2015-03-11 05:00:50.000 070 21200.10 65.42 42862.51 47818.86 2015-03-11 05:00:51.000 070 21200.14 65.41 42862.54 47818.88 2015-03-11 05:00:52.000 070 21200.16 65.40 42862.52 47818.85 2015-03-11 05:00:53.000 070 21200.18 65.38 42862.53 47818.88 2015-03-11 05:00:54.000 070 21200.18 65.37 42862.54 47818.90 2015-03-11 05:00:55.000 070 21200.18 65.35 42862.51 47818.90 2015-03-11 05:00:56.000 070 21200.21 65.32 42862.53 47818.92 2015-03-11 05:00:57.000 070 21200.23 65.31 42862.58 47818.95 2015-03-11 05:00:58.000 070 21200.24 65.28 42862.59 47818.95 2015-03-11 05:00:59.000 070 21200.23 65.25 42862.60 47818.93 2015-03-11 05:01:00.000 070 21200.21 65.23 42862.60 47818.94 2015-03-11 05:01:01.000 070 21200.21 65.22 42862.63 47818.95 2015-03-11 05:01:02.000 070 21200.18 65.21 42862.63 47818.98 2015-03-11 05:01:03.000 070 21200.19 65.15 42862.67 47818.96 2015-03-11 05:01:04.000 070 21200.19 65.11 42862.64 47818.97 2015-03-11 05:01:05.000 070 21200.19 65.05 42862.64 47819.00 2015-03-11 05:01:06.000 070 21200.20 64.98 42862.69 47819.02 2015-03-11 05:01:07.000 070 21200.17 64.91 42862.68 47819.00 2015-03-11 05:01:08.000 070 21200.17 64.82 42862.68 47819.04 2015-03-11 05:01:09.000 070 21200.12 64.81 42862.70 47819.02 2015-03-11 05:01:10.000 070 21200.09 64.83 42862.71 47819.02 2015-03-11 05:01:11.000 070 21200.10 64.78 42862.68 47818.98 2015-03-11 05:01:12.000 070 21200.12 64.71 42862.67 47818.94 2015-03-11 05:01:13.000 070 21200.20 64.63 42862.72 47819.00 2015-03-11 05:01:14.000 070 21200.25 64.56 42862.74 47819.06 2015-03-11 05:01:15.000 070 21200.29 64.51 42862.79 47819.12 2015-03-11 05:01:16.000 070 21200.31 64.50 42862.80 47819.17 2015-03-11 05:01:17.000 070 21200.34 64.50 42862.81 47819.18 2015-03-11 05:01:18.000 070 21200.34 64.44 42862.82 47819.20 2015-03-11 05:01:19.000 070 21200.33 64.40 42862.81 47819.19 2015-03-11 05:01:20.000 070 21200.33 64.33 42862.82 47819.20 2015-03-11 05:01:21.000 070 21200.29 64.28 42862.86 47819.20 2015-03-11 05:01:22.000 070 21200.27 64.23 42862.88 47819.22 2015-03-11 05:01:23.000 070 21200.24 64.19 42862.90 47819.23 2015-03-11 05:01:24.000 070 21200.28 64.15 42862.91 47819.23 2015-03-11 05:01:25.000 070 21200.30 64.12 42862.91 47819.27 2015-03-11 05:01:26.000 070 21200.31 64.06 42862.90 47819.29 2015-03-11 05:01:27.000 070 21200.33 64.03 42862.91 47819.31 2015-03-11 05:01:28.000 070 21200.37 64.02 42862.95 47819.34 2015-03-11 05:01:29.000 070 21200.42 64.00 42862.97 47819.40 2015-03-11 05:01:30.000 070 21200.41 64.00 42862.96 47819.39 2015-03-11 05:01:31.000 070 21200.44 63.97 42862.97 47819.41 2015-03-11 05:01:32.000 070 21200.47 63.91 42863.02 47819.44 2015-03-11 05:01:33.000 070 21200.50 63.88 42863.03 47819.46 2015-03-11 05:01:34.000 070 21200.54 63.83 42863.05 47819.48 2015-03-11 05:01:35.000 070 21200.55 63.81 42863.06 47819.51 2015-03-11 05:01:36.000 070 21200.54 63.80 42863.08 47819.54 2015-03-11 05:01:37.000 070 21200.56 63.77 42863.13 47819.57 2015-03-11 05:01:38.000 070 21200.58 63.78 42863.15 47819.57 2015-03-11 05:01:39.000 070 21200.59 63.82 42863.14 47819.61 2015-03-11 05:01:40.000 070 21200.58 63.84 42863.12 47819.62 2015-03-11 05:01:41.000 070 21200.55 63.87 42863.10 47819.57 2015-03-11 05:01:42.000 070 21200.55 63.89 42863.07 47819.58 2015-03-11 05:01:43.000 070 21200.54 63.96 42863.02 47819.53 2015-03-11 05:01:44.000 070 21200.54 64.00 42863.00 47819.50 2015-03-11 05:01:45.000 070 21200.54 64.00 42862.99 47819.46 2015-03-11 05:01:46.000 070 21200.53 64.02 42862.91 47819.44 2015-03-11 05:01:47.000 070 21200.54 64.04 42862.91 47819.40 2015-03-11 05:01:48.000 070 21200.50 64.07 42862.89 47819.40 2015-03-11 05:01:49.000 070 21200.47 64.08 42862.90 47819.34 2015-03-11 05:01:50.000 070 21200.47 64.06 42862.88 47819.31 2015-03-11 05:01:51.000 070 21200.45 64.07 42862.82 47819.30 2015-03-11 05:01:52.000 070 21200.42 64.09 42862.82 47819.28 2015-03-11 05:01:53.000 070 21200.41 64.11 42862.82 47819.26 2015-03-11 05:01:54.000 070 21200.39 64.12 42862.82 47819.25 2015-03-11 05:01:55.000 070 21200.39 64.15 42862.83 47819.25 2015-03-11 05:01:56.000 070 21200.37 64.16 42862.78 47819.23 2015-03-11 05:01:57.000 070 21200.35 64.17 42862.75 47819.21 2015-03-11 05:01:58.000 070 21200.35 64.20 42862.79 47819.18 2015-03-11 05:01:59.000 070 21200.34 64.24 42862.78 47819.18 2015-03-11 05:02:00.000 070 21200.32 64.27 42862.77 47819.19 2015-03-11 05:02:01.000 070 21200.31 64.31 42862.77 47819.15 2015-03-11 05:02:02.000 070 21200.30 64.37 42862.76 47819.13 2015-03-11 05:02:03.000 070 21200.25 64.42 42862.74 47819.14 2015-03-11 05:02:04.000 070 21200.25 64.46 42862.72 47819.13 2015-03-11 05:02:05.000 070 21200.23 64.52 42862.70 47819.10 2015-03-11 05:02:06.000 070 21200.18 64.58 42862.70 47819.08 2015-03-11 05:02:07.000 070 21200.21 64.61 42862.69 47819.05 2015-03-11 05:02:08.000 070 21200.21 64.65 42862.64 47819.04 2015-03-11 05:02:09.000 070 21200.21 64.67 42862.69 47819.05 2015-03-11 05:02:10.000 070 21200.21 64.69 42862.70 47819.03 2015-03-11 05:02:11.000 070 21200.19 64.70 42862.67 47819.03 2015-03-11 05:02:12.000 070 21200.21 64.70 42862.65 47819.03 2015-03-11 05:02:13.000 070 21200.22 64.74 42862.64 47819.03 2015-03-11 05:02:14.000 070 21200.22 64.75 42862.63 47819.04 2015-03-11 05:02:15.000 070 21200.22 64.74 42862.66 47819.03 2015-03-11 05:02:16.000 070 21200.25 64.75 42862.64 47819.01 2015-03-11 05:02:17.000 070 21200.22 64.73 42862.64 47819.03 2015-03-11 05:02:18.000 070 21200.24 64.69 42862.62 47819.02 2015-03-11 05:02:19.000 070 21200.29 64.67 42862.63 47819.04 2015-03-11 05:02:20.000 070 21200.33 64.66 42862.64 47819.02 2015-03-11 05:02:21.000 070 21200.32 64.65 42862.63 47819.04 2015-03-11 05:02:22.000 070 21200.33 64.59 42862.62 47819.02 2015-03-11 05:02:23.000 070 21200.31 64.58 42862.59 47819.01 2015-03-11 05:02:24.000 070 21200.30 64.55 42862.60 47819.03 2015-03-11 05:02:25.000 070 21200.29 64.48 42862.58 47819.00 2015-03-11 05:02:26.000 070 21200.30 64.40 42862.61 47819.00 2015-03-11 05:02:27.000 070 21200.27 64.34 42862.62 47818.99 2015-03-11 05:02:28.000 070 21200.27 64.24 42862.64 47819.01 2015-03-11 05:02:29.000 070 21200.29 64.17 42862.67 47819.03 2015-03-11 05:02:30.000 070 21200.31 64.15 42862.65 47819.03 2015-03-11 05:02:31.000 070 21200.32 64.11 42862.65 47819.05 2015-03-11 05:02:32.000 070 21200.25 64.07 42862.64 47819.04 2015-03-11 05:02:33.000 070 21200.23 64.04 42862.65 47819.00 2015-03-11 05:02:34.000 070 21200.24 64.00 42862.60 47818.98 2015-03-11 05:02:35.000 070 21200.22 63.95 42862.58 47818.95 2015-03-11 05:02:36.000 070 21200.22 63.90 42862.57 47818.95 2015-03-11 05:02:37.000 070 21200.25 63.82 42862.60 47818.94 2015-03-11 05:02:38.000 070 21200.26 63.75 42862.60 47818.95 2015-03-11 05:02:39.000 070 21200.26 63.67 42862.65 47818.99 2015-03-11 05:02:40.000 070 21200.24 63.60 42862.63 47819.02 2015-03-11 05:02:41.000 070 21200.24 63.52 42862.65 47819.02 2015-03-11 05:02:42.000 070 21200.24 63.47 42862.70 47819.03 2015-03-11 05:02:43.000 070 21200.24 63.42 42862.70 47819.06 2015-03-11 05:02:44.000 070 21200.22 63.37 42862.71 47819.06 2015-03-11 05:02:45.000 070 21200.24 63.31 42862.75 47819.09 2015-03-11 05:02:46.000 070 21200.24 63.27 42862.72 47819.07 2015-03-11 05:02:47.000 070 21200.21 63.23 42862.76 47819.10 2015-03-11 05:02:48.000 070 21200.21 63.14 42862.76 47819.10 2015-03-11 05:02:49.000 070 21200.19 63.10 42862.78 47819.12 2015-03-11 05:02:50.000 070 21200.17 63.05 42862.78 47819.11 2015-03-11 05:02:51.000 070 21200.15 62.96 42862.81 47819.10 2015-03-11 05:02:52.000 070 21200.15 62.88 42862.84 47819.13 2015-03-11 05:02:53.000 070 21200.15 62.85 42862.82 47819.15 2015-03-11 05:02:54.000 070 21200.13 62.82 42862.82 47819.14 2015-03-11 05:02:55.000 070 21200.14 62.79 42862.80 47819.13 2015-03-11 05:02:56.000 070 21200.12 62.73 42862.84 47819.12 2015-03-11 05:02:57.000 070 21200.11 62.68 42862.84 47819.13 2015-03-11 05:02:58.000 070 21200.10 62.59 42862.83 47819.14 2015-03-11 05:02:59.000 070 21200.13 62.53 42862.86 47819.14 2015-03-11 05:03:00.000 070 21200.11 62.46 42862.87 47819.16 2015-03-11 05:03:01.000 070 21200.09 62.38 42862.90 47819.18 2015-03-11 05:03:02.000 070 21200.12 62.27 42862.93 47819.18 2015-03-11 05:03:03.000 070 21200.12 62.23 42862.96 47819.19 2015-03-11 05:03:04.000 070 21200.11 62.20 42862.94 47819.19 2015-03-11 05:03:05.000 070 21200.07 62.16 42862.94 47819.22 2015-03-11 05:03:06.000 070 21200.10 62.08 42862.95 47819.21 2015-03-11 05:03:07.000 070 21200.12 62.06 42862.97 47819.23 2015-03-11 05:03:08.000 070 21200.12 62.03 42862.96 47819.23 2015-03-11 05:03:09.000 070 21200.08 62.01 42862.94 47819.23 2015-03-11 05:03:10.000 070 21200.05 62.00 42862.97 47819.24 2015-03-11 05:03:11.000 070 21200.06 62.00 42862.96 47819.21 2015-03-11 05:03:12.000 070 21200.06 62.00 42862.93 47819.20 2015-03-11 05:03:13.000 070 21200.05 62.00 42862.92 47819.23 2015-03-11 05:03:14.000 070 21200.05 61.96 42862.95 47819.21 2015-03-11 05:03:15.000 070 21200.03 61.94 42862.94 47819.19 2015-03-11 05:03:16.000 070 21200.02 61.93 42862.96 47819.24 2015-03-11 05:03:17.000 070 21200.01 61.93 42862.97 47819.21 2015-03-11 05:03:18.000 070 21200.03 61.90 42862.99 47819.23 2015-03-11 05:03:19.000 070 21200.03 61.91 42863.00 47819.25 2015-03-11 05:03:20.000 070 21200.03 61.93 42863.05 47819.26 2015-03-11 05:03:21.000 070 21200.09 61.92 42863.05 47819.27 2015-03-11 05:03:22.000 070 21200.08 61.90 42863.06 47819.28 2015-03-11 05:03:23.000 070 21200.07 61.92 42863.06 47819.32 2015-03-11 05:03:24.000 070 21200.08 61.92 42863.09 47819.34 2015-03-11 05:03:25.000 070 21200.09 61.90 42863.10 47819.36 2015-03-11 05:03:26.000 070 21200.10 61.90 42863.10 47819.35 2015-03-11 05:03:27.000 070 21200.09 61.90 42863.10 47819.38 2015-03-11 05:03:28.000 070 21200.09 61.90 42863.13 47819.37 2015-03-11 05:03:29.000 070 21200.10 61.88 42863.13 47819.41 2015-03-11 05:03:30.000 070 21200.12 61.87 42863.14 47819.39 2015-03-11 05:03:31.000 070 21200.13 61.85 42863.19 47819.42 2015-03-11 05:03:32.000 070 21200.11 61.85 42863.22 47819.44 2015-03-11 05:03:33.000 070 21200.11 61.87 42863.23 47819.43 2015-03-11 05:03:34.000 070 21200.10 61.86 42863.25 47819.45 2015-03-11 05:03:35.000 070 21200.10 61.87 42863.24 47819.43 2015-03-11 05:03:36.000 070 21200.09 61.89 42863.23 47819.45 2015-03-11 05:03:37.000 070 21200.05 61.90 42863.22 47819.48 2015-03-11 05:03:38.000 070 21200.05 61.94 42863.19 47819.42 2015-03-11 05:03:39.000 070 21200.03 61.96 42863.19 47819.44 2015-03-11 05:03:40.000 070 21200.01 61.96 42863.23 47819.43 2015-03-11 05:03:41.000 070 21200.01 61.95 42863.21 47819.39 2015-03-11 05:03:42.000 070 21200.01 61.98 42863.23 47819.41 2015-03-11 05:03:43.000 070 21200.04 61.99 42863.19 47819.43 2015-03-11 05:03:44.000 070 21200.04 61.97 42863.21 47819.43 2015-03-11 05:03:45.000 070 21200.06 61.97 42863.23 47819.47 2015-03-11 05:03:46.000 070 21200.02 61.99 42863.20 47819.46 2015-03-11 05:03:47.000 070 21200.06 61.99 42863.24 47819.45 2015-03-11 05:03:48.000 070 21200.07 62.06 42863.21 47819.45 2015-03-11 05:03:49.000 070 21200.07 62.11 42863.19 47819.43 2015-03-11 05:03:50.000 070 21200.05 62.14 42863.17 47819.39 2015-03-11 05:03:51.000 070 21200.06 62.15 42863.14 47819.38 2015-03-11 05:03:52.000 070 21200.09 62.15 42863.11 47819.37 2015-03-11 05:03:53.000 070 21200.12 62.18 42863.11 47819.36 2015-03-11 05:03:54.000 070 21200.13 62.22 42863.07 47819.35 2015-03-11 05:03:55.000 070 21200.13 62.26 42863.06 47819.36 2015-03-11 05:03:56.000 070 21200.14 62.29 42863.03 47819.33 2015-03-11 05:03:57.000 070 21200.15 62.35 42863.03 47819.35 2015-03-11 05:03:58.000 070 21200.18 62.38 42862.99 47819.31 2015-03-11 05:03:59.000 070 21200.17 62.44 42862.98 47819.29 2015-03-11 05:04:00.000 070 21200.20 62.49 42862.92 47819.27 2015-03-11 05:04:01.000 070 21200.18 62.54 42862.91 47819.25 2015-03-11 05:04:02.000 070 21200.19 62.63 42862.91 47819.22 2015-03-11 05:04:03.000 070 21200.19 62.68 42862.89 47819.23 2015-03-11 05:04:04.000 070 21200.18 62.72 42862.87 47819.20 2015-03-11 05:04:05.000 070 21200.18 62.76 42862.88 47819.18 2015-03-11 05:04:06.000 070 21200.14 62.76 42862.88 47819.18 2015-03-11 05:04:07.000 070 21200.13 62.79 42862.84 47819.19 2015-03-11 05:04:08.000 070 21200.10 62.81 42862.86 47819.16 2015-03-11 05:04:09.000 070 21200.09 62.80 42862.87 47819.16 2015-03-11 05:04:10.000 070 21200.06 62.84 42862.89 47819.15 2015-03-11 05:04:11.000 070 21200.04 62.86 42862.88 47819.16 2015-03-11 05:04:12.000 070 21200.05 62.86 42862.88 47819.13 2015-03-11 05:04:13.000 070 21200.03 62.85 42862.87 47819.12 2015-03-11 05:04:14.000 070 21200.00 62.88 42862.85 47819.09 2015-03-11 05:04:15.000 070 21200.00 62.89 42862.86 47819.08 2015-03-11 05:04:16.000 070 21199.97 62.88 42862.81 47819.06 2015-03-11 05:04:17.000 070 21199.97 62.89 42862.77 47819.03 2015-03-11 05:04:18.000 070 21199.94 62.89 42862.74 47819.00 2015-03-11 05:04:19.000 070 21199.95 62.88 42862.74 47818.97 2015-03-11 05:04:20.000 070 21199.96 62.88 42862.74 47818.97 2015-03-11 05:04:21.000 070 21199.97 62.85 42862.75 47818.96 2015-03-11 05:04:22.000 070 21200.02 62.80 42862.74 47818.95 2015-03-11 05:04:23.000 070 21200.06 62.82 42862.72 47818.94 2015-03-11 05:04:24.000 070 21200.08 62.80 42862.70 47818.94 2015-03-11 05:04:25.000 070 21200.06 62.80 42862.72 47818.94 2015-03-11 05:04:26.000 070 21200.06 62.79 42862.69 47818.98 2015-03-11 05:04:27.000 070 21200.08 62.80 42862.69 47818.95 2015-03-11 05:04:28.000 070 21200.06 62.78 42862.68 47818.95 2015-03-11 05:04:29.000 070 21200.08 62.77 42862.66 47818.92 2015-03-11 05:04:30.000 070 21200.10 62.72 42862.67 47818.92 2015-03-11 05:04:31.000 070 21200.10 62.71 42862.68 47818.93 2015-03-11 05:04:32.000 070 21200.09 62.68 42862.69 47818.95 2015-03-11 05:04:33.000 070 21200.07 62.66 42862.64 47818.95 2015-03-11 05:04:34.000 070 21200.02 62.65 42862.68 47818.95 2015-03-11 05:04:35.000 070 21200.03 62.63 42862.69 47818.95 2015-03-11 05:04:36.000 070 21200.05 62.63 42862.69 47818.95 2015-03-11 05:04:37.000 070 21200.02 62.62 42862.71 47818.93 2015-03-11 05:04:38.000 070 21200.00 62.61 42862.69 47818.92 2015-03-11 05:04:39.000 070 21200.00 62.60 42862.68 47818.92 2015-03-11 05:04:40.000 070 21200.00 62.58 42862.68 47818.92 2015-03-11 05:04:41.000 070 21199.98 62.56 42862.67 47818.91 2015-03-11 05:04:42.000 070 21200.01 62.53 42862.69 47818.90 2015-03-11 05:04:43.000 070 21200.03 62.52 42862.70 47818.93 2015-03-11 05:04:44.000 070 21200.00 62.48 42862.72 47818.90 2015-03-11 05:04:45.000 070 21199.98 62.48 42862.72 47818.93 2015-03-11 05:04:46.000 070 21200.00 62.51 42862.69 47818.93 2015-03-11 05:04:47.000 070 21200.03 62.49 42862.69 47818.91 2015-03-11 05:04:48.000 070 21200.02 62.48 42862.69 47818.92 2015-03-11 05:04:49.000 070 21200.00 62.48 42862.70 47818.89 2015-03-11 05:04:50.000 070 21199.98 62.49 42862.66 47818.92 2015-03-11 05:04:51.000 070 21200.00 62.50 42862.65 47818.90 2015-03-11 05:04:52.000 070 21200.00 62.51 42862.66 47818.90 2015-03-11 05:04:53.000 070 21200.02 62.51 42862.64 47818.90 2015-03-11 05:04:54.000 070 21200.07 62.49 42862.67 47818.91 2015-03-11 05:04:55.000 070 21200.07 62.46 42862.68 47818.90 2015-03-11 05:04:56.000 070 21200.07 62.48 42862.65 47818.93 2015-03-11 05:04:57.000 070 21200.10 62.44 42862.65 47818.90 2015-03-11 05:04:58.000 070 21200.10 62.43 42862.69 47818.92 2015-03-11 05:04:59.000 070 21200.10 62.41 42862.66 47818.92 2015-03-11 05:05:00.000 070 21200.10 62.40 42862.70 47818.95 2015-03-11 05:05:01.000 070 21200.10 62.39 42862.70 47818.95 2015-03-11 05:05:02.000 070 21200.10 62.40 42862.69 47818.95 2015-03-11 05:05:03.000 070 21200.12 62.40 42862.68 47818.99 2015-03-11 05:05:04.000 070 21200.13 62.40 42862.71 47818.98 2015-03-11 05:05:05.000 070 21200.14 62.37 42862.71 47818.99 2015-03-11 05:05:06.000 070 21200.16 62.37 42862.70 47818.98 2015-03-11 05:05:07.000 070 21200.12 62.37 42862.73 47818.99 2015-03-11 05:05:08.000 070 21200.12 62.37 42862.73 47818.99 2015-03-11 05:05:09.000 070 21200.13 62.40 42862.74 47819.03 2015-03-11 05:05:10.000 070 21200.11 62.45 42862.68 47818.99 2015-03-11 05:05:11.000 070 21200.11 62.48 42862.67 47818.99 2015-03-11 05:05:12.000 070 21200.11 62.50 42862.67 47818.95 2015-03-11 05:05:13.000 070 21200.09 62.51 42862.66 47818.93 2015-03-11 05:05:14.000 070 21200.09 62.51 42862.70 47818.93 2015-03-11 05:05:15.000 070 21200.06 62.55 42862.69 47818.92 2015-03-11 05:05:16.000 070 21200.02 62.59 42862.70 47818.96 2015-03-11 05:05:17.000 070 21199.99 62.59 42862.70 47818.93 2015-03-11 05:05:18.000 070 21199.99 62.61 42862.65 47818.91 2015-03-11 05:05:19.000 070 21200.00 62.65 42862.64 47818.90 2015-03-11 05:05:20.000 070 21199.99 62.70 42862.63 47818.89 2015-03-11 05:05:21.000 070 21199.96 62.75 42862.61 47818.88 2015-03-11 05:05:22.000 070 21199.95 62.80 42862.57 47818.86 2015-03-11 05:05:23.000 070 21199.93 62.86 42862.58 47818.83 2015-03-11 05:05:24.000 070 21199.89 62.89 42862.57 47818.78 2015-03-11 05:05:25.000 070 21199.89 62.89 42862.54 47818.76 2015-03-11 05:05:26.000 070 21199.88 62.93 42862.55 47818.75 2015-03-11 05:05:27.000 070 21199.88 62.96 42862.56 47818.74 2015-03-11 05:05:28.000 070 21199.84 63.00 42862.56 47818.73 2015-03-11 05:05:29.000 070 21199.87 63.03 42862.53 47818.74 2015-03-11 05:05:30.000 070 21199.89 63.07 42862.50 47818.71 2015-03-11 05:05:31.000 070 21199.92 63.12 42862.51 47818.71 2015-03-11 05:05:32.000 070 21199.96 63.13 42862.53 47818.72 2015-03-11 05:05:33.000 070 21200.00 63.14 42862.51 47818.73 2015-03-11 05:05:34.000 070 21200.03 63.15 42862.49 47818.77 2015-03-11 05:05:35.000 070 21200.05 63.18 42862.52 47818.80 2015-03-11 05:05:36.000 070 21200.10 63.22 42862.55 47818.82 2015-03-11 05:05:37.000 070 21200.16 63.25 42862.54 47818.84 2015-03-11 05:05:38.000 070 21200.16 63.27 42862.52 47818.85 2015-03-11 05:05:39.000 070 21200.12 63.31 42862.50 47818.84 2015-03-11 05:05:40.000 070 21200.12 63.32 42862.54 47818.84 2015-03-11 05:05:41.000 070 21200.12 63.34 42862.53 47818.85 2015-03-11 05:05:42.000 070 21200.12 63.37 42862.53 47818.82 2015-03-11 05:05:43.000 070 21200.09 63.39 42862.52 47818.81 2015-03-11 05:05:44.000 070 21200.05 63.40 42862.50 47818.80 2015-03-11 05:05:45.000 070 21200.03 63.42 42862.46 47818.79 2015-03-11 05:05:46.000 070 21199.97 63.45 42862.44 47818.74 2015-03-11 05:05:47.000 070 21199.95 63.47 42862.42 47818.71 2015-03-11 05:05:48.000 070 21199.92 63.47 42862.40 47818.69 2015-03-11 05:05:49.000 070 21199.90 63.47 42862.40 47818.65 2015-03-11 05:05:50.000 070 21199.87 63.49 42862.39 47818.60 2015-03-11 05:05:51.000 070 21199.82 63.51 42862.39 47818.63 2015-03-11 05:05:52.000 070 21199.78 63.52 42862.35 47818.58 2015-03-11 05:05:53.000 070 21199.76 63.55 42862.37 47818.56 2015-03-11 05:05:54.000 070 21199.76 63.57 42862.35 47818.54 2015-03-11 05:05:55.000 070 21199.75 63.58 42862.34 47818.51 2015-03-11 05:05:56.000 070 21199.78 63.58 42862.33 47818.51 2015-03-11 05:05:57.000 070 21199.74 63.59 42862.32 47818.50 2015-03-11 05:05:58.000 070 21199.78 63.58 42862.30 47818.51 2015-03-11 05:05:59.000 070 21199.80 63.57 42862.29 47818.51 2015-03-11 05:06:00.000 070 21199.80 63.58 42862.27 47818.48 2015-03-11 05:06:01.000 070 21199.84 63.57 42862.28 47818.50 2015-03-11 05:06:02.000 070 21199.88 63.54 42862.28 47818.51 2015-03-11 05:06:03.000 070 21199.92 63.50 42862.29 47818.54 2015-03-11 05:06:04.000 070 21199.96 63.45 42862.30 47818.57 2015-03-11 05:06:05.000 070 21200.00 63.38 42862.30 47818.59 2015-03-11 05:06:06.000 070 21200.05 63.34 42862.36 47818.62 2015-03-11 05:06:07.000 070 21200.09 63.34 42862.36 47818.64 2015-03-11 05:06:08.000 070 21200.10 63.30 42862.34 47818.69 2015-03-11 05:06:09.000 070 21200.12 63.23 42862.34 47818.69 2015-03-11 05:06:10.000 070 21200.14 63.19 42862.38 47818.70 2015-03-11 05:06:11.000 070 21200.15 63.14 42862.37 47818.71 2015-03-11 05:06:12.000 070 21200.18 63.11 42862.33 47818.70 2015-03-11 05:06:13.000 070 21200.16 63.05 42862.35 47818.71 2015-03-11 05:06:14.000 070 21200.19 63.02 42862.35 47818.73 2015-03-11 05:06:15.000 070 21200.17 63.02 42862.36 47818.74 2015-03-11 05:06:16.000 070 21200.19 62.99 42862.35 47818.74 2015-03-11 05:06:17.000 070 21200.20 62.98 42862.34 47818.76 2015-03-11 05:06:18.000 070 21200.18 63.00 42862.36 47818.75 2015-03-11 05:06:19.000 070 21200.20 63.01 42862.33 47818.74 2015-03-11 05:06:20.000 070 21200.19 63.01 42862.32 47818.73 2015-03-11 05:06:21.000 070 21200.20 62.93 42862.30 47818.72 2015-03-11 05:06:22.000 070 21200.16 62.88 42862.35 47818.73 2015-03-11 05:06:23.000 070 21200.14 62.88 42862.37 47818.71 2015-03-11 05:06:24.000 070 21200.13 62.87 42862.38 47818.73 2015-03-11 05:06:25.000 070 21200.13 62.86 42862.38 47818.75 2015-03-11 05:06:26.000 070 21200.15 62.82 42862.37 47818.76 2015-03-11 05:06:27.000 070 21200.12 62.77 42862.37 47818.78 2015-03-11 05:06:28.000 070 21200.12 62.76 42862.38 47818.78 2015-03-11 05:06:29.000 070 21200.11 62.74 42862.41 47818.78 2015-03-11 05:06:30.000 070 21200.10 62.73 42862.43 47818.81 2015-03-11 05:06:31.000 070 21200.11 62.72 42862.46 47818.79 2015-03-11 05:06:32.000 070 21200.14 62.71 42862.47 47818.82 2015-03-11 05:06:33.000 070 21200.14 62.69 42862.46 47818.82 2015-03-11 05:06:34.000 070 21200.16 62.70 42862.46 47818.81 2015-03-11 05:06:35.000 070 21200.16 62.72 42862.45 47818.82 2015-03-11 05:06:36.000 070 21200.15 62.74 42862.43 47818.81 2015-03-11 05:06:37.000 070 21200.12 62.72 42862.43 47818.80 2015-03-11 05:06:38.000 070 21200.14 62.68 42862.42 47818.79 2015-03-11 05:06:39.000 070 21200.14 62.69 42862.43 47818.81 2015-03-11 05:06:40.000 070 21200.17 62.68 42862.43 47818.80 2015-03-11 05:06:41.000 070 21200.21 62.71 42862.44 47818.82 2015-03-11 05:06:42.000 070 21200.21 62.72 42862.47 47818.84 2015-03-11 05:06:43.000 070 21200.24 62.71 42862.47 47818.86 2015-03-11 05:06:44.000 070 21200.25 62.67 42862.46 47818.86 2015-03-11 05:06:45.000 070 21200.29 62.64 42862.50 47818.87 2015-03-11 05:06:46.000 070 21200.31 62.62 42862.53 47818.91 2015-03-11 05:06:47.000 070 21200.32 62.62 42862.53 47818.93 2015-03-11 05:06:48.000 070 21200.33 62.64 42862.55 47818.94 2015-03-11 05:06:49.000 070 21200.35 62.63 42862.52 47818.95 2015-03-11 05:06:50.000 070 21200.36 62.63 42862.51 47818.97 2015-03-11 05:06:51.000 070 21200.37 62.65 42862.53 47819.01 2015-03-11 05:06:52.000 070 21200.40 62.64 42862.55 47818.99 2015-03-11 05:06:53.000 070 21200.42 62.63 42862.56 47819.03 2015-03-11 05:06:54.000 070 21200.44 62.61 42862.58 47819.03 2015-03-11 05:06:55.000 070 21200.43 62.65 42862.59 47819.04 2015-03-11 05:06:56.000 070 21200.46 62.64 42862.61 47819.05 2015-03-11 05:06:57.000 070 21200.45 62.60 42862.63 47819.07 2015-03-11 05:06:58.000 070 21200.47 62.58 42862.62 47819.08 2015-03-11 05:06:59.000 070 21200.49 62.57 42862.61 47819.09 2015-03-11 05:07:00.000 070 21200.50 62.53 42862.60 47819.12 2015-03-11 05:07:01.000 070 21200.51 62.53 42862.61 47819.09 2015-03-11 05:07:02.000 070 21200.54 62.54 42862.63 47819.13 2015-03-11 05:07:03.000 070 21200.52 62.54 42862.67 47819.11 2015-03-11 05:07:04.000 070 21200.50 62.56 42862.66 47819.12 2015-03-11 05:07:05.000 070 21200.50 62.56 42862.66 47819.12 2015-03-11 05:07:06.000 070 21200.53 62.58 42862.63 47819.10 2015-03-11 05:07:07.000 070 21200.53 62.57 42862.58 47819.10 2015-03-11 05:07:08.000 070 21200.52 62.56 42862.59 47819.10 2015-03-11 05:07:09.000 070 21200.52 62.60 42862.56 47819.08 2015-03-11 05:07:10.000 070 21200.52 62.58 42862.57 47819.07 2015-03-11 05:07:11.000 070 21200.52 62.59 42862.60 47819.10 2015-03-11 05:07:12.000 070 21200.51 62.61 42862.59 47819.07 2015-03-11 05:07:13.000 070 21200.49 62.62 42862.59 47819.06 2015-03-11 05:07:14.000 070 21200.50 62.62 42862.57 47819.07 2015-03-11 05:07:15.000 070 21200.50 62.63 42862.57 47819.07 2015-03-11 05:07:16.000 070 21200.53 62.63 42862.59 47819.06 2015-03-11 05:07:17.000 070 21200.54 62.62 42862.58 47819.09 2015-03-11 05:07:18.000 070 21200.57 62.60 42862.60 47819.09 2015-03-11 05:07:19.000 070 21200.60 62.57 42862.64 47819.11 2015-03-11 05:07:20.000 070 21200.62 62.55 42862.66 47819.18 2015-03-11 05:07:21.000 070 21200.67 62.52 42862.69 47819.21 2015-03-11 05:07:22.000 070 21200.66 62.51 42862.74 47819.25 2015-03-11 05:07:23.000 070 21200.69 62.50 42862.77 47819.29 2015-03-11 05:07:24.000 070 21200.70 62.47 42862.81 47819.32 2015-03-11 05:07:25.000 070 21200.72 62.49 42862.84 47819.39 2015-03-11 05:07:26.000 070 21200.72 62.50 42862.85 47819.40 2015-03-11 05:07:27.000 070 21200.75 62.50 42862.86 47819.44 2015-03-11 05:07:28.000 070 21200.74 62.52 42862.87 47819.46 2015-03-11 05:07:29.000 070 21200.79 62.54 42862.85 47819.48 2015-03-11 05:07:30.000 070 21200.84 62.56 42862.87 47819.47 2015-03-11 05:07:31.000 070 21200.81 62.60 42862.85 47819.46 2015-03-11 05:07:32.000 070 21200.80 62.63 42862.86 47819.45 2015-03-11 05:07:33.000 070 21200.77 62.64 42862.84 47819.44 2015-03-11 05:07:34.000 070 21200.77 62.67 42862.80 47819.40 2015-03-11 05:07:35.000 070 21200.76 62.67 42862.77 47819.39 2015-03-11 05:07:36.000 070 21200.72 62.66 42862.75 47819.37 2015-03-11 05:07:37.000 070 21200.69 62.67 42862.75 47819.35 2015-03-11 05:07:38.000 070 21200.68 62.68 42862.75 47819.33 2015-03-11 05:07:39.000 070 21200.64 62.72 42862.73 47819.31 2015-03-11 05:07:40.000 070 21200.66 62.70 42862.71 47819.31 2015-03-11 05:07:41.000 070 21200.66 62.71 42862.72 47819.29 2015-03-11 05:07:42.000 070 21200.63 62.72 42862.72 47819.28 2015-03-11 05:07:43.000 070 21200.62 62.72 42862.71 47819.26 2015-03-11 05:07:44.000 070 21200.61 62.72 42862.72 47819.25 2015-03-11 05:07:45.000 070 21200.57 62.70 42862.71 47819.24 2015-03-11 05:07:46.000 070 21200.57 62.69 42862.74 47819.22 2015-03-11 05:07:47.000 070 21200.55 62.66 42862.71 47819.22 2015-03-11 05:07:48.000 070 21200.52 62.64 42862.72 47819.23 2015-03-11 05:07:49.000 070 21200.56 62.64 42862.75 47819.24 2015-03-11 05:07:50.000 070 21200.56 62.67 42862.75 47819.22 2015-03-11 05:07:51.000 070 21200.58 62.65 42862.73 47819.25 2015-03-11 05:07:52.000 070 21200.63 62.63 42862.74 47819.25 2015-03-11 05:07:53.000 070 21200.63 62.61 42862.77 47819.25 2015-03-11 05:07:54.000 070 21200.62 62.60 42862.77 47819.25 2015-03-11 05:07:55.000 070 21200.64 62.55 42862.74 47819.27 2015-03-11 05:07:56.000 070 21200.63 62.52 42862.79 47819.27 2015-03-11 05:07:57.000 070 21200.61 62.52 42862.82 47819.30 2015-03-11 05:07:58.000 070 21200.65 62.49 42862.80 47819.29 2015-03-11 05:07:59.000 070 21200.67 62.47 42862.79 47819.32 2015-03-11 05:08:00.000 070 21200.72 62.47 42862.77 47819.30 2015-03-11 05:08:01.000 070 21200.73 62.44 42862.75 47819.30 2015-03-11 05:08:02.000 070 21200.74 62.41 42862.74 47819.30 2015-03-11 05:08:03.000 070 21200.74 62.40 42862.74 47819.31 2015-03-11 05:08:04.000 070 21200.77 62.37 42862.72 47819.26 2015-03-11 05:08:05.000 070 21200.77 62.37 42862.70 47819.28 2015-03-11 05:08:06.000 070 21200.81 62.34 42862.70 47819.29 2015-03-11 05:08:07.000 070 21200.81 62.33 42862.67 47819.28 2015-03-11 05:08:08.000 070 21200.84 62.31 42862.66 47819.26 2015-03-11 05:08:09.000 070 21200.89 62.28 42862.62 47819.28 2015-03-11 05:08:10.000 070 21200.91 62.24 42862.66 47819.29 2015-03-11 05:08:11.000 070 21200.90 62.21 42862.62 47819.27 2015-03-11 05:08:12.000 070 21200.92 62.16 42862.66 47819.31 2015-03-11 05:08:13.000 070 21200.94 62.14 42862.67 47819.30 2015-03-11 05:08:14.000 070 21200.97 62.12 42862.66 47819.33 2015-03-11 05:08:15.000 070 21200.93 62.10 42862.65 47819.35 2015-03-11 05:08:16.000 070 21200.94 62.07 42862.68 47819.34 2015-03-11 05:08:17.000 070 21200.95 62.06 42862.66 47819.32 2015-03-11 05:08:18.000 070 21200.93 62.03 42862.66 47819.34 2015-03-11 05:08:19.000 070 21200.90 62.06 42862.66 47819.35 2015-03-11 05:08:20.000 070 21200.85 62.12 42862.64 47819.31 2015-03-11 05:08:21.000 070 21200.84 62.16 42862.60 47819.28 2015-03-11 05:08:22.000 070 21200.84 62.20 42862.54 47819.22 2015-03-11 05:08:23.000 070 21200.83 62.21 42862.52 47819.18 2015-03-11 05:08:24.000 070 21200.77 62.22 42862.50 47819.16 2015-03-11 05:08:25.000 070 21200.79 62.20 42862.47 47819.14 2015-03-11 05:08:26.000 070 21200.83 62.21 42862.48 47819.08 2015-03-11 05:08:27.000 070 21200.82 62.24 42862.46 47819.10 2015-03-11 05:08:28.000 070 21200.82 62.24 42862.48 47819.11 2015-03-11 05:08:29.000 070 21200.82 62.26 42862.46 47819.08 2015-03-11 05:08:30.000 070 21200.86 62.29 42862.45 47819.10 2015-03-11 05:08:31.000 070 21200.87 62.35 42862.42 47819.10 2015-03-11 05:08:32.000 070 21200.86 62.43 42862.44 47819.13 2015-03-11 05:08:33.000 070 21200.86 62.44 42862.41 47819.10 2015-03-11 05:08:34.000 070 21200.83 62.45 42862.40 47819.07 2015-03-11 05:08:35.000 070 21200.80 62.49 42862.38 47819.06 2015-03-11 05:08:36.000 070 21200.79 62.48 42862.41 47819.05 2015-03-11 05:08:37.000 070 21200.81 62.49 42862.41 47819.03 2015-03-11 05:08:38.000 070 21200.80 62.52 42862.43 47819.04 2015-03-11 05:08:39.000 070 21200.77 62.51 42862.42 47819.05 2015-03-11 05:08:40.000 070 21200.73 62.54 42862.42 47819.04 2015-03-11 05:08:41.000 070 21200.70 62.56 42862.45 47819.02 2015-03-11 05:08:42.000 070 21200.69 62.53 42862.44 47819.00 2015-03-11 05:08:43.000 070 21200.67 62.52 42862.43 47819.01 2015-03-11 05:08:44.000 070 21200.64 62.51 42862.44 47818.99 2015-03-11 05:08:45.000 070 21200.61 62.51 42862.45 47819.00 2015-03-11 05:08:46.000 070 21200.61 62.52 42862.47 47819.01 2015-03-11 05:08:47.000 070 21200.63 62.54 42862.45 47819.00 2015-03-11 05:08:48.000 070 21200.60 62.54 42862.46 47819.01 2015-03-11 05:08:49.000 070 21200.61 62.54 42862.48 47819.03 2015-03-11 05:08:50.000 070 21200.60 62.54 42862.49 47819.01 2015-03-11 05:08:51.000 070 21200.61 62.53 42862.51 47819.03 2015-03-11 05:08:52.000 070 21200.62 62.56 42862.50 47819.05 2015-03-11 05:08:53.000 070 21200.63 62.57 42862.53 47819.05 2015-03-11 05:08:54.000 070 21200.66 62.59 42862.52 47819.08 2015-03-11 05:08:55.000 070 21200.66 62.63 42862.50 47819.05 2015-03-11 05:08:56.000 070 21200.66 62.63 42862.45 47819.06 2015-03-11 05:08:57.000 070 21200.69 62.66 42862.44 47819.04 2015-03-11 05:08:58.000 070 21200.73 62.64 42862.46 47819.04 2015-03-11 05:08:59.000 070 21200.73 62.63 42862.49 47819.07 2015-03-11 05:09:00.000 070 21200.72 62.67 42862.45 47819.03 2015-03-11 05:09:01.000 070 21200.70 62.66 42862.48 47819.05 2015-03-11 05:09:02.000 070 21200.71 62.64 42862.50 47819.06 2015-03-11 05:09:03.000 070 21200.70 62.63 42862.48 47819.05 2015-03-11 05:09:04.000 070 21200.70 62.65 42862.47 47819.06 2015-03-11 05:09:05.000 070 21200.75 62.68 42862.47 47819.04 2015-03-11 05:09:06.000 070 21200.72 62.67 42862.46 47819.02 2015-03-11 05:09:07.000 070 21200.70 62.68 42862.42 47819.03 2015-03-11 05:09:08.000 070 21200.73 62.68 42862.43 47819.03 2015-03-11 05:09:09.000 070 21200.69 62.69 42862.42 47819.00 2015-03-11 05:09:10.000 070 21200.66 62.72 42862.43 47818.99 2015-03-11 05:09:11.000 070 21200.67 62.74 42862.40 47818.98 2015-03-11 05:09:12.000 070 21200.68 62.75 42862.41 47818.99 2015-03-11 05:09:13.000 070 21200.65 62.78 42862.41 47818.99 2015-03-11 05:09:14.000 070 21200.67 62.79 42862.42 47819.02 2015-03-11 05:09:15.000 070 21200.67 62.81 42862.44 47818.98 2015-03-11 05:09:16.000 070 21200.70 62.80 42862.41 47818.96 2015-03-11 05:09:17.000 070 21200.72 62.79 42862.40 47819.00 2015-03-11 05:09:18.000 070 21200.74 62.78 42862.38 47818.98 2015-03-11 05:09:19.000 070 21200.76 62.78 42862.36 47818.99 2015-03-11 05:09:20.000 070 21200.75 62.76 42862.36 47818.96 2015-03-11 05:09:21.000 070 21200.77 62.75 42862.38 47818.99 2015-03-11 05:09:22.000 070 21200.75 62.76 42862.34 47818.97 2015-03-11 05:09:23.000 070 21200.74 62.77 42862.35 47818.97 2015-03-11 05:09:24.000 070 21200.71 62.79 42862.31 47818.95 2015-03-11 05:09:25.000 070 21200.65 62.81 42862.30 47818.92 2015-03-11 05:09:26.000 070 21200.68 62.81 42862.29 47818.89 2015-03-11 05:09:27.000 070 21200.66 62.79 42862.27 47818.84 2015-03-11 05:09:28.000 070 21200.61 62.78 42862.25 47818.82 2015-03-11 05:09:29.000 070 21200.56 62.77 42862.23 47818.79 2015-03-11 05:09:30.000 070 21200.55 62.79 42862.23 47818.76 2015-03-11 05:09:31.000 070 21200.52 62.76 42862.23 47818.75 2015-03-11 05:09:32.000 070 21200.48 62.75 42862.19 47818.73 2015-03-11 05:09:33.000 070 21200.48 62.74 42862.16 47818.72 2015-03-11 05:09:34.000 070 21200.48 62.71 42862.17 47818.71 2015-03-11 05:09:35.000 070 21200.49 62.65 42862.21 47818.70 2015-03-11 05:09:36.000 070 21200.54 62.55 42862.23 47818.76 2015-03-11 05:09:37.000 070 21200.54 62.51 42862.24 47818.80 2015-03-11 05:09:38.000 070 21200.56 62.47 42862.25 47818.85 2015-03-11 05:09:39.000 070 21200.59 62.45 42862.25 47818.85 2015-03-11 05:09:40.000 070 21200.57 62.48 42862.32 47818.88 2015-03-11 05:09:41.000 070 21200.54 62.48 42862.33 47818.87 2015-03-11 05:09:42.000 070 21200.59 62.50 42862.27 47818.86 2015-03-11 05:09:43.000 070 21200.57 62.50 42862.27 47818.86 2015-03-11 05:09:44.000 070 21200.57 62.48 42862.28 47818.84 2015-03-11 05:09:45.000 070 21200.63 62.46 42862.26 47818.85 2015-03-11 05:09:46.000 070 21200.67 62.43 42862.30 47818.86 2015-03-11 05:09:47.000 070 21200.72 62.42 42862.29 47818.89 2015-03-11 05:09:48.000 070 21200.76 62.40 42862.28 47818.88 2015-03-11 05:09:49.000 070 21200.77 62.36 42862.27 47818.91 2015-03-11 05:09:50.000 070 21200.82 62.34 42862.30 47818.97 2015-03-11 05:09:51.000 070 21200.86 62.32 42862.33 47818.98 2015-03-11 05:09:52.000 070 21200.86 62.32 42862.35 47819.01 2015-03-11 05:09:53.000 070 21200.90 62.32 42862.36 47819.03 2015-03-11 05:09:54.000 070 21200.89 62.35 42862.37 47819.04 2015-03-11 05:09:55.000 070 21200.86 62.37 42862.37 47819.00 2015-03-11 05:09:56.000 070 21200.87 62.41 42862.34 47819.00 2015-03-11 05:09:57.000 070 21200.88 62.43 42862.33 47819.03 2015-03-11 05:09:58.000 070 21200.87 62.42 42862.34 47818.99 2015-03-11 05:09:59.000 070 21200.93 62.41 42862.27 47819.02 2015-03-11 05:10:00.000 070 21200.95 62.43 42862.28 47819.01 2015-03-11 05:10:01.000 070 21200.96 62.44 42862.31 47819.02 2015-03-11 05:10:02.000 070 21200.97 62.43 42862.32 47819.04 2015-03-11 05:10:03.000 070 21200.99 62.45 42862.36 47819.06 2015-03-11 05:10:04.000 070 21200.97 62.49 42862.38 47819.05 2015-03-11 05:10:05.000 070 21200.96 62.51 42862.35 47819.08 2015-03-11 05:10:06.000 070 21200.94 62.54 42862.39 47819.06 2015-03-11 05:10:07.000 070 21200.94 62.56 42862.38 47819.04 2015-03-11 05:10:08.000 070 21200.92 62.60 42862.35 47819.04 2015-03-11 05:10:09.000 070 21200.90 62.64 42862.38 47819.04 2015-03-11 05:10:10.000 070 21200.88 62.66 42862.38 47819.03 2015-03-11 05:10:11.000 070 21200.88 62.69 42862.35 47819.05 2015-03-11 05:10:12.000 070 21200.88 62.71 42862.38 47818.99 2015-03-11 05:10:13.000 070 21200.86 62.73 42862.39 47819.05 2015-03-11 05:10:14.000 070 21200.86 62.76 42862.38 47819.03 2015-03-11 05:10:15.000 070 21200.88 62.75 42862.37 47819.06 2015-03-11 05:10:16.000 070 21200.87 62.77 42862.41 47819.06 2015-03-11 05:10:17.000 070 21200.88 62.79 42862.41 47819.08 2015-03-11 05:10:18.000 070 21200.91 62.80 42862.39 47819.08 2015-03-11 05:10:19.000 070 21200.94 62.78 42862.41 47819.11 2015-03-11 05:10:20.000 070 21200.95 62.82 42862.45 47819.15 2015-03-11 05:10:21.000 070 21200.97 62.87 42862.46 47819.15 2015-03-11 05:10:22.000 070 21200.98 62.91 42862.43 47819.18 2015-03-11 05:10:23.000 070 21200.98 62.98 42862.40 47819.17 2015-03-11 05:10:24.000 070 21201.01 63.00 42862.40 47819.16 2015-03-11 05:10:25.000 070 21201.01 62.99 42862.37 47819.13 2015-03-11 05:10:26.000 070 21201.02 62.98 42862.43 47819.13 2015-03-11 05:10:27.000 070 21201.00 62.95 42862.46 47819.14 2015-03-11 05:10:28.000 070 21200.98 62.97 42862.47 47819.16 2015-03-11 05:10:29.000 070 21200.98 62.99 42862.49 47819.18 2015-03-11 05:10:30.000 070 21200.99 63.04 42862.47 47819.18 2015-03-11 05:10:31.000 070 21201.00 63.07 42862.47 47819.17 2015-03-11 05:10:32.000 070 21201.02 63.09 42862.45 47819.19 2015-03-11 05:10:33.000 070 21201.05 63.09 42862.49 47819.19 2015-03-11 05:10:34.000 070 21201.07 63.11 42862.47 47819.20 2015-03-11 05:10:35.000 070 21201.06 63.13 42862.47 47819.22 2015-03-11 05:10:36.000 070 21201.09 63.12 42862.47 47819.25 2015-03-11 05:10:37.000 070 21201.11 63.09 42862.49 47819.25 2015-03-11 05:10:38.000 070 21201.14 63.08 42862.53 47819.28 2015-03-11 05:10:39.000 070 21201.17 63.06 42862.54 47819.32 2015-03-11 05:10:40.000 070 21201.19 63.04 42862.58 47819.33 2015-03-11 05:10:41.000 070 21201.19 63.03 42862.61 47819.38 2015-03-11 05:10:42.000 070 21201.22 63.01 42862.64 47819.39 2015-03-11 05:10:43.000 070 21201.22 62.97 42862.63 47819.44 2015-03-11 05:10:44.000 070 21201.24 62.96 42862.65 47819.44 2015-03-11 05:10:45.000 070 21201.27 62.97 42862.65 47819.44 2015-03-11 05:10:46.000 070 21201.28 62.98 42862.64 47819.47 2015-03-11 05:10:47.000 070 21201.29 62.95 42862.64 47819.45 2015-03-11 05:10:48.000 070 21201.28 62.94 42862.65 47819.43 2015-03-11 05:10:49.000 070 21201.31 62.95 42862.63 47819.43 2015-03-11 05:10:50.000 070 21201.32 62.98 42862.58 47819.43 2015-03-11 05:10:51.000 070 21201.32 62.97 42862.59 47819.42 2015-03-11 05:10:52.000 070 21201.33 62.92 42862.61 47819.41 2015-03-11 05:10:53.000 070 21201.34 62.93 42862.64 47819.46 2015-03-11 05:10:54.000 070 21201.34 62.94 42862.61 47819.46 2015-03-11 05:10:55.000 070 21201.34 62.93 42862.61 47819.45 2015-03-11 05:10:56.000 070 21201.35 62.89 42862.60 47819.45 2015-03-11 05:10:57.000 070 21201.37 62.90 42862.62 47819.47 2015-03-11 05:10:58.000 070 21201.37 62.90 42862.61 47819.47 2015-03-11 05:10:59.000 070 21201.35 62.92 42862.67 47819.49 2015-03-11 05:11:00.000 070 21201.35 62.89 42862.67 47819.51 2015-03-11 05:11:01.000 070 21201.37 62.86 42862.69 47819.51 2015-03-11 05:11:02.000 070 21201.40 62.85 42862.70 47819.55 2015-03-11 05:11:03.000 070 21201.35 62.85 42862.72 47819.56 2015-03-11 05:11:04.000 070 21201.33 62.82 42862.72 47819.59 2015-03-11 05:11:05.000 070 21201.35 62.85 42862.75 47819.57 2015-03-11 05:11:06.000 070 21201.37 62.86 42862.76 47819.62 2015-03-11 05:11:07.000 070 21201.38 62.85 42862.82 47819.63 2015-03-11 05:11:08.000 070 21201.40 62.80 42862.79 47819.65 2015-03-11 05:11:09.000 070 21201.37 62.80 42862.82 47819.69 2015-03-11 05:11:10.000 070 21201.40 62.75 42862.83 47819.68 2015-03-11 05:11:11.000 070 21201.44 62.73 42862.88 47819.73 2015-03-11 05:11:12.000 070 21201.47 62.73 42862.88 47819.76 2015-03-11 05:11:13.000 070 21201.47 62.73 42862.88 47819.76 2015-03-11 05:11:14.000 070 21201.49 62.73 42862.91 47819.76 2015-03-11 05:11:15.000 070 21201.50 62.71 42862.91 47819.80 2015-03-11 05:11:16.000 070 21201.52 62.72 42862.88 47819.79 2015-03-11 05:11:17.000 070 21201.52 62.73 42862.85 47819.79 2015-03-11 05:11:18.000 070 21201.54 62.73 42862.85 47819.77 2015-03-11 05:11:19.000 070 21201.55 62.73 42862.81 47819.75 2015-03-11 05:11:20.000 070 21201.57 62.70 42862.81 47819.78 2015-03-11 05:11:21.000 070 21201.56 62.66 42862.81 47819.74 2015-03-11 05:11:22.000 070 21201.57 62.63 42862.83 47819.74 2015-03-11 05:11:23.000 070 21201.59 62.61 42862.88 47819.76 2015-03-11 05:11:24.000 070 21201.62 62.54 42862.90 47819.79 2015-03-11 05:11:25.000 070 21201.61 62.50 42862.91 47819.82 2015-03-11 05:11:26.000 070 21201.61 62.49 42862.92 47819.81 2015-03-11 05:11:27.000 070 21201.62 62.49 42862.93 47819.84 2015-03-11 05:11:28.000 070 21201.61 62.43 42862.97 47819.86 2015-03-11 05:11:29.000 070 21201.59 62.41 42862.96 47819.86 2015-03-11 05:11:30.000 070 21201.59 62.40 42862.95 47819.86 2015-03-11 05:11:31.000 070 21201.59 62.43 42862.95 47819.88 2015-03-11 05:11:32.000 070 21201.55 62.40 42862.96 47819.85 2015-03-11 05:11:33.000 070 21201.57 62.40 42862.95 47819.84 2015-03-11 05:11:34.000 070 21201.56 62.37 42862.99 47819.83 2015-03-11 05:11:35.000 070 21201.49 62.37 42862.97 47819.80 2015-03-11 05:11:36.000 070 21201.48 62.36 42862.98 47819.82 2015-03-11 05:11:37.000 070 21201.47 62.32 42862.96 47819.79 2015-03-11 05:11:38.000 070 21201.49 62.34 42862.93 47819.79 2015-03-11 05:11:39.000 070 21201.48 62.35 42862.94 47819.79 2015-03-11 05:11:40.000 070 21201.50 62.36 42862.92 47819.80 2015-03-11 05:11:41.000 070 21201.48 62.35 42862.95 47819.80 2015-03-11 05:11:42.000 070 21201.51 62.34 42862.93 47819.81 2015-03-11 05:11:43.000 070 21201.52 62.33 42862.91 47819.82 2015-03-11 05:11:44.000 070 21201.53 62.36 42862.93 47819.81 2015-03-11 05:11:45.000 070 21201.52 62.37 42862.96 47819.81 2015-03-11 05:11:46.000 070 21201.52 62.37 42862.93 47819.82 2015-03-11 05:11:47.000 070 21201.54 62.37 42862.92 47819.80 2015-03-11 05:11:48.000 070 21201.54 62.37 42862.93 47819.80 2015-03-11 05:11:49.000 070 21201.57 62.37 42862.92 47819.82 2015-03-11 05:11:50.000 070 21201.60 62.36 42862.94 47819.84 2015-03-11 05:11:51.000 070 21201.56 62.36 42862.94 47819.82 2015-03-11 05:11:52.000 070 21201.56 62.34 42862.96 47819.83 2015-03-11 05:11:53.000 070 21201.58 62.35 42862.96 47819.86 2015-03-11 05:11:54.000 070 21201.61 62.37 42862.92 47819.84 2015-03-11 05:11:55.000 070 21201.63 62.41 42862.91 47819.86 2015-03-11 05:11:56.000 070 21201.61 62.41 42862.93 47819.87 2015-03-11 05:11:57.000 070 21201.64 62.43 42862.90 47819.84 2015-03-11 05:11:58.000 070 21201.59 62.42 42862.89 47819.83 2015-03-11 05:11:59.000 070 21201.57 62.44 42862.92 47819.83 2015-03-11 05:12:00.000 070 21201.55 62.50 42862.90 47819.81 2015-03-11 05:12:01.000 070 21201.51 62.53 42862.86 47819.77 2015-03-11 05:12:02.000 070 21201.48 62.57 42862.83 47819.72 2015-03-11 05:12:03.000 070 21201.47 62.64 42862.73 47819.72 2015-03-11 05:12:04.000 070 21201.47 62.68 42862.71 47819.65 2015-03-11 05:12:05.000 070 21201.47 62.72 42862.71 47819.62 2015-03-11 05:12:06.000 070 21201.47 62.72 42862.67 47819.59 2015-03-11 05:12:07.000 070 21201.44 62.75 42862.65 47819.57 2015-03-11 05:12:08.000 070 21201.46 62.79 42862.64 47819.53 2015-03-11 05:12:09.000 070 21201.44 62.82 42862.62 47819.51 2015-03-11 05:12:10.000 070 21201.45 62.82 42862.60 47819.49 2015-03-11 05:12:11.000 070 21201.44 62.82 42862.59 47819.49 2015-03-11 05:12:12.000 070 21201.41 62.85 42862.54 47819.45 2015-03-11 05:12:13.000 070 21201.38 62.89 42862.53 47819.40 2015-03-11 05:12:14.000 070 21201.38 62.93 42862.54 47819.42 2015-03-11 05:12:15.000 070 21201.33 62.95 42862.54 47819.38 2015-03-11 05:12:16.000 070 21201.33 62.98 42862.52 47819.35 2015-03-11 05:12:17.000 070 21201.33 62.99 42862.51 47819.33 2015-03-11 05:12:18.000 070 21201.32 63.03 42862.53 47819.30 2015-03-11 05:12:19.000 070 21201.28 63.03 42862.49 47819.28 2015-03-11 05:12:20.000 070 21201.30 63.03 42862.48 47819.27 2015-03-11 05:12:21.000 070 21201.30 63.04 42862.47 47819.27 2015-03-11 05:12:22.000 070 21201.31 63.04 42862.46 47819.26 2015-03-11 05:12:23.000 070 21201.32 63.02 42862.46 47819.25 2015-03-11 05:12:24.000 070 21201.30 63.01 42862.48 47819.26 2015-03-11 05:12:25.000 070 21201.32 63.01 42862.47 47819.24 2015-03-11 05:12:26.000 070 21201.33 63.00 42862.46 47819.25 2015-03-11 05:12:27.000 070 21201.32 62.94 42862.46 47819.24 2015-03-11 05:12:28.000 070 21201.33 62.92 42862.52 47819.26 2015-03-11 05:12:29.000 070 21201.35 62.90 42862.51 47819.28 2015-03-11 05:12:30.000 070 21201.33 62.89 42862.52 47819.29 2015-03-11 05:12:31.000 070 21201.36 62.88 42862.49 47819.30 2015-03-11 05:12:32.000 070 21201.34 62.86 42862.51 47819.32 2015-03-11 05:12:33.000 070 21201.34 62.81 42862.52 47819.30 2015-03-11 05:12:34.000 070 21201.34 62.77 42862.53 47819.31 2015-03-11 05:12:35.000 070 21201.34 62.75 42862.53 47819.31 2015-03-11 05:12:36.000 070 21201.34 62.75 42862.51 47819.34 2015-03-11 05:12:37.000 070 21201.34 62.70 42862.55 47819.35 2015-03-11 05:12:38.000 070 21201.33 62.68 42862.55 47819.37 2015-03-11 05:12:39.000 070 21201.34 62.66 42862.54 47819.36 2015-03-11 05:12:40.000 070 21201.31 62.65 42862.57 47819.37 2015-03-11 05:12:41.000 070 21201.27 62.68 42862.55 47819.36 2015-03-11 05:12:42.000 070 21201.25 62.71 42862.54 47819.34 2015-03-11 05:12:43.000 070 21201.24 62.72 42862.55 47819.29 2015-03-11 05:12:44.000 070 21201.21 62.66 42862.53 47819.29 2015-03-11 05:12:45.000 070 21201.18 62.65 42862.52 47819.27 2015-03-11 05:12:46.000 070 21201.16 62.64 42862.51 47819.23 2015-03-11 05:12:47.000 070 21201.13 62.62 42862.49 47819.22 2015-03-11 05:12:48.000 070 21201.14 62.62 42862.46 47819.20 2015-03-11 05:12:49.000 070 21201.16 62.62 42862.47 47819.19 2015-03-11 05:12:50.000 070 21201.17 62.58 42862.46 47819.18 2015-03-11 05:12:51.000 070 21201.19 62.55 42862.46 47819.19 2015-03-11 05:12:52.000 070 21201.26 62.51 42862.45 47819.22 2015-03-11 05:12:53.000 070 21201.27 62.48 42862.46 47819.24 2015-03-11 05:12:54.000 070 21201.30 62.45 42862.48 47819.26 2015-03-11 05:12:55.000 070 21201.30 62.42 42862.50 47819.27 2015-03-11 05:12:56.000 070 21201.30 62.42 42862.50 47819.28 2015-03-11 05:12:57.000 070 21201.31 62.41 42862.50 47819.26 2015-03-11 05:12:58.000 070 21201.35 62.42 42862.49 47819.28 2015-03-11 05:12:59.000 070 21201.36 62.40 42862.49 47819.29 2015-03-11 05:13:00.000 070 21201.38 62.38 42862.49 47819.29 2015-03-11 05:13:01.000 070 21201.38 62.39 42862.50 47819.28 2015-03-11 05:13:02.000 070 21201.37 62.40 42862.48 47819.29 2015-03-11 05:13:03.000 070 21201.38 62.41 42862.47 47819.29 2015-03-11 05:13:04.000 070 21201.35 62.45 42862.52 47819.30 2015-03-11 05:13:05.000 070 21201.33 62.50 42862.50 47819.27 2015-03-11 05:13:06.000 070 21201.36 62.54 42862.47 47819.30 2015-03-11 05:13:07.000 070 21201.34 62.58 42862.46 47819.28 2015-03-11 05:13:08.000 070 21201.36 62.62 42862.45 47819.28 2015-03-11 05:13:09.000 070 21201.37 62.64 42862.49 47819.29 2015-03-11 05:13:10.000 070 21201.40 62.71 42862.49 47819.28 2015-03-11 05:13:11.000 070 21201.43 62.75 42862.48 47819.30 2015-03-11 05:13:12.000 070 21201.43 62.81 42862.46 47819.29 2015-03-11 05:13:13.000 070 21201.46 62.89 42862.48 47819.31 2015-03-11 05:13:14.000 070 21201.51 62.96 42862.47 47819.31 2015-03-11 05:13:15.000 070 21201.53 63.05 42862.48 47819.31 2015-03-11 05:13:16.000 070 21201.54 63.11 42862.49 47819.33 2015-03-11 05:13:17.000 070 21201.56 63.19 42862.46 47819.34 2015-03-11 05:13:18.000 070 21201.63 63.26 42862.50 47819.39 2015-03-11 05:13:19.000 070 21201.67 63.33 42862.50 47819.43 2015-03-11 05:13:20.000 070 21201.75 63.41 42862.52 47819.46 2015-03-11 05:13:21.000 070 21201.82 63.52 42862.51 47819.49 2015-03-11 05:13:22.000 070 21201.89 63.65 42862.49 47819.51 2015-03-11 05:13:23.000 070 21201.96 63.73 42862.45 47819.51 2015-03-11 05:13:24.000 070 21202.02 63.82 42862.43 47819.50 2015-03-11 05:13:25.000 070 21202.12 63.91 42862.39 47819.50 2015-03-11 05:13:26.000 070 21202.17 63.98 42862.38 47819.53 2015-03-11 05:13:27.000 070 21202.21 64.03 42862.39 47819.55 2015-03-11 05:13:28.000 070 21202.32 64.10 42862.38 47819.59 2015-03-11 05:13:29.000 070 21202.44 64.15 42862.35 47819.61 2015-03-11 05:13:30.000 070 21202.55 64.21 42862.34 47819.66 2015-03-11 05:13:31.000 070 21202.65 64.25 42862.32 47819.70 2015-03-11 05:13:32.000 070 21202.72 64.30 42862.33 47819.77 2015-03-11 05:13:33.000 070 21202.83 64.35 42862.34 47819.77 2015-03-11 05:13:34.000 070 21202.94 64.35 42862.33 47819.82 2015-03-11 05:13:35.000 070 21203.04 64.35 42862.35 47819.85 2015-03-11 05:13:36.000 070 21203.12 64.40 42862.35 47819.92 2015-03-11 05:13:37.000 070 21203.19 64.43 42862.40 47819.97 2015-03-11 05:13:38.000 070 21203.31 64.45 42862.42 47820.06 2015-03-11 05:13:39.000 070 21203.42 64.51 42862.39 47820.06 2015-03-11 05:13:40.000 070 21203.52 64.57 42862.35 47820.11 2015-03-11 05:13:41.000 070 21203.61 64.62 42862.35 47820.17 2015-03-11 05:13:42.000 070 21203.75 64.65 42862.34 47820.17 2015-03-11 05:13:43.000 070 21203.83 64.69 42862.31 47820.22 2015-03-11 05:13:44.000 070 21203.96 64.74 42862.29 47820.26 2015-03-11 05:13:45.000 070 21204.12 64.72 42862.30 47820.31 2015-03-11 05:13:46.000 070 21204.28 64.72 42862.32 47820.37 2015-03-11 05:13:47.000 070 21204.43 64.73 42862.37 47820.46 2015-03-11 05:13:48.000 070 21204.62 64.78 42862.36 47820.53 2015-03-11 05:13:49.000 070 21204.77 64.81 42862.35 47820.61 2015-03-11 05:13:50.000 070 21204.96 64.83 42862.37 47820.71 2015-03-11 05:13:51.000 070 21205.14 64.88 42862.36 47820.78 2015-03-11 05:13:52.000 070 21205.33 64.90 42862.34 47820.86 2015-03-11 05:13:53.000 070 21205.52 64.88 42862.32 47820.93 2015-03-11 05:13:54.000 070 21205.67 64.84 42862.32 47821.02 2015-03-11 05:13:55.000 070 21205.88 64.80 42862.34 47821.10 2015-03-11 05:13:56.000 070 21206.06 64.76 42862.33 47821.18 2015-03-11 05:13:57.000 070 21206.23 64.70 42862.35 47821.27 2015-03-11 05:13:58.000 070 21206.40 64.61 42862.39 47821.36 2015-03-11 05:13:59.000 070 21206.57 64.50 42862.39 47821.44 2015-03-11 05:14:00.000 070 21206.70 64.33 42862.42 47821.52 2015-03-11 05:14:01.000 070 21206.82 64.21 42862.40 47821.59 2015-03-11 05:14:02.000 070 21206.97 64.07 42862.41 47821.67 2015-03-11 05:14:03.000 070 21207.06 63.90 42862.39 47821.71 2015-03-11 05:14:04.000 070 21207.14 63.71 42862.40 47821.75 2015-03-11 05:14:05.000 070 21207.23 63.53 42862.44 47821.80 2015-03-11 05:14:06.000 070 21207.31 63.35 42862.49 47821.88 2015-03-11 05:14:07.000 070 21207.38 63.16 42862.52 47821.93 2015-03-11 05:14:08.000 070 21207.47 62.95 42862.57 47822.01 2015-03-11 05:14:09.000 070 21207.50 62.78 42862.60 47822.08 2015-03-11 05:14:10.000 070 21207.54 62.63 42862.62 47822.11 2015-03-11 05:14:11.000 070 21207.58 62.46 42862.66 47822.17 2015-03-11 05:14:12.000 070 21207.61 62.27 42862.70 47822.21 2015-03-11 05:14:13.000 070 21207.60 62.11 42862.73 47822.23 2015-03-11 05:14:14.000 070 21207.58 61.97 42862.74 47822.30 2015-03-11 05:14:15.000 070 21207.52 61.80 42862.81 47822.31 2015-03-11 05:14:16.000 070 21207.53 61.63 42862.83 47822.35 2015-03-11 05:14:17.000 070 21207.49 61.48 42862.88 47822.37 2015-03-11 05:14:18.000 070 21207.47 61.37 42862.91 47822.42 2015-03-11 05:14:19.000 070 21207.41 61.25 42862.95 47822.42 2015-03-11 05:14:20.000 070 21207.39 61.13 42862.97 47822.41 2015-03-11 05:14:21.000 070 21207.36 61.02 42862.99 47822.43 2015-03-11 05:14:22.000 070 21207.36 60.89 42862.99 47822.42 2015-03-11 05:14:23.000 070 21207.33 60.78 42863.01 47822.42 2015-03-11 05:14:24.000 070 21207.31 60.65 42863.02 47822.41 2015-03-11 05:14:25.000 070 21207.30 60.54 42863.06 47822.44 2015-03-11 05:14:26.000 070 21207.31 60.42 42863.06 47822.46 2015-03-11 05:14:27.000 070 21207.29 60.30 42863.13 47822.47 2015-03-11 05:14:28.000 070 21207.27 60.16 42863.15 47822.47 2015-03-11 05:14:29.000 070 21207.26 60.06 42863.19 47822.52 2015-03-11 05:14:30.000 070 21207.24 59.92 42863.25 47822.54 2015-03-11 05:14:31.000 070 21207.24 59.77 42863.29 47822.60 2015-03-11 05:14:32.000 070 21207.23 59.63 42863.32 47822.61 2015-03-11 05:14:33.000 070 21207.23 59.51 42863.36 47822.64 2015-03-11 05:14:34.000 070 21207.18 59.38 42863.40 47822.65 2015-03-11 05:14:35.000 070 21207.12 59.31 42863.37 47822.68 2015-03-11 05:14:36.000 070 21207.05 59.25 42863.37 47822.67 2015-03-11 05:14:37.000 070 21206.96 59.15 42863.44 47822.64 2015-03-11 05:14:38.000 070 21206.86 59.09 42863.42 47822.61 2015-03-11 05:14:39.000 070 21206.83 58.99 42863.43 47822.61 2015-03-11 05:14:40.000 070 21206.76 58.92 42863.44 47822.58 2015-03-11 05:14:41.000 070 21206.72 58.84 42863.45 47822.53 2015-03-11 05:14:42.000 070 21206.69 58.77 42863.42 47822.54 2015-03-11 05:14:43.000 070 21206.61 58.71 42863.46 47822.53 2015-03-11 05:14:44.000 070 21206.59 58.66 42863.48 47822.51 2015-03-11 05:14:45.000 070 21206.54 58.60 42863.47 47822.50 2015-03-11 05:14:46.000 070 21206.49 58.53 42863.44 47822.49 2015-03-11 05:14:47.000 070 21206.48 58.48 42863.46 47822.45 2015-03-11 05:14:48.000 070 21206.46 58.41 42863.44 47822.44 2015-03-11 05:14:49.000 070 21206.45 58.31 42863.45 47822.42 2015-03-11 05:14:50.000 070 21206.42 58.23 42863.46 47822.41 2015-03-11 05:14:51.000 070 21206.35 58.17 42863.46 47822.38 2015-03-11 05:14:52.000 070 21206.33 58.13 42863.45 47822.38 2015-03-11 05:14:53.000 070 21206.28 58.06 42863.41 47822.35 2015-03-11 05:14:54.000 070 21206.21 58.02 42863.40 47822.32 2015-03-11 05:14:55.000 070 21206.13 57.99 42863.36 47822.25 2015-03-11 05:14:56.000 070 21206.10 57.92 42863.32 47822.20 2015-03-11 05:14:57.000 070 21206.08 57.85 42863.31 47822.14 2015-03-11 05:14:58.000 070 21206.03 57.79 42863.29 47822.13 2015-03-11 05:14:59.000 070 21205.97 57.74 42863.28 47822.09 2015-03-11 05:15:00.000 070 21205.95 57.67 42863.30 47822.08 2015-03-11 05:15:01.000 070 21205.92 57.58 42863.29 47822.04 2015-03-11 05:15:02.000 070 21205.88 57.51 42863.27 47822.03 2015-03-11 05:15:03.000 070 21205.83 57.41 42863.28 47822.01 2015-03-11 05:15:04.000 070 21205.86 57.31 42863.29 47822.02 2015-03-11 05:15:05.000 070 21205.86 57.24 42863.29 47822.01 2015-03-11 05:15:06.000 070 21205.80 57.17 42863.30 47822.02 2015-03-11 05:15:07.000 070 21205.76 57.08 42863.33 47822.01 2015-03-11 05:15:08.000 070 21205.76 57.02 42863.32 47822.00 2015-03-11 05:15:09.000 070 21205.75 56.95 42863.34 47822.01 2015-03-11 05:15:10.000 070 21205.74 56.86 42863.36 47822.01 2015-03-11 05:15:11.000 070 21205.75 56.77 42863.37 47822.03 2015-03-11 05:15:12.000 070 21205.76 56.68 42863.35 47822.05 2015-03-11 05:15:13.000 070 21205.78 56.59 42863.38 47822.08 2015-03-11 05:15:14.000 070 21205.81 56.50 42863.42 47822.08 2015-03-11 05:15:15.000 070 21205.81 56.43 42863.42 47822.11 2015-03-11 05:15:16.000 070 21205.79 56.34 42863.42 47822.13 2015-03-11 05:15:17.000 070 21205.76 56.28 42863.46 47822.15 2015-03-11 05:15:18.000 070 21205.74 56.21 42863.44 47822.14 2015-03-11 05:15:19.000 070 21205.74 56.16 42863.46 47822.15 2015-03-11 05:15:20.000 070 21205.74 56.11 42863.43 47822.13 2015-03-11 05:15:21.000 070 21205.70 56.05 42863.45 47822.13 2015-03-11 05:15:22.000 070 21205.66 56.07 42863.46 47822.10 2015-03-11 05:15:23.000 070 21205.62 56.07 42863.43 47822.10 2015-03-11 05:15:24.000 070 21205.57 56.05 42863.42 47822.06 2015-03-11 05:15:25.000 070 21205.52 56.01 42863.38 47822.00 2015-03-11 05:15:26.000 070 21205.53 55.96 42863.35 47821.97 2015-03-11 05:15:27.000 070 21205.51 55.93 42863.36 47821.96 2015-03-11 05:15:28.000 070 21205.52 55.92 42863.33 47821.95 2015-03-11 05:15:29.000 070 21205.53 55.92 42863.35 47821.95 2015-03-11 05:15:30.000 070 21205.51 55.91 42863.32 47821.92 2015-03-11 05:15:31.000 070 21205.49 55.92 42863.31 47821.93 2015-03-11 05:15:32.000 070 21205.50 55.92 42863.30 47821.91 2015-03-11 05:15:33.000 070 21205.51 55.90 42863.29 47821.88 2015-03-11 05:15:34.000 070 21205.52 55.93 42863.29 47821.86 2015-03-11 05:15:35.000 070 21205.51 55.96 42863.24 47821.85 2015-03-11 05:15:36.000 070 21205.49 56.00 42863.21 47821.81 2015-03-11 05:15:37.000 070 21205.50 56.00 42863.18 47821.80 2015-03-11 05:15:38.000 070 21205.56 56.00 42863.11 47821.76 2015-03-11 05:15:39.000 070 21205.62 55.97 42863.08 47821.77 2015-03-11 05:15:40.000 070 21205.67 55.97 42863.07 47821.79 2015-03-11 05:15:41.000 070 21205.71 55.97 42863.07 47821.78 2015-03-11 05:15:42.000 070 21205.74 55.96 42863.05 47821.78 2015-03-11 05:15:43.000 070 21205.75 55.94 42863.05 47821.79 2015-03-11 05:15:44.000 070 21205.77 55.94 42863.02 47821.78 2015-03-11 05:15:45.000 070 21205.78 55.96 42862.99 47821.76 2015-03-11 05:15:46.000 070 21205.80 55.97 42862.97 47821.71 2015-03-11 05:15:47.000 070 21205.73 56.06 42862.94 47821.72 2015-03-11 05:15:48.000 070 21205.63 56.22 42862.82 47821.62 2015-03-11 05:15:49.000 070 21205.60 56.30 42862.67 47821.53 2015-03-11 05:15:50.000 070 21205.61 56.30 42862.61 47821.38 2015-03-11 05:15:51.000 070 21205.63 56.23 42862.57 47821.33 2015-03-11 05:15:52.000 070 21205.64 56.17 42862.54 47821.30 2015-03-11 05:15:53.000 070 21205.63 56.10 42862.55 47821.31 2015-03-11 05:15:54.000 070 21205.65 56.05 42862.58 47821.32 2015-03-11 05:15:55.000 070 21205.66 56.04 42862.58 47821.35 2015-03-11 05:15:56.000 070 21205.68 56.01 42862.59 47821.33 2015-03-11 05:15:57.000 070 21205.66 56.00 42862.60 47821.35 2015-03-11 05:15:58.000 070 21205.70 55.97 42862.60 47821.37 2015-03-11 05:15:59.000 070 21205.69 55.91 42862.61 47821.37 2015-03-11 05:16:00.000 070 21205.72 55.85 42862.64 47821.40 2015-03-11 05:16:01.000 070 21205.76 55.79 42862.67 47821.40 2015-03-11 05:16:02.000 070 21205.77 55.75 42862.69 47821.45 2015-03-11 05:16:03.000 070 21205.76 55.72 42862.70 47821.45 2015-03-11 05:16:04.000 070 21205.78 55.71 42862.69 47821.46 2015-03-11 05:16:05.000 070 21205.78 55.71 42862.68 47821.47 2015-03-11 05:16:06.000 070 21205.79 55.72 42862.69 47821.46 2015-03-11 05:16:07.000 070 21205.80 55.71 42862.65 47821.46 2015-03-11 05:16:08.000 070 21205.74 55.69 42862.63 47821.48 2015-03-11 05:16:09.000 070 21205.69 55.66 42862.67 47821.47 2015-03-11 05:16:10.000 070 21205.72 55.65 42862.67 47821.47 2015-03-11 05:16:11.000 070 21205.71 55.69 42862.67 47821.49 2015-03-11 05:16:12.000 070 21205.68 55.78 42862.67 47821.48 2015-03-11 05:16:13.000 070 21205.70 55.80 42862.64 47821.45 2015-03-11 05:16:14.000 070 21205.72 55.82 42862.64 47821.41 2015-03-11 05:16:15.000 070 21205.67 55.85 42862.63 47821.41 2015-03-11 05:16:16.000 070 21205.66 55.88 42862.62 47821.40 2015-03-11 05:16:17.000 070 21205.64 55.90 42862.61 47821.39 2015-03-11 05:16:18.000 070 21205.60 55.90 42862.59 47821.36 2015-03-11 05:16:19.000 070 21205.61 55.90 42862.58 47821.35 2015-03-11 05:16:20.000 070 21205.61 55.95 42862.58 47821.36 2015-03-11 05:16:21.000 070 21205.56 55.99 42862.58 47821.33 2015-03-11 05:16:22.000 070 21205.55 56.00 42862.58 47821.31 2015-03-11 05:16:23.000 070 21205.53 56.08 42862.52 47821.32 2015-03-11 05:16:24.000 070 21205.53 56.16 42862.48 47821.25 2015-03-11 05:16:25.000 070 21205.50 56.18 42862.49 47821.22 2015-03-11 05:16:26.000 070 21205.50 56.20 42862.44 47821.18 2015-03-11 05:16:27.000 070 21205.48 56.24 42862.39 47821.14 2015-03-11 05:16:28.000 070 21205.50 56.22 42862.37 47821.11 2015-03-11 05:16:29.000 070 21205.50 56.23 42862.35 47821.11 2015-03-11 05:16:30.000 070 21205.50 56.22 42862.36 47821.08 2015-03-11 05:16:31.000 070 21205.51 56.23 42862.35 47821.08 2015-03-11 05:16:32.000 070 21205.51 56.24 42862.36 47821.07 2015-03-11 05:16:33.000 070 21205.50 56.22 42862.37 47821.10 2015-03-11 05:16:34.000 070 21205.54 56.16 42862.40 47821.08 2015-03-11 05:16:35.000 070 21205.58 56.15 42862.41 47821.13 2015-03-11 05:16:36.000 070 21205.57 56.14 42862.42 47821.16 2015-03-11 05:16:37.000 070 21205.54 56.18 42862.42 47821.17 2015-03-11 05:16:38.000 070 21205.53 56.22 42862.39 47821.17 2015-03-11 05:16:39.000 070 21205.54 56.27 42862.37 47821.13 2015-03-11 05:16:40.000 070 21205.53 56.28 42862.36 47821.11 2015-03-11 05:16:41.000 070 21205.55 56.26 42862.35 47821.09 2015-03-11 05:16:42.000 070 21205.55 56.23 42862.36 47821.10 2015-03-11 05:16:43.000 070 21205.54 56.20 42862.36 47821.10 2015-03-11 05:16:44.000 070 21205.54 56.19 42862.39 47821.10 2015-03-11 05:16:45.000 070 21205.56 56.19 42862.43 47821.14 2015-03-11 05:16:46.000 070 21205.53 56.24 42862.41 47821.15 2015-03-11 05:16:47.000 070 21205.52 56.27 42862.39 47821.15 2015-03-11 05:16:48.000 070 21205.52 56.24 42862.40 47821.13 2015-03-11 05:16:49.000 070 21205.51 56.20 42862.41 47821.12 2015-03-11 05:16:50.000 070 21205.50 56.18 42862.43 47821.16 2015-03-11 05:16:51.000 070 21205.52 56.16 42862.42 47821.17 2015-03-11 05:16:52.000 070 21205.54 56.17 42862.45 47821.16 2015-03-11 05:16:53.000 070 21205.55 56.19 42862.46 47821.19 2015-03-11 05:16:54.000 070 21205.57 56.20 42862.45 47821.23 2015-03-11 05:16:55.000 070 21205.58 56.20 42862.47 47821.18 2015-03-11 05:16:56.000 070 21205.60 56.17 42862.51 47821.23 2015-03-11 05:16:57.000 070 21205.65 56.14 42862.50 47821.25 2015-03-11 05:16:58.000 070 21205.65 56.15 42862.50 47821.28 2015-03-11 05:16:59.000 070 21205.68 56.17 42862.53 47821.28 2015-03-11 05:17:00.000 070 21205.71 56.18 42862.54 47821.33 2015-03-11 05:17:01.000 070 21205.76 56.17 42862.55 47821.36 2015-03-11 05:17:02.000 070 21205.78 56.17 42862.52 47821.35 2015-03-11 05:17:03.000 070 21205.82 56.16 42862.55 47821.37 2015-03-11 05:17:04.000 070 21205.85 56.17 42862.52 47821.39 2015-03-11 05:17:05.000 070 21205.90 56.16 42862.53 47821.43 2015-03-11 05:17:06.000 070 21205.92 56.18 42862.52 47821.44 2015-03-11 05:17:07.000 070 21205.98 56.15 42862.56 47821.46 2015-03-11 05:17:08.000 070 21205.98 56.14 42862.53 47821.47 2015-03-11 05:17:09.000 070 21206.01 56.14 42862.58 47821.47 2015-03-11 05:17:10.000 070 21206.00 56.12 42862.58 47821.50 2015-03-11 05:17:11.000 070 21206.04 56.10 42862.55 47821.52 2015-03-11 05:17:12.000 070 21206.02 56.10 42862.57 47821.52 2015-03-11 05:17:13.000 070 21206.04 56.10 42862.58 47821.54 2015-03-11 05:17:14.000 070 21206.08 56.10 42862.63 47821.53 2015-03-11 05:17:15.000 070 21206.09 56.11 42862.62 47821.55 2015-03-11 05:17:16.000 070 21206.09 56.11 42862.60 47821.58 2015-03-11 05:17:17.000 070 21206.14 56.10 42862.59 47821.57 2015-03-11 05:17:18.000 070 21206.14 56.10 42862.59 47821.61 2015-03-11 05:17:19.000 070 21206.19 56.11 42862.60 47821.60 2015-03-11 05:17:20.000 070 21206.24 56.12 42862.64 47821.64 2015-03-11 05:17:21.000 070 21206.24 56.12 42862.64 47821.63 2015-03-11 05:17:22.000 070 21206.28 56.14 42862.63 47821.66 2015-03-11 05:17:23.000 070 21206.30 56.11 42862.59 47821.66 2015-03-11 05:17:24.000 070 21206.34 56.09 42862.59 47821.69 2015-03-11 05:17:25.000 070 21206.37 56.08 42862.60 47821.70 2015-03-11 05:17:26.000 070 21206.39 56.07 42862.66 47821.70 2015-03-11 05:17:27.000 070 21206.40 56.07 42862.65 47821.74 2015-03-11 05:17:28.000 070 21206.43 56.05 42862.64 47821.74 2015-03-11 05:17:29.000 070 21206.44 56.02 42862.65 47821.75 2015-03-11 05:17:30.000 070 21206.46 56.04 42862.66 47821.77 2015-03-11 05:17:31.000 070 21206.46 56.07 42862.70 47821.78 2015-03-11 05:17:32.000 070 21206.44 56.09 42862.70 47821.79 2015-03-11 05:17:33.000 070 21206.47 56.05 42862.70 47821.78 2015-03-11 05:17:34.000 070 21206.49 56.06 42862.72 47821.84 2015-03-11 05:17:35.000 070 21206.49 56.04 42862.74 47821.85 2015-03-11 05:17:36.000 070 21206.52 56.01 42862.76 47821.85 2015-03-11 05:17:37.000 070 21206.55 56.00 42862.76 47821.89 2015-03-11 05:17:38.000 070 21206.54 56.01 42862.77 47821.90 2015-03-11 05:17:39.000 070 21206.57 56.00 42862.75 47821.93 2015-03-11 05:17:40.000 070 21206.60 56.02 42862.77 47821.96 2015-03-11 05:17:41.000 070 21206.57 56.06 42862.76 47821.94 2015-03-11 05:17:42.000 070 21206.58 56.08 42862.73 47821.95 2015-03-11 05:17:43.000 070 21206.60 56.08 42862.72 47821.94 2015-03-11 05:17:44.000 070 21206.63 56.09 42862.72 47821.93 2015-03-11 05:17:45.000 070 21206.66 56.07 42862.71 47821.93 2015-03-11 05:17:46.000 070 21206.70 56.07 42862.71 47821.92 2015-03-11 05:17:47.000 070 21206.74 56.07 42862.73 47821.94 2015-03-11 05:17:48.000 070 21206.77 56.06 42862.72 47821.96 2015-03-11 05:17:49.000 070 21206.82 56.05 42862.75 47821.98 2015-03-11 05:17:50.000 070 21206.86 56.04 42862.77 47822.02 2015-03-11 05:17:51.000 070 21206.89 56.03 42862.79 47822.04 2015-03-11 05:17:52.000 070 21206.93 56.01 42862.81 47822.06 2015-03-11 05:17:53.000 070 21206.94 56.01 42862.83 47822.12 2015-03-11 05:17:54.000 070 21206.99 56.00 42862.85 47822.13 2015-03-11 05:17:55.000 070 21206.99 55.98 42862.86 47822.16 2015-03-11 05:17:56.000 070 21206.99 55.99 42862.88 47822.16 2015-03-11 05:17:57.000 070 21207.00 55.98 42862.87 47822.19 2015-03-11 05:17:58.000 070 21207.04 55.97 42862.89 47822.20 2015-03-11 05:17:59.000 070 21207.03 55.97 42862.94 47822.25 2015-03-11 05:18:00.000 070 21207.04 55.97 42862.95 47822.26 2015-03-11 05:18:01.000 070 21207.05 55.97 42862.95 47822.27 2015-03-11 05:18:02.000 070 21207.02 56.01 42862.97 47822.32 2015-03-11 05:18:03.000 070 21207.05 56.02 42862.98 47822.31 2015-03-11 05:18:04.000 070 21207.09 56.04 42862.96 47822.33 2015-03-11 05:18:05.000 070 21207.09 56.08 42862.95 47822.33 2015-03-11 05:18:06.000 070 21207.08 56.07 42862.94 47822.35 2015-03-11 05:18:07.000 070 21207.11 56.08 42862.96 47822.32 2015-03-11 05:18:08.000 070 21207.11 56.12 42862.97 47822.32 2015-03-11 05:18:09.000 070 21207.07 56.14 42862.95 47822.32 2015-03-11 05:18:10.000 070 21207.04 56.15 42862.97 47822.36 2015-03-11 05:18:11.000 070 21207.04 56.17 42862.96 47822.31 2015-03-11 05:18:12.000 070 21207.07 56.20 42862.95 47822.30 2015-03-11 05:18:13.000 070 21207.09 56.25 42862.94 47822.28 2015-03-11 05:18:14.000 070 21207.11 56.28 42862.92 47822.28 2015-03-11 05:18:15.000 070 21207.12 56.33 42862.93 47822.29 2015-03-11 05:18:16.000 070 21207.14 56.33 42862.90 47822.28 2015-03-11 05:18:17.000 070 21207.15 56.34 42862.86 47822.26 2015-03-11 05:18:18.000 070 21207.16 56.37 42862.84 47822.25 2015-03-11 05:18:19.000 070 21207.18 56.39 42862.84 47822.27 2015-03-11 05:18:20.000 070 21207.21 56.40 42862.84 47822.27 2015-03-11 05:18:21.000 070 21207.24 56.43 42862.87 47822.28 2015-03-11 05:18:22.000 070 21207.27 56.46 42862.87 47822.29 2015-03-11 05:18:23.000 070 21207.28 56.46 42862.87 47822.30 2015-03-11 05:18:24.000 070 21207.30 56.47 42862.85 47822.29 2015-03-11 05:18:25.000 070 21207.30 56.49 42862.85 47822.30 2015-03-11 05:18:26.000 070 21207.25 56.48 42862.84 47822.29 2015-03-11 05:18:27.000 070 21207.23 56.50 42862.84 47822.29 2015-03-11 05:18:28.000 070 21207.20 56.51 42862.81 47822.26 2015-03-11 05:18:29.000 070 21207.18 56.52 42862.83 47822.26 2015-03-11 05:18:30.000 070 21207.12 56.55 42862.82 47822.24 2015-03-11 05:18:31.000 070 21207.04 56.65 42862.83 47822.22 2015-03-11 05:18:32.000 070 21207.00 56.73 42862.78 47822.14 2015-03-11 05:18:33.000 070 21206.98 56.83 42862.71 47822.09 2015-03-11 05:18:34.000 070 21206.98 56.90 42862.63 47822.04 2015-03-11 05:18:35.000 070 21206.95 56.95 42862.59 47821.98 2015-03-11 05:18:36.000 070 21206.95 57.00 42862.55 47821.95 2015-03-11 05:18:37.000 070 21206.91 57.10 42862.53 47821.92 2015-03-11 05:18:38.000 070 21206.95 57.19 42862.45 47821.87 2015-03-11 05:18:39.000 070 21206.98 57.21 42862.41 47821.83 2015-03-11 05:18:40.000 070 21206.97 57.19 42862.39 47821.80 2015-03-11 05:18:41.000 070 21207.03 57.21 42862.40 47821.79 2015-03-11 05:18:42.000 070 21207.05 57.21 42862.38 47821.80 2015-03-11 05:18:43.000 070 21207.10 57.20 42862.38 47821.79 2015-03-11 05:18:44.000 070 21207.13 57.18 42862.39 47821.80 2015-03-11 05:18:45.000 070 21207.16 57.16 42862.39 47821.82 2015-03-11 05:18:46.000 070 21207.16 57.15 42862.39 47821.85 2015-03-11 05:18:47.000 070 21207.20 57.14 42862.41 47821.88 2015-03-11 05:18:48.000 070 21207.20 57.12 42862.43 47821.90 2015-03-11 05:18:49.000 070 21207.22 57.12 42862.45 47821.92 2015-03-11 05:18:50.000 070 21207.23 57.19 42862.45 47821.95 2015-03-11 05:18:51.000 070 21207.23 57.20 42862.45 47821.96 2015-03-11 05:18:52.000 070 21207.25 57.23 42862.47 47821.95 2015-03-11 05:18:53.000 070 21207.23 57.31 42862.45 47821.94 2015-03-11 05:18:54.000 070 21207.24 57.37 42862.40 47821.92 2015-03-11 05:18:55.000 070 21207.21 57.39 42862.39 47821.85 2015-03-11 05:18:56.000 070 21207.22 57.42 42862.33 47821.87 2015-03-11 05:18:57.000 070 21207.25 57.42 42862.30 47821.83 2015-03-11 05:18:58.000 070 21207.25 57.44 42862.31 47821.84 2015-03-11 05:18:59.000 070 21207.22 57.45 42862.32 47821.81 2015-03-11 05:19:00.000 070 21207.26 57.46 42862.31 47821.81 2015-03-11 05:19:01.000 070 21207.26 57.47 42862.27 47821.80 2015-03-11 05:19:02.000 070 21207.23 57.49 42862.25 47821.81 2015-03-11 05:19:03.000 070 21207.21 57.51 42862.24 47821.79 2015-03-11 05:19:04.000 070 21207.19 57.57 42862.26 47821.78 2015-03-11 05:19:05.000 070 21207.20 57.62 42862.25 47821.75 2015-03-11 05:19:06.000 070 21207.19 57.70 42862.22 47821.72 2015-03-11 05:19:07.000 070 21207.22 57.76 42862.14 47821.69 2015-03-11 05:19:08.000 070 21207.20 57.80 42862.09 47821.65 2015-03-11 05:19:09.000 070 21207.19 57.80 42862.11 47821.60 2015-03-11 05:19:10.000 070 21207.19 57.83 42862.09 47821.58 2015-03-11 05:19:11.000 070 21207.22 57.84 42862.07 47821.59 2015-03-11 05:19:12.000 070 21207.24 57.81 42862.05 47821.57 2015-03-11 05:19:13.000 070 21207.23 57.81 42862.03 47821.57 2015-03-11 05:19:14.000 070 21207.25 57.84 42862.00 47821.56 2015-03-11 05:19:15.000 070 21207.26 57.84 42862.00 47821.56 2015-03-11 05:19:16.000 070 21207.28 57.83 42861.99 47821.56 2015-03-11 05:19:17.000 070 21207.28 57.85 42861.98 47821.55 2015-03-11 05:19:18.000 070 21207.29 57.85 42861.97 47821.55 2015-03-11 05:19:19.000 070 21207.31 57.85 42861.99 47821.57 2015-03-11 05:19:20.000 070 21207.33 57.87 42862.07 47821.57 2015-03-11 05:19:21.000 070 21207.36 57.92 42862.10 47821.62 2015-03-11 05:19:22.000 070 21207.38 57.95 42862.10 47821.63 2015-03-11 05:19:23.000 070 21207.40 57.97 42862.11 47821.64 2015-03-11 05:19:24.000 070 21207.46 58.02 42862.08 47821.64 2015-03-11 05:19:25.000 070 21207.53 58.04 42862.08 47821.72 2015-03-11 05:19:26.000 070 21207.55 58.10 42862.05 47821.70 2015-03-11 05:19:27.000 070 21207.58 58.15 42862.04 47821.70 2015-03-11 05:19:28.000 070 21207.61 58.15 42862.04 47821.73 2015-03-11 05:19:29.000 070 21207.66 58.13 42862.05 47821.71 2015-03-11 05:19:30.000 070 21207.75 58.14 42862.02 47821.75 2015-03-11 05:19:31.000 070 21207.74 58.14 42862.03 47821.74 2015-03-11 05:19:32.000 070 21207.71 58.15 42861.99 47821.76 2015-03-11 05:19:33.000 070 21207.74 58.15 42861.99 47821.75 2015-03-11 05:19:34.000 070 21207.76 58.18 42861.97 47821.75 2015-03-11 05:19:35.000 070 21207.75 58.24 42861.94 47821.76 2015-03-11 05:19:36.000 070 21207.74 58.32 42861.88 47821.71 2015-03-11 05:19:37.000 070 21207.73 58.33 42861.87 47821.64 2015-03-11 05:19:38.000 070 21207.73 58.32 42861.89 47821.65 2015-03-11 05:19:39.000 070 21207.71 58.31 42861.88 47821.63 2015-03-11 05:19:40.000 070 21207.72 58.28 42861.89 47821.64 2015-03-11 05:19:41.000 070 21207.72 58.27 42861.92 47821.63 2015-03-11 05:19:42.000 070 21207.71 58.28 42861.90 47821.65 2015-03-11 05:19:43.000 070 21207.69 58.32 42861.91 47821.69 2015-03-11 05:19:44.000 070 21207.71 58.33 42861.90 47821.64 2015-03-11 05:19:45.000 070 21207.75 58.36 42861.89 47821.66 2015-03-11 05:19:46.000 070 21207.79 58.42 42861.87 47821.67 2015-03-11 05:19:47.000 070 21207.83 58.48 42861.87 47821.67 2015-03-11 05:19:48.000 070 21207.92 58.52 42861.83 47821.66 2015-03-11 05:19:49.000 070 21207.95 58.54 42861.79 47821.67 2015-03-11 05:19:50.000 070 21208.01 58.55 42861.81 47821.70 2015-03-11 05:19:51.000 070 21208.10 58.55 42861.83 47821.72 2015-03-11 05:19:52.000 070 21208.17 58.55 42861.80 47821.75 2015-03-11 05:19:53.000 070 21208.23 58.55 42861.82 47821.76 2015-03-11 05:19:54.000 070 21208.34 58.57 42861.79 47821.83 2015-03-11 05:19:55.000 070 21208.45 58.57 42861.75 47821.84 2015-03-11 05:19:56.000 070 21208.51 58.58 42861.80 47821.88 2015-03-11 05:19:57.000 070 21208.60 58.55 42861.76 47821.89 2015-03-11 05:19:58.000 070 21208.63 58.49 42861.80 47821.95 2015-03-11 05:19:59.000 070 21208.66 58.46 42861.81 47821.94 2015-03-11 05:20:00.000 070 21208.69 58.45 42861.81 47821.99 2015-03-11 05:20:01.000 070 21208.69 58.43 42861.82 47822.01 2015-03-11 05:20:02.000 070 21208.71 58.44 42861.84 47822.03 2015-03-11 05:20:03.000 070 21208.75 58.46 42861.85 47822.03 2015-03-11 05:20:04.000 070 21208.78 58.45 42861.84 47822.04 2015-03-11 05:20:05.000 070 21208.76 58.44 42861.84 47822.06 2015-03-11 05:20:06.000 070 21208.74 58.43 42861.85 47822.06 2015-03-11 05:20:07.000 070 21208.75 58.42 42861.86 47822.07 2015-03-11 05:20:08.000 070 21208.76 58.42 42861.84 47822.08 2015-03-11 05:20:09.000 070 21208.83 58.40 42861.85 47822.10 2015-03-11 05:20:10.000 070 21208.89 58.39 42861.89 47822.12 2015-03-11 05:20:11.000 070 21208.97 58.35 42861.90 47822.17 2015-03-11 05:20:12.000 070 21209.05 58.35 42861.89 47822.21 2015-03-11 05:20:13.000 070 21209.07 58.35 42861.88 47822.21 2015-03-11 05:20:14.000 070 21209.10 58.31 42861.90 47822.26 2015-03-11 05:20:15.000 070 21209.16 58.29 42861.90 47822.27 2015-03-11 05:20:16.000 070 21209.18 58.26 42861.91 47822.28 2015-03-11 05:20:17.000 070 21209.24 58.18 42861.89 47822.31 2015-03-11 05:20:18.000 070 21209.27 58.10 42861.88 47822.35 2015-03-11 05:20:19.000 070 21209.32 58.05 42861.90 47822.34 2015-03-11 05:20:20.000 070 21209.36 57.96 42861.93 47822.38 2015-03-11 05:20:21.000 070 21209.36 57.94 42861.95 47822.41 2015-03-11 05:20:22.000 070 21209.35 57.88 42861.89 47822.41 2015-03-11 05:20:23.000 070 21209.33 57.81 42861.90 47822.40 2015-03-11 05:20:24.000 070 21209.31 57.76 42861.94 47822.41 2015-03-11 05:20:25.000 070 21209.30 57.78 42862.00 47822.41 2015-03-11 05:20:26.000 070 21209.30 57.76 42862.02 47822.43 2015-03-11 05:20:27.000 070 21209.28 57.78 42861.98 47822.40 2015-03-11 05:20:28.000 070 21209.28 57.75 42861.99 47822.44 2015-03-11 05:20:29.000 070 21209.29 57.71 42862.01 47822.43 2015-03-11 05:20:30.000 070 21209.32 57.70 42862.00 47822.44 2015-03-11 05:20:31.000 070 21209.35 57.69 42862.03 47822.48 2015-03-11 05:20:32.000 070 21209.40 57.68 42862.04 47822.48 2015-03-11 05:20:33.000 070 21209.44 57.64 42862.04 47822.54 2015-03-11 05:20:34.000 070 21209.47 57.60 42862.11 47822.56 2015-03-11 05:20:35.000 070 21209.50 57.56 42862.13 47822.59 2015-03-11 05:20:36.000 070 21209.57 57.52 42862.15 47822.65 2015-03-11 05:20:37.000 070 21209.63 57.45 42862.17 47822.71 2015-03-11 05:20:38.000 070 21209.67 57.39 42862.17 47822.74 2015-03-11 05:20:39.000 070 21209.76 57.34 42862.21 47822.81 2015-03-11 05:20:40.000 070 21209.81 57.30 42862.24 47822.86 2015-03-11 05:20:41.000 070 21209.83 57.26 42862.23 47822.90 2015-03-11 05:20:42.000 070 21209.87 57.29 42862.21 47822.90 2015-03-11 05:20:43.000 070 21209.88 57.27 42862.22 47822.91 2015-03-11 05:20:44.000 070 21209.88 57.25 42862.19 47822.91 2015-03-11 05:20:45.000 070 21209.90 57.19 42862.18 47822.89 2015-03-11 05:20:46.000 070 21209.93 57.15 42862.20 47822.91 2015-03-11 05:20:47.000 070 21209.90 57.13 42862.22 47822.95 2015-03-11 05:20:48.000 070 21209.86 57.12 42862.20 47822.94 2015-03-11 05:20:49.000 070 21209.87 57.12 42862.20 47822.90 2015-03-11 05:20:50.000 070 21209.86 57.14 42862.21 47822.92 2015-03-11 05:20:51.000 070 21209.85 57.14 42862.26 47822.92 2015-03-11 05:20:52.000 070 21209.82 57.11 42862.21 47822.91 2015-03-11 05:20:53.000 070 21209.77 57.16 42862.24 47822.89 2015-03-11 05:20:54.000 070 21209.78 57.18 42862.26 47822.89 2015-03-11 05:20:55.000 070 21209.78 57.17 42862.22 47822.86 2015-03-11 05:20:56.000 070 21209.81 57.11 42862.20 47822.87 2015-03-11 05:20:57.000 070 21209.83 57.12 42862.18 47822.84 2015-03-11 05:20:58.000 070 21209.86 57.11 42862.20 47822.89 2015-03-11 05:20:59.000 070 21209.88 57.12 42862.21 47822.90 2015-03-11 05:21:00.000 070 21209.91 57.07 42862.20 47822.88 2015-03-11 05:21:01.000 070 21209.94 57.05 42862.16 47822.91 2015-03-11 05:21:02.000 070 21210.01 57.04 42862.15 47822.91 2015-03-11 05:21:03.000 070 21210.06 57.03 42862.17 47822.93 2015-03-11 05:21:04.000 070 21210.10 56.99 42862.19 47822.95 2015-03-11 05:21:05.000 070 21210.12 56.94 42862.18 47822.95 2015-03-11 05:21:06.000 070 21210.16 56.92 42862.18 47822.98 2015-03-11 05:21:07.000 070 21210.18 56.89 42862.15 47822.98 2015-03-11 05:21:08.000 070 21210.18 56.88 42862.17 47823.03 2015-03-11 05:21:09.000 070 21210.25 56.89 42862.16 47823.03 2015-03-11 05:21:10.000 070 21210.27 56.87 42862.20 47823.04 2015-03-11 05:21:11.000 070 21210.28 56.84 42862.18 47823.06 2015-03-11 05:21:12.000 070 21210.26 56.82 42862.22 47823.06 2015-03-11 05:21:13.000 070 21210.27 56.81 42862.24 47823.09 2015-03-11 05:21:14.000 070 21210.26 56.82 42862.25 47823.09 2015-03-11 05:21:15.000 070 21210.26 56.84 42862.25 47823.13 2015-03-11 05:21:16.000 070 21210.26 56.86 42862.27 47823.11 2015-03-11 05:21:17.000 070 21210.29 56.85 42862.27 47823.12 2015-03-11 05:21:18.000 070 21210.30 56.83 42862.28 47823.13 2015-03-11 05:21:19.000 070 21210.29 56.81 42862.27 47823.17 2015-03-11 05:21:20.000 070 21210.29 56.79 42862.30 47823.15 2015-03-11 05:21:21.000 070 21210.27 56.77 42862.31 47823.18 2015-03-11 05:21:22.000 070 21210.27 56.76 42862.35 47823.15 2015-03-11 05:21:23.000 070 21210.26 56.74 42862.37 47823.18 2015-03-11 05:21:24.000 070 21210.29 56.77 42862.35 47823.20 2015-03-11 05:21:25.000 070 21210.28 56.76 42862.37 47823.21 2015-03-11 05:21:26.000 070 21210.29 56.81 42862.34 47823.22 2015-03-11 05:21:27.000 070 21210.33 56.84 42862.33 47823.21 2015-03-11 05:21:28.000 070 21210.37 56.85 42862.31 47823.20 2015-03-11 05:21:29.000 070 21210.43 56.88 42862.32 47823.25 2015-03-11 05:21:30.000 070 21210.43 56.89 42862.32 47823.25 2015-03-11 05:21:31.000 070 21210.46 56.90 42862.33 47823.27 2015-03-11 05:21:32.000 070 21210.52 56.91 42862.35 47823.26 2015-03-11 05:21:33.000 070 21210.53 56.93 42862.35 47823.30 2015-03-11 05:21:34.000 070 21210.55 56.96 42862.35 47823.32 2015-03-11 05:21:35.000 070 21210.56 56.96 42862.34 47823.31 2015-03-11 05:21:36.000 070 21210.59 56.96 42862.35 47823.34 2015-03-11 05:21:37.000 070 21210.60 57.00 42862.36 47823.34 2015-03-11 05:21:38.000 070 21210.60 57.06 42862.34 47823.35 2015-03-11 05:21:39.000 070 21210.61 57.10 42862.32 47823.34 2015-03-11 05:21:40.000 070 21210.61 57.16 42862.30 47823.34 2015-03-11 05:21:41.000 070 21210.63 57.22 42862.28 47823.33 2015-03-11 05:21:42.000 070 21210.64 57.26 42862.27 47823.31 2015-03-11 05:21:43.000 070 21210.61 57.30 42862.27 47823.31 2015-03-11 05:21:44.000 070 21210.62 57.33 42862.26 47823.27 2015-03-11 05:21:45.000 070 21210.63 57.37 42862.24 47823.27 2015-03-11 05:21:46.000 070 21210.65 57.39 42862.24 47823.27 2015-03-11 05:21:47.000 070 21210.66 57.42 42862.25 47823.28 2015-03-11 05:21:48.000 070 21210.67 57.46 42862.25 47823.28 2015-03-11 05:21:49.000 070 21210.68 57.50 42862.24 47823.28 2015-03-11 05:21:50.000 070 21210.71 57.56 42862.22 47823.28 2015-03-11 05:21:51.000 070 21210.67 57.60 42862.21 47823.27 2015-03-11 05:21:52.000 070 21210.66 57.68 42862.16 47823.23 2015-03-11 05:21:53.000 070 21210.66 57.76 42862.13 47823.21 2015-03-11 05:21:54.000 070 21210.66 57.82 42862.11 47823.20 2015-03-11 05:21:55.000 070 21210.68 57.85 42862.09 47823.15 2015-03-11 05:21:56.000 070 21210.69 57.89 42862.07 47823.14 2015-03-11 05:21:57.000 070 21210.73 57.91 42862.06 47823.14 2015-03-11 05:21:58.000 070 21210.75 57.94 42862.03 47823.11 2015-03-11 05:21:59.000 070 21210.75 57.97 42862.00 47823.13 2015-03-11 05:22:00.000 070 21210.79 57.98 42862.00 47823.12 2015-03-11 05:22:01.000 070 21210.82 57.99 42861.99 47823.14 2015-03-11 05:22:02.000 070 21210.85 58.00 42861.97 47823.14 2015-03-11 05:22:03.000 070 21210.90 58.01 42862.01 47823.16 2015-03-11 05:22:04.000 070 21210.91 58.05 42862.01 47823.16 2015-03-11 05:22:05.000 070 21210.90 58.10 42861.99 47823.17 2015-03-11 05:22:06.000 070 21210.91 58.12 42861.97 47823.20 2015-03-11 05:22:07.000 070 21210.98 58.10 42862.02 47823.19 2015-03-11 05:22:08.000 070 21210.97 58.15 42862.01 47823.22 2015-03-11 05:22:09.000 070 21210.93 58.25 42861.96 47823.20 2015-03-11 05:22:10.000 070 21210.96 58.27 42861.95 47823.19 2015-03-11 05:22:11.000 070 21210.96 58.26 42861.92 47823.17 2015-03-11 05:22:12.000 070 21210.97 58.23 42861.92 47823.16 2015-03-11 05:22:13.000 070 21211.00 58.19 42861.89 47823.15 2015-03-11 05:22:14.000 070 21211.02 58.17 42861.94 47823.15 2015-03-11 05:22:15.000 070 21211.06 58.12 42861.95 47823.15 2015-03-11 05:22:16.000 070 21211.08 58.08 42861.95 47823.17 2015-03-11 05:22:17.000 070 21211.11 58.02 42861.96 47823.22 2015-03-11 05:22:18.000 070 21211.11 58.02 42862.01 47823.23 2015-03-11 05:22:19.000 070 21211.07 58.06 42862.01 47823.25 2015-03-11 05:22:20.000 070 21211.04 58.14 42861.96 47823.26 2015-03-11 05:22:21.000 070 21211.02 58.16 42861.94 47823.19 2015-03-11 05:22:22.000 070 21211.01 58.21 42861.91 47823.17 2015-03-11 05:22:23.000 070 21211.03 58.26 42861.87 47823.13 2015-03-11 05:22:24.000 070 21211.07 58.25 42861.83 47823.11 2015-03-11 05:22:25.000 070 21211.09 58.26 42861.81 47823.09 2015-03-11 05:22:26.000 070 21211.14 58.24 42861.80 47823.06 2015-03-11 05:22:27.000 070 21211.14 58.20 42861.80 47823.07 2015-03-11 05:22:28.000 070 21211.15 58.17 42861.75 47823.09 2015-03-11 05:22:29.000 070 21211.15 58.15 42861.77 47823.09 2015-03-11 05:22:30.000 070 21211.17 58.11 42861.76 47823.08 2015-03-11 05:22:31.000 070 21211.21 58.07 42861.77 47823.12 2015-03-11 05:22:32.000 070 21211.21 58.05 42861.78 47823.12 2015-03-11 05:22:33.000 070 21211.24 58.01 42861.77 47823.11 2015-03-11 05:22:34.000 070 21211.23 58.00 42861.76 47823.13 2015-03-11 05:22:35.000 070 21211.21 58.02 42861.76 47823.11 2015-03-11 05:22:36.000 070 21211.22 58.03 42861.71 47823.08 2015-03-11 05:22:37.000 070 21211.20 58.04 42861.70 47823.06 2015-03-11 05:22:38.000 070 21211.21 58.00 42861.66 47823.04 2015-03-11 05:22:39.000 070 21211.26 57.90 42861.69 47823.02 2015-03-11 05:22:40.000 070 21211.30 57.80 42861.72 47823.03 2015-03-11 05:22:41.000 070 21211.31 57.75 42861.72 47823.06 2015-03-11 05:22:42.000 070 21211.31 57.72 42861.74 47823.14 2015-03-11 05:22:43.000 070 21211.31 57.67 42861.77 47823.13 2015-03-11 05:22:44.000 070 21211.32 57.67 42861.82 47823.15 2015-03-11 05:22:45.000 070 21211.31 57.72 42861.82 47823.18 2015-03-11 05:22:46.000 070 21211.24 57.78 42861.74 47823.15 2015-03-11 05:22:47.000 070 21211.22 57.86 42861.68 47823.09 2015-03-11 05:22:48.000 070 21211.24 57.89 42861.64 47823.02 2015-03-11 05:22:49.000 070 21211.24 57.84 42861.62 47822.96 2015-03-11 05:22:50.000 070 21211.26 57.81 42861.66 47822.98 2015-03-11 05:22:51.000 070 21211.29 57.81 42861.68 47823.00 2015-03-11 05:22:52.000 070 21211.32 57.82 42861.67 47823.04 2015-03-11 05:22:53.000 070 21211.33 57.85 42861.69 47823.06 2015-03-11 05:22:54.000 070 21211.37 57.90 42861.68 47823.08 2015-03-11 05:22:55.000 070 21211.37 57.91 42861.67 47823.07 2015-03-11 05:22:56.000 070 21211.39 57.87 42861.68 47823.06 2015-03-11 05:22:57.000 070 21211.43 57.88 42861.67 47823.07 2015-03-11 05:22:58.000 070 21211.45 57.87 42861.72 47823.11 2015-03-11 05:22:59.000 070 21211.48 57.88 42861.76 47823.16 2015-03-11 05:23:00.000 070 21211.49 57.90 42861.75 47823.17 2015-03-11 05:23:01.000 070 21211.48 57.92 42861.74 47823.17 2015-03-11 05:23:02.000 070 21211.50 57.94 42861.76 47823.20 2015-03-11 05:23:03.000 070 21211.50 57.98 42861.79 47823.19 2015-03-11 05:23:04.000 070 21211.51 58.02 42861.78 47823.24 2015-03-11 05:23:05.000 070 21211.50 58.06 42861.78 47823.25 2015-03-11 05:23:06.000 070 21211.51 58.08 42861.79 47823.25 2015-03-11 05:23:07.000 070 21211.50 58.11 42861.81 47823.27 2015-03-11 05:23:08.000 070 21211.52 58.16 42861.82 47823.31 2015-03-11 05:23:09.000 070 21211.52 58.21 42861.82 47823.29 2015-03-11 05:23:10.000 070 21211.51 58.27 42861.83 47823.28 2015-03-11 05:23:11.000 070 21211.54 58.29 42861.84 47823.33 2015-03-11 05:23:12.000 070 21211.57 58.33 42861.87 47823.33 2015-03-11 05:23:13.000 070 21211.59 58.36 42861.87 47823.35 2015-03-11 05:23:14.000 070 21211.64 58.36 42861.86 47823.37 2015-03-11 05:23:15.000 070 21211.68 58.38 42861.88 47823.37 2015-03-11 05:23:16.000 070 21211.71 58.42 42861.89 47823.42 2015-03-11 05:23:17.000 070 21211.75 58.42 42861.89 47823.44 2015-03-11 05:23:18.000 070 21211.78 58.42 42861.89 47823.45 2015-03-11 05:23:19.000 070 21211.84 58.44 42861.91 47823.50 2015-03-11 05:23:20.000 070 21211.80 58.44 42861.91 47823.48 2015-03-11 05:23:21.000 070 21211.83 58.42 42861.95 47823.52 2015-03-11 05:23:22.000 070 21211.86 58.44 42861.98 47823.55 2015-03-11 05:23:23.000 070 21211.85 58.47 42861.97 47823.57 2015-03-11 05:23:24.000 070 21211.81 58.49 42861.97 47823.58 2015-03-11 05:23:25.000 070 21211.86 58.47 42861.95 47823.59 2015-03-11 05:23:26.000 070 21211.89 58.43 42861.93 47823.60 2015-03-11 05:23:27.000 070 21211.93 58.42 42861.98 47823.61 2015-03-11 05:23:28.000 070 21211.95 58.39 42861.99 47823.60 2015-03-11 05:23:29.000 070 21211.93 58.42 42861.95 47823.64 2015-03-11 05:23:30.000 070 21211.94 58.42 42861.94 47823.62 2015-03-11 05:23:31.000 070 21211.97 58.42 42861.98 47823.62 2015-03-11 05:23:32.000 070 21212.01 58.42 42861.97 47823.64 2015-03-11 05:23:33.000 070 21212.01 58.40 42861.97 47823.65 2015-03-11 05:23:34.000 070 21212.04 58.39 42862.00 47823.68 2015-03-11 05:23:35.000 070 21212.08 58.38 42861.99 47823.69 2015-03-11 05:23:36.000 070 21212.09 58.35 42861.99 47823.69 2015-03-11 05:23:37.000 070 21212.15 58.32 42861.96 47823.72 2015-03-11 05:23:38.000 070 21212.20 58.27 42861.97 47823.74 2015-03-11 05:23:39.000 070 21212.25 58.21 42862.02 47823.78 2015-03-11 05:23:40.000 070 21212.28 58.16 42862.06 47823.83 2015-03-11 05:23:41.000 070 21212.31 58.12 42862.09 47823.87 2015-03-11 05:23:42.000 070 21212.35 58.06 42862.14 47823.92 2015-03-11 05:23:43.000 070 21212.39 58.00 42862.18 47823.97 2015-03-11 05:23:44.000 070 21212.40 57.99 42862.18 47824.02 2015-03-11 05:23:45.000 070 21212.44 57.94 42862.22 47824.08 2015-03-11 05:23:46.000 070 21212.48 57.88 42862.30 47824.09 2015-03-11 05:23:47.000 070 21212.48 57.83 42862.31 47824.11 2015-03-11 05:23:48.000 070 21212.46 57.78 42862.31 47824.17 2015-03-11 05:23:49.000 070 21212.45 57.77 42862.31 47824.16 2015-03-11 05:23:50.000 070 21212.45 57.74 42862.30 47824.15 2015-03-11 05:23:51.000 070 21212.48 57.73 42862.29 47824.16 2015-03-11 05:23:52.000 070 21212.48 57.71 42862.30 47824.17 2015-03-11 05:23:53.000 070 21212.50 57.70 42862.31 47824.16 2015-03-11 05:23:54.000 070 21212.52 57.70 42862.32 47824.15 2015-03-11 05:23:55.000 070 21212.56 57.71 42862.35 47824.20 2015-03-11 05:23:56.000 070 21212.59 57.73 42862.37 47824.22 2015-03-11 05:23:57.000 070 21212.59 57.77 42862.35 47824.23 2015-03-11 05:23:58.000 070 21212.60 57.80 42862.32 47824.21 2015-03-11 05:23:59.000 070 21212.63 57.81 42862.31 47824.22 2015-03-11 05:24:00.000 070 21212.64 57.78 42862.31 47824.23 2015-03-11 05:24:01.000 070 21212.68 57.70 42862.30 47824.21 2015-03-11 05:24:02.000 070 21212.74 57.63 42862.28 47824.27 2015-03-11 05:24:03.000 070 21212.83 57.57 42862.33 47824.27 2015-03-11 05:24:04.000 070 21212.87 57.52 42862.39 47824.36 2015-03-11 05:24:05.000 070 21212.94 57.50 42862.43 47824.43 2015-03-11 05:24:06.000 070 21212.97 57.48 42862.44 47824.47 2015-03-11 05:24:07.000 070 21212.97 57.48 42862.43 47824.51 2015-03-11 05:24:08.000 070 21213.03 57.46 42862.42 47824.52 2015-03-11 05:24:09.000 070 21213.09 57.45 42862.44 47824.56 2015-03-11 05:24:10.000 070 21213.11 57.42 42862.48 47824.58 2015-03-11 05:24:11.000 070 21213.11 57.43 42862.48 47824.59 2015-03-11 05:24:12.000 070 21213.15 57.42 42862.50 47824.62 2015-03-11 05:24:13.000 070 21213.16 57.42 42862.48 47824.61 2015-03-11 05:24:14.000 070 21213.17 57.46 42862.49 47824.66 2015-03-11 05:24:15.000 070 21213.18 57.45 42862.53 47824.65 2015-03-11 05:24:16.000 070 21213.19 57.43 42862.50 47824.64 2015-03-11 05:24:17.000 070 21213.16 57.41 42862.54 47824.66 2015-03-11 05:24:18.000 070 21213.20 57.39 42862.56 47824.67 2015-03-11 05:24:19.000 070 21213.21 57.39 42862.57 47824.71 2015-03-11 05:24:20.000 070 21213.22 57.43 42862.60 47824.73 2015-03-11 05:24:21.000 070 21213.24 57.46 42862.62 47824.77 2015-03-11 05:24:22.000 070 21213.24 57.49 42862.62 47824.79 2015-03-11 05:24:23.000 070 21213.24 57.55 42862.59 47824.76 2015-03-11 05:24:24.000 070 21213.26 57.60 42862.58 47824.78 2015-03-11 05:24:25.000 070 21213.29 57.64 42862.57 47824.78 2015-03-11 05:24:26.000 070 21213.27 57.66 42862.56 47824.77 2015-03-11 05:24:27.000 070 21213.29 57.68 42862.53 47824.78 2015-03-11 05:24:28.000 070 21213.26 57.75 42862.53 47824.74 2015-03-11 05:24:29.000 070 21213.25 57.82 42862.51 47824.75 2015-03-11 05:24:30.000 070 21213.25 57.89 42862.50 47824.72 2015-03-11 05:24:31.000 070 21213.23 57.93 42862.50 47824.69 2015-03-11 05:24:32.000 070 21213.25 57.98 42862.49 47824.69 2015-03-11 05:24:33.000 070 21213.26 58.05 42862.48 47824.66 2015-03-11 05:24:34.000 070 21213.24 58.12 42862.43 47824.64 2015-03-11 05:24:35.000 070 21213.25 58.18 42862.45 47824.61 2015-03-11 05:24:36.000 070 21213.25 58.23 42862.40 47824.61 2015-03-11 05:24:37.000 070 21213.25 58.28 42862.38 47824.60 2015-03-11 05:24:38.000 070 21213.25 58.34 42862.37 47824.59 2015-03-11 05:24:39.000 070 21213.19 58.49 42862.34 47824.55 2015-03-11 05:24:40.000 070 21213.13 58.61 42862.26 47824.50 2015-03-11 05:24:41.000 070 21213.07 58.71 42862.18 47824.39 2015-03-11 05:24:42.000 070 21213.05 58.76 42862.12 47824.33 2015-03-11 05:24:43.000 070 21213.05 58.82 42862.12 47824.28 2015-03-11 05:24:44.000 070 21213.04 58.86 42862.09 47824.27 2015-03-11 05:24:45.000 070 21213.05 58.91 42862.05 47824.25 2015-03-11 05:24:46.000 070 21213.06 58.93 42862.04 47824.24 2015-03-11 05:24:47.000 070 21213.09 58.99 42862.05 47824.23 2015-03-11 05:24:48.000 070 21213.11 59.07 42862.03 47824.22 2015-03-11 05:24:49.000 070 21213.12 59.12 42862.03 47824.23 2015-03-11 05:24:50.000 070 21213.17 59.14 42862.01 47824.22 2015-03-11 05:24:51.000 070 21213.26 59.17 42862.00 47824.24 2015-03-11 05:24:52.000 070 21213.37 59.13 42862.07 47824.28 2015-03-11 05:24:53.000 070 21213.47 59.10 42862.06 47824.33 2015-03-11 05:24:54.000 070 21213.50 59.13 42862.07 47824.38 2015-03-11 05:24:55.000 070 21213.57 59.16 42862.08 47824.43 2015-03-11 05:24:56.000 070 21213.63 59.16 42862.07 47824.44 2015-03-11 05:24:57.000 070 21213.63 59.19 42862.06 47824.47 2015-03-11 05:24:58.000 070 21213.65 59.25 42862.04 47824.48 2015-03-11 05:24:59.000 070 21213.67 59.30 42862.04 47824.42 2015-03-11 05:25:00.000 070 21213.66 59.34 42861.99 47824.41 2015-03-11 05:25:01.000 070 21213.64 59.40 42861.96 47824.39 2015-03-11 05:25:02.000 070 21213.63 59.49 42861.92 47824.37 2015-03-11 05:25:03.000 070 21213.65 59.54 42861.85 47824.32 2015-03-11 05:25:04.000 070 21213.70 59.58 42861.84 47824.29 2015-03-11 05:25:05.000 070 21213.69 59.61 42861.78 47824.26 2015-03-11 05:25:06.000 070 21213.70 59.64 42861.75 47824.24 2015-03-11 05:25:07.000 070 21213.73 59.67 42861.71 47824.22 2015-03-11 05:25:08.000 070 21213.74 59.71 42861.72 47824.22 2015-03-11 05:25:09.000 070 21213.80 59.71 42861.68 47824.22 2015-03-11 05:25:10.000 070 21213.83 59.69 42861.68 47824.24 2015-03-11 05:25:11.000 070 21213.88 59.65 42861.68 47824.26 2015-03-11 05:25:12.000 070 21213.95 59.67 42861.70 47824.27 2015-03-11 05:25:13.000 070 21214.00 59.67 42861.69 47824.30 2015-03-11 05:25:14.000 070 21214.04 59.67 42861.68 47824.33 2015-03-11 05:25:15.000 070 21214.09 59.63 42861.69 47824.35 2015-03-11 05:25:16.000 070 21214.14 59.57 42861.74 47824.38 2015-03-11 05:25:17.000 070 21214.22 59.52 42861.78 47824.43 2015-03-11 05:25:18.000 070 21214.31 59.47 42861.81 47824.49 2015-03-11 05:25:19.000 070 21214.34 59.40 42861.83 47824.55 2015-03-11 05:25:20.000 070 21214.36 59.36 42861.84 47824.60 2015-03-11 05:25:21.000 070 21214.43 59.34 42861.85 47824.63 2015-03-11 05:25:22.000 070 21214.49 59.31 42861.92 47824.69 2015-03-11 05:25:23.000 070 21214.50 59.28 42861.93 47824.73 2015-03-11 05:25:24.000 070 21214.54 59.26 42861.97 47824.77 2015-03-11 05:25:25.000 070 21214.59 59.27 42861.99 47824.80 2015-03-11 05:25:26.000 070 21214.62 59.25 42861.99 47824.82 2015-03-11 05:25:27.000 070 21214.64 59.26 42862.00 47824.84 2015-03-11 05:25:28.000 070 21214.61 59.20 42861.99 47824.84 2015-03-11 05:25:29.000 070 21214.61 59.17 42862.00 47824.84 2015-03-11 05:25:30.000 070 21214.61 59.17 42862.00 47824.86 2015-03-11 05:25:31.000 070 21214.63 59.14 42862.00 47824.86 2015-03-11 05:25:32.000 070 21214.64 59.09 42862.00 47824.87 2015-03-11 05:25:33.000 070 21214.65 59.04 42861.99 47824.85 2015-03-11 05:25:34.000 070 21214.65 59.01 42862.00 47824.86 2015-03-11 05:25:35.000 070 21214.66 58.98 42861.97 47824.84 2015-03-11 05:25:36.000 070 21214.64 58.95 42861.93 47824.82 2015-03-11 05:25:37.000 070 21214.65 58.92 42861.95 47824.81 2015-03-11 05:25:38.000 070 21214.64 58.87 42861.92 47824.80 2015-03-11 05:25:39.000 070 21214.66 58.81 42861.93 47824.78 2015-03-11 05:25:40.000 070 21214.69 58.78 42861.95 47824.79 2015-03-11 05:25:41.000 070 21214.70 58.75 42861.91 47824.78 2015-03-11 05:25:42.000 070 21214.73 58.76 42861.89 47824.81 2015-03-11 05:25:43.000 070 21214.74 58.78 42861.89 47824.80 2015-03-11 05:25:44.000 070 21214.80 58.78 42861.87 47824.81 2015-03-11 05:25:45.000 070 21214.82 58.75 42861.87 47824.83 2015-03-11 05:25:46.000 070 21214.82 58.75 42861.90 47824.82 2015-03-11 05:25:47.000 070 21214.85 58.76 42861.88 47824.83 2015-03-11 05:25:48.000 070 21214.89 58.78 42861.89 47824.83 2015-03-11 05:25:49.000 070 21214.88 58.80 42861.88 47824.85 2015-03-11 05:25:50.000 070 21214.85 58.83 42861.85 47824.83 2015-03-11 05:25:51.000 070 21214.86 58.84 42861.87 47824.83 2015-03-11 05:25:52.000 070 21214.83 58.90 42861.86 47824.84 2015-03-11 05:25:53.000 070 21214.84 58.92 42861.89 47824.84 2015-03-11 05:25:54.000 070 21214.81 58.97 42861.86 47824.82 2015-03-11 05:25:55.000 070 21214.77 59.02 42861.85 47824.83 2015-03-11 05:25:56.000 070 21214.76 59.07 42861.82 47824.79 2015-03-11 05:25:57.000 070 21214.81 59.12 42861.84 47824.78 2015-03-11 05:25:58.000 070 21214.81 59.15 42861.82 47824.75 2015-03-11 05:25:59.000 070 21214.78 59.19 42861.80 47824.75 2015-03-11 05:26:00.000 070 21214.75 59.17 42861.80 47824.74 2015-03-11 05:26:01.000 070 21214.74 59.21 42861.80 47824.75 2015-03-11 05:26:02.000 070 21214.77 59.20 42861.81 47824.74 2015-03-11 05:26:03.000 070 21214.78 59.21 42861.84 47824.77 2015-03-11 05:26:04.000 070 21214.76 59.21 42861.85 47824.77 2015-03-11 05:26:05.000 070 21214.75 59.24 42861.82 47824.75 2015-03-11 05:26:06.000 070 21214.77 59.26 42861.87 47824.78 2015-03-11 05:26:07.000 070 21214.77 59.29 42861.85 47824.80 2015-03-11 05:26:08.000 070 21214.75 59.30 42861.84 47824.79 2015-03-11 05:26:09.000 070 21214.73 59.34 42861.86 47824.77 2015-03-11 05:26:10.000 070 21214.73 59.38 42861.83 47824.79 2015-03-11 05:26:11.000 070 21214.74 59.42 42861.82 47824.77 2015-03-11 05:26:12.000 070 21214.73 59.44 42861.82 47824.75 2015-03-11 05:26:13.000 070 21214.71 59.46 42861.81 47824.74 2015-03-11 05:26:14.000 070 21214.70 59.45 42861.83 47824.76 2015-03-11 05:26:15.000 070 21214.74 59.42 42861.84 47824.75 2015-03-11 05:26:16.000 070 21214.74 59.43 42861.86 47824.78 2015-03-11 05:26:17.000 070 21214.74 59.41 42861.90 47824.79 2015-03-11 05:26:18.000 070 21214.74 59.38 42861.94 47824.80 2015-03-11 05:26:19.000 070 21214.80 59.37 42861.93 47824.82 2015-03-11 05:26:20.000 070 21214.80 59.37 42861.96 47824.84 2015-03-11 05:26:21.000 070 21214.80 59.34 42861.98 47824.87 2015-03-11 05:26:22.000 070 21214.84 59.28 42862.00 47824.92 2015-03-11 05:26:23.000 070 21214.83 59.24 42862.05 47824.94 2015-03-11 05:26:24.000 070 21214.83 59.27 42862.11 47824.99 2015-03-11 05:26:25.000 070 21214.86 59.26 42862.13 47825.03 2015-03-11 05:26:26.000 070 21214.88 59.24 42862.14 47825.04 2015-03-11 05:26:27.000 070 21214.93 59.24 42862.14 47825.07 2015-03-11 05:26:28.000 070 21214.91 59.26 42862.17 47825.09 2015-03-11 05:26:29.000 070 21214.90 59.26 42862.16 47825.13 2015-03-11 05:26:30.000 070 21214.91 59.27 42862.19 47825.13 2015-03-11 05:26:31.000 070 21214.94 59.23 42862.19 47825.13 2015-03-11 05:26:32.000 070 21214.91 59.23 42862.22 47825.16 2015-03-11 05:26:33.000 070 21214.90 59.23 42862.22 47825.15 2015-03-11 05:26:34.000 070 21214.87 59.22 42862.21 47825.15 2015-03-11 05:26:35.000 070 21214.90 59.23 42862.21 47825.15 2015-03-11 05:26:36.000 070 21214.92 59.24 42862.22 47825.16 2015-03-11 05:26:37.000 070 21214.90 59.25 42862.23 47825.16 2015-03-11 05:26:38.000 070 21214.91 59.24 42862.27 47825.14 2015-03-11 05:26:39.000 070 21214.90 59.22 42862.24 47825.17 2015-03-11 05:26:40.000 070 21214.91 59.23 42862.22 47825.15 2015-03-11 05:26:41.000 070 21214.91 59.24 42862.25 47825.18 2015-03-11 05:26:42.000 070 21214.91 59.23 42862.25 47825.18 2015-03-11 05:26:43.000 070 21214.94 59.23 42862.27 47825.21 2015-03-11 05:26:44.000 070 21214.98 59.22 42862.28 47825.22 2015-03-11 05:26:45.000 070 21214.98 59.24 42862.31 47825.22 2015-03-11 05:26:46.000 070 21215.03 59.25 42862.28 47825.25 2015-03-11 05:26:47.000 070 21215.05 59.26 42862.26 47825.29 2015-03-11 05:26:48.000 070 21215.07 59.26 42862.28 47825.32 2015-03-11 05:26:49.000 070 21215.12 59.25 42862.30 47825.33 2015-03-11 05:26:50.000 070 21215.16 59.28 42862.31 47825.36 2015-03-11 05:26:51.000 070 21215.17 59.29 42862.32 47825.38 2015-03-11 05:26:52.000 070 21215.18 59.29 42862.33 47825.40 2015-03-11 05:26:53.000 070 21215.19 59.30 42862.32 47825.43 2015-03-11 05:26:54.000 070 21215.21 59.32 42862.35 47825.43 2015-03-11 05:26:55.000 070 21215.26 59.34 42862.36 47825.44 2015-03-11 05:26:56.000 070 21215.30 59.37 42862.39 47825.47 2015-03-11 05:26:57.000 070 21215.27 59.40 42862.39 47825.47 2015-03-11 05:26:58.000 070 21215.27 59.39 42862.37 47825.48 2015-03-11 05:26:59.000 070 21215.26 59.42 42862.37 47825.48 2015-03-11 05:27:00.000 070 21215.27 59.45 42862.39 47825.49 2015-03-11 05:27:01.000 070 21215.27 59.45 42862.37 47825.49 2015-03-11 05:27:02.000 070 21215.29 59.46 42862.35 47825.49 2015-03-11 05:27:03.000 070 21215.29 59.50 42862.35 47825.49 2015-03-11 05:27:04.000 070 21215.29 59.56 42862.33 47825.49 2015-03-11 05:27:05.000 070 21215.34 59.56 42862.30 47825.48 2015-03-11 05:27:06.000 070 21215.36 59.60 42862.31 47825.50 2015-03-11 05:27:07.000 070 21215.36 59.63 42862.31 47825.47 2015-03-11 05:27:08.000 070 21215.36 59.67 42862.28 47825.49 2015-03-11 05:27:09.000 070 21215.36 59.70 42862.29 47825.47 2015-03-11 05:27:10.000 070 21215.36 59.74 42862.28 47825.47 2015-03-11 05:27:11.000 070 21215.39 59.77 42862.26 47825.46 2015-03-11 05:27:12.000 070 21215.36 59.82 42862.29 47825.45 2015-03-11 05:27:13.000 070 21215.32 59.88 42862.26 47825.40 2015-03-11 05:27:14.000 070 21215.28 59.98 42862.16 47825.38 2015-03-11 05:27:15.000 070 21215.23 60.07 42862.11 47825.30 2015-03-11 05:27:16.000 070 21215.26 60.12 42862.05 47825.25 2015-03-11 05:27:17.000 070 21215.29 60.13 42862.01 47825.19 2015-03-11 05:27:18.000 070 21215.32 60.18 42861.98 47825.16 2015-03-11 05:27:19.000 070 21215.30 60.24 42861.93 47825.13 2015-03-11 05:27:20.000 070 21215.30 60.31 42861.90 47825.13 2015-03-11 05:27:21.000 070 21215.27 60.37 42861.88 47825.06 2015-03-11 05:27:22.000 070 21215.30 60.38 42861.86 47825.04 2015-03-11 05:27:23.000 070 21215.32 60.43 42861.85 47825.02 2015-03-11 05:27:24.000 070 21215.29 60.52 42861.79 47824.98 2015-03-11 05:27:25.000 070 21215.25 60.59 42861.78 47824.95 2015-03-11 05:27:26.000 070 21215.29 60.65 42861.72 47824.93 2015-03-11 05:27:27.000 070 21215.30 60.66 42861.68 47824.88 2015-03-11 05:27:28.000 070 21215.30 60.68 42861.71 47824.90 2015-03-11 05:27:29.000 070 21215.37 60.68 42861.68 47824.89 2015-03-11 05:27:30.000 070 21215.46 60.64 42861.71 47824.92 2015-03-11 05:27:31.000 070 21215.54 60.58 42861.78 47824.98 2015-03-11 05:27:32.000 070 21215.62 60.54 42861.82 47825.09 2015-03-11 05:27:33.000 070 21215.70 60.51 42861.87 47825.17 2015-03-11 05:27:34.000 070 21215.76 60.54 42861.93 47825.24 2015-03-11 05:27:35.000 070 21215.80 60.56 42861.98 47825.30 2015-03-11 05:27:36.000 070 21215.84 60.57 42861.98 47825.35 2015-03-11 05:27:37.000 070 21215.87 60.60 42862.01 47825.39 2015-03-11 05:27:38.000 070 21215.91 60.64 42862.03 47825.39 2015-03-11 05:27:39.000 070 21215.93 60.64 42861.99 47825.43 2015-03-11 05:27:40.000 070 21215.95 60.67 42861.99 47825.44 2015-03-11 05:27:41.000 070 21215.98 60.69 42862.03 47825.46 2015-03-11 05:27:42.000 070 21215.94 60.79 42862.02 47825.47 2015-03-11 05:27:43.000 070 21215.88 60.93 42861.96 47825.44 2015-03-11 05:27:44.000 070 21215.82 61.04 42861.89 47825.38 2015-03-11 05:27:45.000 070 21215.77 61.09 42861.84 47825.29 2015-03-11 05:27:46.000 070 21215.76 61.10 42861.79 47825.24 2015-03-11 05:27:47.000 070 21215.79 61.09 42861.80 47825.20 2015-03-11 05:27:48.000 070 21215.79 61.07 42861.79 47825.17 2015-03-11 05:27:49.000 070 21215.74 61.06 42861.78 47825.17 2015-03-11 05:27:50.000 070 21215.73 61.06 42861.76 47825.16 2015-03-11 05:27:51.000 070 21215.75 61.02 42861.73 47825.15 2015-03-11 05:27:52.000 070 21215.75 60.98 42861.72 47825.14 2015-03-11 05:27:53.000 070 21215.78 60.95 42861.72 47825.12 2015-03-11 05:27:54.000 070 21215.77 60.92 42861.72 47825.17 2015-03-11 05:27:55.000 070 21215.79 60.92 42861.75 47825.18 2015-03-11 05:27:56.000 070 21215.78 60.94 42861.76 47825.15 2015-03-11 05:27:57.000 070 21215.79 60.91 42861.79 47825.15 2015-03-11 05:27:58.000 070 21215.78 60.92 42861.77 47825.16 2015-03-11 05:27:59.000 070 21215.79 60.91 42861.80 47825.16 2015-03-11 05:28:00.000 070 21215.84 60.86 42861.79 47825.20 2015-03-11 05:28:01.000 070 21215.84 60.83 42861.79 47825.20 2015-03-11 05:28:02.000 070 21215.86 60.78 42861.85 47825.25 2015-03-11 05:28:03.000 070 21215.83 60.81 42861.90 47825.27 2015-03-11 05:28:04.000 070 21215.82 60.84 42861.93 47825.29 2015-03-11 05:28:05.000 070 21215.82 60.88 42861.89 47825.31 2015-03-11 05:28:06.000 070 21215.86 60.87 42861.89 47825.32 2015-03-11 05:28:07.000 070 21215.83 60.87 42861.91 47825.31 2015-03-11 05:28:08.000 070 21215.83 60.90 42861.92 47825.34 2015-03-11 05:28:09.000 070 21215.86 60.95 42861.89 47825.33 2015-03-11 05:28:10.000 070 21215.88 61.02 42861.91 47825.32 2015-03-11 05:28:11.000 070 21215.89 61.05 42861.92 47825.32 2015-03-11 05:28:12.000 070 21215.95 61.03 42861.89 47825.31 2015-03-11 05:28:13.000 070 21215.98 61.03 42861.87 47825.35 2015-03-11 05:28:14.000 070 21216.02 61.09 42861.86 47825.31 2015-03-11 05:28:15.000 070 21216.03 61.12 42861.85 47825.34 2015-03-11 05:28:16.000 070 21216.07 61.14 42861.83 47825.36 2015-03-11 05:28:17.000 070 21216.09 61.14 42861.82 47825.32 2015-03-11 05:28:18.000 070 21216.14 61.12 42861.81 47825.35 2015-03-11 05:28:19.000 070 21216.12 61.14 42861.80 47825.35 2015-03-11 05:28:20.000 070 21216.09 61.13 42861.81 47825.35 2015-03-11 05:28:21.000 070 21216.13 61.13 42861.85 47825.36 2015-03-11 05:28:22.000 070 21216.08 61.17 42861.85 47825.33 2015-03-11 05:28:23.000 070 21216.06 61.18 42861.83 47825.34 2015-03-11 05:28:24.000 070 21216.08 61.19 42861.79 47825.34 2015-03-11 05:28:25.000 070 21216.09 61.21 42861.82 47825.33 2015-03-11 05:28:26.000 070 21216.09 61.21 42861.79 47825.30 2015-03-11 05:28:27.000 070 21216.08 61.21 42861.77 47825.34 2015-03-11 05:28:28.000 070 21216.08 61.20 42861.81 47825.30 2015-03-11 05:28:29.000 070 21216.09 61.20 42861.81 47825.30 2015-03-11 05:28:30.000 070 21216.07 61.20 42861.77 47825.33 2015-03-11 05:28:31.000 070 21216.07 61.21 42861.74 47825.29 2015-03-11 05:28:32.000 070 21216.07 61.13 42861.72 47825.28 2015-03-11 05:28:33.000 070 21216.05 61.05 42861.76 47825.28 2015-03-11 05:28:34.000 070 21216.05 61.03 42861.81 47825.30 2015-03-11 05:28:35.000 070 21216.05 61.03 42861.83 47825.31 2015-03-11 05:28:36.000 070 21216.03 61.02 42861.83 47825.33 2015-03-11 05:28:37.000 070 21216.03 61.02 42861.84 47825.34 2015-03-11 05:28:38.000 070 21216.07 61.00 42861.84 47825.35 2015-03-11 05:28:39.000 070 21216.10 60.99 42861.85 47825.38 2015-03-11 05:28:40.000 070 21216.11 61.01 42861.84 47825.38 2015-03-11 05:28:41.000 070 21216.14 61.00 42861.85 47825.40 2015-03-11 05:28:42.000 070 21216.13 61.01 42861.85 47825.40 2015-03-11 05:28:43.000 070 21216.12 61.02 42861.86 47825.39 2015-03-11 05:28:44.000 070 21216.14 61.03 42861.88 47825.42 2015-03-11 05:28:45.000 070 21216.14 61.01 42861.90 47825.44 2015-03-11 05:28:46.000 070 21216.16 60.98 42861.92 47825.45 2015-03-11 05:28:47.000 070 21216.20 60.97 42861.95 47825.46 2015-03-11 05:28:48.000 070 21216.19 60.95 42861.99 47825.53 2015-03-11 05:28:49.000 070 21216.21 60.94 42862.03 47825.54 2015-03-11 05:28:50.000 070 21216.26 60.95 42862.07 47825.59 2015-03-11 05:28:51.000 070 21216.31 60.98 42862.08 47825.62 2015-03-11 05:28:52.000 070 21216.33 60.98 42862.08 47825.66 2015-03-11 05:28:53.000 070 21216.34 61.00 42862.11 47825.70 2015-03-11 05:28:54.000 070 21216.35 61.04 42862.13 47825.70 2015-03-11 05:28:55.000 070 21216.39 61.06 42862.12 47825.75 2015-03-11 05:28:56.000 070 21216.39 61.08 42862.11 47825.74 2015-03-11 05:28:57.000 070 21216.36 61.10 42862.10 47825.75 2015-03-11 05:28:58.000 070 21216.36 61.09 42862.13 47825.75 2015-03-11 05:28:59.000 070 21216.37 61.11 42862.12 47825.74 2015-03-11 05:29:00.000 070 21216.37 61.14 42862.14 47825.75 2015-03-11 05:29:01.000 070 21216.37 61.16 42862.13 47825.77 2015-03-11 05:29:02.000 070 21216.37 61.20 42862.09 47825.75 2015-03-11 05:29:03.000 070 21216.36 61.24 42862.10 47825.75 2015-03-11 05:29:04.000 070 21216.34 61.29 42862.11 47825.74 2015-03-11 05:29:05.000 070 21216.32 61.32 42862.10 47825.70 2015-03-11 05:29:06.000 070 21216.32 61.36 42862.06 47825.72 2015-03-11 05:29:07.000 070 21216.34 61.39 42862.06 47825.71 2015-03-11 05:29:08.000 070 21216.34 61.40 42862.04 47825.69 2015-03-11 05:29:09.000 070 21216.37 61.44 42862.03 47825.68 2015-03-11 05:29:10.000 070 21216.36 61.44 42862.02 47825.68 2015-03-11 05:29:11.000 070 21216.38 61.42 42862.02 47825.66 2015-03-11 05:29:12.000 070 21216.35 61.43 42862.05 47825.63 2015-03-11 05:29:13.000 070 21216.33 61.43 42862.02 47825.66 2015-03-11 05:29:14.000 070 21216.32 61.45 42861.99 47825.61 2015-03-11 05:29:15.000 070 21216.28 61.46 42861.97 47825.60 2015-03-11 05:29:16.000 070 21216.30 61.43 42861.99 47825.59 2015-03-11 05:29:17.000 070 21216.28 61.42 42861.96 47825.56 2015-03-11 05:29:18.000 070 21216.28 61.43 42861.96 47825.56 2015-03-11 05:29:19.000 070 21216.25 61.45 42861.97 47825.55 2015-03-11 05:29:20.000 070 21216.28 61.41 42861.98 47825.55 2015-03-11 05:29:21.000 070 21216.26 61.40 42862.00 47825.54 2015-03-11 05:29:22.000 070 21216.29 61.39 42861.97 47825.56 2015-03-11 05:29:23.000 070 21216.27 61.42 42861.97 47825.54 2015-03-11 05:29:24.000 070 21216.28 61.44 42861.92 47825.56 2015-03-11 05:29:25.000 070 21216.28 61.43 42861.91 47825.53 2015-03-11 05:29:26.000 070 21216.25 61.42 42861.92 47825.53 2015-03-11 05:29:27.000 070 21216.26 61.44 42861.92 47825.51 2015-03-11 05:29:28.000 070 21216.26 61.47 42861.89 47825.54 2015-03-11 05:29:29.000 070 21216.29 61.45 42861.92 47825.51 2015-03-11 05:29:30.000 070 21216.29 61.45 42861.94 47825.52 2015-03-11 05:29:31.000 070 21216.22 61.48 42861.95 47825.50 2015-03-11 05:29:32.000 070 21216.19 61.50 42861.88 47825.45 2015-03-11 05:29:33.000 070 21216.21 61.55 42861.82 47825.42 2015-03-11 05:29:34.000 070 21216.21 61.59 42861.79 47825.40 2015-03-11 05:29:35.000 070 21216.25 61.60 42861.77 47825.35 2015-03-11 05:29:36.000 070 21216.27 61.61 42861.74 47825.32 2015-03-11 05:29:37.000 070 21216.27 61.60 42861.67 47825.28 2015-03-11 05:29:38.000 070 21216.28 61.56 42861.63 47825.26 2015-03-11 05:29:39.000 070 21216.29 61.55 42861.60 47825.23 2015-03-11 05:29:40.000 070 21216.33 61.56 42861.60 47825.22 2015-03-11 05:29:41.000 070 21216.33 61.54 42861.60 47825.25 2015-03-11 05:29:42.000 070 21216.38 61.54 42861.58 47825.23 2015-03-11 05:29:43.000 070 21216.39 61.53 42861.57 47825.25 2015-03-11 05:29:44.000 070 21216.38 61.53 42861.58 47825.26 2015-03-11 05:29:45.000 070 21216.41 61.53 42861.59 47825.25 2015-03-11 05:29:46.000 070 21216.45 61.54 42861.61 47825.27 2015-03-11 05:29:47.000 070 21216.45 61.56 42861.60 47825.28 2015-03-11 05:29:48.000 070 21216.44 61.57 42861.59 47825.27 2015-03-11 05:29:49.000 070 21216.43 61.60 42861.57 47825.29 2015-03-11 05:29:50.000 070 21216.43 61.63 42861.55 47825.28 2015-03-11 05:29:51.000 070 21216.41 61.68 42861.52 47825.23 2015-03-11 05:29:52.000 070 21216.40 61.74 42861.47 47825.20 2015-03-11 05:29:53.000 070 21216.45 61.77 42861.46 47825.16 2015-03-11 05:29:54.000 070 21216.46 61.75 42861.42 47825.14 2015-03-11 05:29:55.000 070 21216.48 61.70 42861.40 47825.12 2015-03-11 05:29:56.000 070 21216.51 61.67 42861.40 47825.10 2015-03-11 05:29:57.000 070 21216.52 61.68 42861.38 47825.14 2015-03-11 05:29:58.000 070 21216.52 61.69 42861.38 47825.16 2015-03-11 05:29:59.000 070 21216.53 61.64 42861.41 47825.15 2015-03-11 05:30:00.000 070 21216.53 61.63 42861.41 47825.19 2015-03-11 05:30:01.000 070 21216.55 61.65 42861.43 47825.15 2015-03-11 05:30:02.000 070 21216.56 61.75 42861.42 47825.21 2015-03-11 05:30:03.000 070 21216.57 61.76 42861.41 47825.21 2015-03-11 05:30:04.000 070 21216.55 61.78 42861.38 47825.19 2015-03-11 05:30:05.000 070 21216.55 61.81 42861.34 47825.15 2015-03-11 05:30:06.000 070 21216.52 61.83 42861.33 47825.12 2015-03-11 05:30:07.000 070 21216.50 61.85 42861.27 47825.10 2015-03-11 05:30:08.000 070 21216.50 61.86 42861.24 47825.06 2015-03-11 05:30:09.000 070 21216.50 61.87 42861.22 47825.01 2015-03-11 05:30:10.000 070 21216.48 61.88 42861.18 47825.00 2015-03-11 05:30:11.000 070 21216.50 61.87 42861.23 47824.97 2015-03-11 05:30:12.000 070 21216.51 61.85 42861.21 47824.96 2015-03-11 05:30:13.000 070 21216.53 61.83 42861.20 47824.96 2015-03-11 05:30:14.000 070 21216.57 61.79 42861.22 47824.94 2015-03-11 05:30:15.000 070 21216.57 61.75 42861.21 47824.97 2015-03-11 05:30:16.000 070 21216.59 61.69 42861.20 47825.00 2015-03-11 05:30:17.000 070 21216.63 61.67 42861.22 47825.04 2015-03-11 05:30:18.000 070 21216.63 61.64 42861.24 47825.06 2015-03-11 05:30:19.000 070 21216.65 61.62 42861.25 47825.08 2015-03-11 05:30:20.000 070 21216.71 61.59 42861.28 47825.12 2015-03-11 05:30:21.000 070 21216.70 61.56 42861.30 47825.13 2015-03-11 05:30:22.000 070 21216.70 61.51 42861.30 47825.14 2015-03-11 05:30:23.000 070 21216.69 61.49 42861.35 47825.13 2015-03-11 05:30:24.000 070 21216.67 61.47 42861.34 47825.15 2015-03-11 05:30:25.000 070 21216.67 61.44 42861.34 47825.19 2015-03-11 05:30:26.000 070 21216.69 61.40 42861.37 47825.15 2015-03-11 05:30:27.000 070 21216.72 61.43 42861.33 47825.21 2015-03-11 05:30:28.000 070 21216.73 61.45 42861.35 47825.21 2015-03-11 05:30:29.000 070 21216.75 61.44 42861.37 47825.21 2015-03-11 05:30:30.000 070 21216.77 61.45 42861.35 47825.21 2015-03-11 05:30:31.000 070 21216.76 61.41 42861.36 47825.22 2015-03-11 05:30:32.000 070 21216.74 61.37 42861.36 47825.21 2015-03-11 05:30:33.000 070 21216.72 61.34 42861.41 47825.23 2015-03-11 05:30:34.000 070 21216.71 61.29 42861.43 47825.23 2015-03-11 05:30:35.000 070 21216.69 61.24 42861.47 47825.27 2015-03-11 05:30:36.000 070 21216.66 61.26 42861.49 47825.29 2015-03-11 05:30:37.000 070 21216.65 61.26 42861.53 47825.31 2015-03-11 05:30:38.000 070 21216.60 61.31 42861.53 47825.29 2015-03-11 05:30:39.000 070 21216.55 61.35 42861.53 47825.30 2015-03-11 05:30:40.000 070 21216.54 61.34 42861.51 47825.26 2015-03-11 05:30:41.000 070 21216.58 61.36 42861.53 47825.25 2015-03-11 05:30:42.000 070 21216.52 61.35 42861.51 47825.23 2015-03-11 05:30:43.000 070 21216.51 61.36 42861.52 47825.24 2015-03-11 05:30:44.000 070 21216.55 61.38 42861.53 47825.26 2015-03-11 05:30:45.000 070 21216.51 61.40 42861.53 47825.26 2015-03-11 05:30:46.000 070 21216.48 61.41 42861.53 47825.27 2015-03-11 05:30:47.000 070 21216.50 61.44 42861.53 47825.26 2015-03-11 05:30:48.000 070 21216.52 61.44 42861.55 47825.27 2015-03-11 05:30:49.000 070 21216.51 61.42 42861.56 47825.28 2015-03-11 05:30:50.000 070 21216.48 61.39 42861.59 47825.29 2015-03-11 05:30:51.000 070 21216.48 61.41 42861.65 47825.32 2015-03-11 05:30:52.000 070 21216.50 61.44 42861.67 47825.34 2015-03-11 05:30:53.000 070 21216.50 61.47 42861.69 47825.35 2015-03-11 05:30:54.000 070 21216.51 61.50 42861.70 47825.40 2015-03-11 05:30:55.000 070 21216.53 61.48 42861.67 47825.37 2015-03-11 05:30:56.000 070 21216.58 61.48 42861.67 47825.41 2015-03-11 05:30:57.000 070 21216.58 61.50 42861.66 47825.41 2015-03-11 05:30:58.000 070 21216.57 61.53 42861.64 47825.42 2015-03-11 05:30:59.000 070 21216.53 61.52 42861.64 47825.40 2015-03-11 05:31:00.000 070 21216.51 61.57 42861.64 47825.38 2015-03-11 05:31:01.000 070 21216.51 61.61 42861.59 47825.36 2015-03-11 05:31:02.000 070 21216.52 61.63 42861.56 47825.34 2015-03-11 05:31:03.000 070 21216.52 61.66 42861.55 47825.31 2015-03-11 05:31:04.000 070 21216.52 61.68 42861.53 47825.28 2015-03-11 05:31:05.000 070 21216.52 61.71 42861.52 47825.28 2015-03-11 05:31:06.000 070 21216.55 61.74 42861.49 47825.25 2015-03-11 05:31:07.000 070 21216.56 61.76 42861.50 47825.22 2015-03-11 05:31:08.000 070 21216.55 61.78 42861.48 47825.26 2015-03-11 05:31:09.000 070 21216.53 61.78 42861.45 47825.22 2015-03-11 05:31:10.000 070 21216.52 61.81 42861.48 47825.24 2015-03-11 05:31:11.000 070 21216.55 61.82 42861.48 47825.21 2015-03-11 05:31:12.000 070 21216.58 61.79 42861.49 47825.24 2015-03-11 05:31:13.000 070 21216.57 61.80 42861.47 47825.24 2015-03-11 05:31:14.000 070 21216.58 61.83 42861.48 47825.26 2015-03-11 05:31:15.000 070 21216.59 61.85 42861.47 47825.25 2015-03-11 05:31:16.000 070 21216.62 61.88 42861.46 47825.23 2015-03-11 05:31:17.000 070 21216.65 61.86 42861.45 47825.25 2015-03-11 05:31:18.000 070 21216.67 61.84 42861.41 47825.23 2015-03-11 05:31:19.000 070 21216.66 61.81 42861.42 47825.22 2015-03-11 05:31:20.000 070 21216.64 61.81 42861.42 47825.21 2015-03-11 05:31:21.000 070 21216.63 61.79 42861.39 47825.22 2015-03-11 05:31:22.000 070 21216.64 61.76 42861.44 47825.22 2015-03-11 05:31:23.000 070 21216.63 61.73 42861.44 47825.24 2015-03-11 05:31:24.000 070 21216.66 61.72 42861.44 47825.25 2015-03-11 05:31:25.000 070 21216.62 61.71 42861.45 47825.27 2015-03-11 05:31:26.000 070 21216.60 61.74 42861.45 47825.24 2015-03-11 05:31:27.000 070 21216.60 61.75 42861.43 47825.22 2015-03-11 05:31:28.000 070 21216.58 61.76 42861.41 47825.19 2015-03-11 05:31:29.000 070 21216.58 61.78 42861.35 47825.16 2015-03-11 05:31:30.000 070 21216.59 61.78 42861.32 47825.13 2015-03-11 05:31:31.000 070 21216.60 61.75 42861.30 47825.12 2015-03-11 05:31:32.000 070 21216.57 61.73 42861.29 47825.06 2015-03-11 05:31:33.000 070 21216.57 61.72 42861.30 47825.10 2015-03-11 05:31:34.000 070 21216.58 61.73 42861.28 47825.08 2015-03-11 05:31:35.000 070 21216.58 61.73 42861.25 47825.05 2015-03-11 05:31:36.000 070 21216.60 61.75 42861.22 47825.05 2015-03-11 05:31:37.000 070 21216.58 61.77 42861.21 47825.02 2015-03-11 05:31:38.000 070 21216.56 61.74 42861.21 47825.00 2015-03-11 05:31:39.000 070 21216.57 61.74 42861.18 47824.98 2015-03-11 05:31:40.000 070 21216.55 61.72 42861.17 47824.99 2015-03-11 05:31:41.000 070 21216.55 61.70 42861.20 47824.96 2015-03-11 05:31:42.000 070 21216.57 61.66 42861.20 47825.00 2015-03-11 05:31:43.000 070 21216.54 61.65 42861.18 47824.97 2015-03-11 05:31:44.000 070 21216.53 61.64 42861.19 47824.98 2015-03-11 05:31:45.000 070 21216.53 61.65 42861.19 47824.99 2015-03-11 05:31:46.000 070 21216.51 61.66 42861.22 47824.97 2015-03-11 05:31:47.000 070 21216.53 61.65 42861.25 47824.98 2015-03-11 05:31:48.000 070 21216.51 61.65 42861.22 47824.96 2015-03-11 05:31:49.000 070 21216.48 61.65 42861.23 47824.95 2015-03-11 05:31:50.000 070 21216.46 61.70 42861.24 47824.96 2015-03-11 05:31:51.000 070 21216.43 61.73 42861.21 47824.92 2015-03-11 05:31:52.000 070 21216.38 61.77 42861.18 47824.92 2015-03-11 05:31:53.000 070 21216.36 61.79 42861.17 47824.88 2015-03-11 05:31:54.000 070 21216.36 61.78 42861.15 47824.84 2015-03-11 05:31:55.000 070 21216.36 61.72 42861.15 47824.86 2015-03-11 05:31:56.000 070 21216.33 61.66 42861.17 47824.83 2015-03-11 05:31:57.000 070 21216.30 61.63 42861.20 47824.84 2015-03-11 05:31:58.000 070 21216.31 61.64 42861.21 47824.84 2015-03-11 05:31:59.000 070 21216.27 61.69 42861.17 47824.85 2015-03-11 05:32:00.000 070 21216.22 61.74 42861.16 47824.81 2015-03-11 05:32:01.000 070 21216.21 61.77 42861.16 47824.79 2015-03-11 05:32:02.000 070 21216.20 61.73 42861.16 47824.76 2015-03-11 05:32:03.000 070 21216.18 61.71 42861.17 47824.77 2015-03-11 05:32:04.000 070 21216.20 61.68 42861.16 47824.78 2015-03-11 05:32:05.000 070 21216.20 61.65 42861.16 47824.80 2015-03-11 05:32:06.000 070 21216.21 61.65 42861.21 47824.80 2015-03-11 05:32:07.000 070 21216.19 61.64 42861.22 47824.83 2015-03-11 05:32:08.000 070 21216.17 61.66 42861.22 47824.83 2015-03-11 05:32:09.000 070 21216.17 61.67 42861.27 47824.85 2015-03-11 05:32:10.000 070 21216.14 61.67 42861.27 47824.83 2015-03-11 05:32:11.000 070 21216.13 61.71 42861.29 47824.86 2015-03-11 05:32:12.000 070 21216.12 61.71 42861.32 47824.89 2015-03-11 05:32:13.000 070 21216.12 61.73 42861.34 47824.89 2015-03-11 05:32:14.000 070 21216.12 61.73 42861.39 47824.89 2015-03-11 05:32:15.000 070 21216.14 61.75 42861.36 47824.90 2015-03-11 05:32:16.000 070 21216.22 61.73 42861.38 47824.93 2015-03-11 05:32:17.000 070 21216.30 61.67 42861.42 47824.99 2015-03-11 05:32:18.000 070 21216.37 61.64 42861.43 47825.06 2015-03-11 05:32:19.000 070 21216.40 61.63 42861.48 47825.11 2015-03-11 05:32:20.000 070 21216.46 61.60 42861.50 47825.18 2015-03-11 05:32:21.000 070 21216.43 61.60 42861.53 47825.20 2015-03-11 05:32:22.000 070 21216.46 61.64 42861.54 47825.23 2015-03-11 05:32:23.000 070 21216.46 61.68 42861.51 47825.25 2015-03-11 05:32:24.000 070 21216.48 61.71 42861.55 47825.25 2015-03-11 05:32:25.000 070 21216.49 61.74 42861.54 47825.26 2015-03-11 05:32:26.000 070 21216.49 61.74 42861.52 47825.23 2015-03-11 05:32:27.000 070 21216.51 61.69 42861.50 47825.24 2015-03-11 05:32:28.000 070 21216.51 61.67 42861.51 47825.24 2015-03-11 05:32:29.000 070 21216.51 61.63 42861.54 47825.27 2015-03-11 05:32:30.000 070 21216.53 61.59 42861.52 47825.25 2015-03-11 05:32:31.000 070 21216.54 61.57 42861.52 47825.30 2015-03-11 05:32:32.000 070 21216.58 61.55 42861.54 47825.32 2015-03-11 05:32:33.000 070 21216.58 61.54 42861.56 47825.33 2015-03-11 05:32:34.000 070 21216.58 61.53 42861.56 47825.35 2015-03-11 05:32:35.000 070 21216.57 61.51 42861.59 47825.36 2015-03-11 05:32:36.000 070 21216.56 61.48 42861.62 47825.39 2015-03-11 05:32:37.000 070 21216.54 61.51 42861.61 47825.37 2015-03-11 05:32:38.000 070 21216.53 61.52 42861.61 47825.38 2015-03-11 05:32:39.000 070 21216.46 61.53 42861.58 47825.36 2015-03-11 05:32:40.000 070 21216.40 61.61 42861.57 47825.32 2015-03-11 05:32:41.000 070 21216.37 61.67 42861.53 47825.28 2015-03-11 05:32:42.000 070 21216.29 61.75 42861.50 47825.21 2015-03-11 05:32:43.000 070 21216.22 61.83 42861.47 47825.15 2015-03-11 05:32:44.000 070 21216.20 61.87 42861.41 47825.10 2015-03-11 05:32:45.000 070 21216.19 61.91 42861.36 47825.02 2015-03-11 05:32:46.000 070 21216.15 61.97 42861.30 47824.97 2015-03-11 05:32:47.000 070 21216.11 62.01 42861.25 47824.92 2015-03-11 05:32:48.000 070 21216.06 62.04 42861.24 47824.87 2015-03-11 05:32:49.000 070 21216.01 62.06 42861.17 47824.80 2015-03-11 05:32:50.000 070 21215.99 62.09 42861.13 47824.73 2015-03-11 05:32:51.000 070 21215.97 62.11 42861.17 47824.70 2015-03-11 05:32:52.000 070 21215.93 62.16 42861.15 47824.67 2015-03-11 05:32:53.000 070 21215.92 62.24 42861.13 47824.62 2015-03-11 05:32:54.000 070 21215.90 62.29 42861.07 47824.58 2015-03-11 05:32:55.000 070 21215.83 62.31 42861.00 47824.53 2015-03-11 05:32:56.000 070 21215.79 62.34 42861.00 47824.51 2015-03-11 05:32:57.000 070 21215.78 62.35 42861.01 47824.45 2015-03-11 05:32:58.000 070 21215.77 62.36 42860.99 47824.45 2015-03-11 05:32:59.000 070 21215.77 62.34 42860.97 47824.44 2015-03-11 05:33:00.000 070 21215.80 62.32 42860.99 47824.43 2015-03-11 05:33:01.000 070 21215.80 62.34 42861.00 47824.46 2015-03-11 05:33:02.000 070 21215.78 62.36 42861.02 47824.47 2015-03-11 05:33:03.000 070 21215.77 62.36 42861.01 47824.45 2015-03-11 05:33:04.000 070 21215.76 62.38 42861.02 47824.49 2015-03-11 05:33:05.000 070 21215.75 62.38 42861.03 47824.43 2015-03-11 05:33:06.000 070 21215.73 62.40 42860.99 47824.44 2015-03-11 05:33:07.000 070 21215.71 62.41 42860.98 47824.42 2015-03-11 05:33:08.000 070 21215.71 62.42 42860.96 47824.40 2015-03-11 05:33:09.000 070 21215.73 62.40 42860.94 47824.39 2015-03-11 05:33:10.000 070 21215.73 62.39 42860.92 47824.37 2015-03-11 05:33:11.000 070 21215.72 62.37 42860.91 47824.37 2015-03-11 05:33:12.000 070 21215.75 62.39 42860.91 47824.37 2015-03-11 05:33:13.000 070 21215.70 62.39 42860.88 47824.35 2015-03-11 05:33:14.000 070 21215.66 62.41 42860.89 47824.35 2015-03-11 05:33:15.000 070 21215.65 62.43 42860.90 47824.35 2015-03-11 05:33:16.000 070 21215.63 62.38 42860.93 47824.32 2015-03-11 05:33:17.000 070 21215.67 62.34 42860.90 47824.31 2015-03-11 05:33:18.000 070 21215.69 62.33 42860.92 47824.36 2015-03-11 05:33:19.000 070 21215.77 62.31 42860.96 47824.39 2015-03-11 05:33:20.000 070 21215.88 62.29 42861.02 47824.45 2015-03-11 05:33:21.000 070 21216.00 62.22 42861.10 47824.57 2015-03-11 05:33:22.000 070 21216.10 62.17 42861.16 47824.66 2015-03-11 05:33:23.000 070 21216.23 62.11 42861.24 47824.79 2015-03-11 05:33:24.000 070 21216.28 62.09 42861.29 47824.87 2015-03-11 05:33:25.000 070 21216.34 62.12 42861.35 47824.98 2015-03-11 05:33:26.000 070 21216.35 62.14 42861.35 47825.03 2015-03-11 05:33:27.000 070 21216.39 62.15 42861.36 47825.07 2015-03-11 05:33:28.000 070 21216.43 62.14 42861.43 47825.08 2015-03-11 05:33:29.000 070 21216.46 62.14 42861.43 47825.11 2015-03-11 05:33:30.000 070 21216.48 62.11 42861.41 47825.14 2015-03-11 05:33:31.000 070 21216.50 62.08 42861.42 47825.16 2015-03-11 05:33:32.000 070 21216.52 62.05 42861.46 47825.20 2015-03-11 05:33:33.000 070 21216.53 62.00 42861.49 47825.22 2015-03-11 05:33:34.000 070 21216.53 61.97 42861.48 47825.25 2015-03-11 05:33:35.000 070 21216.55 61.93 42861.57 47825.29 2015-03-11 05:33:36.000 070 21216.55 61.93 42861.57 47825.32 2015-03-11 05:33:37.000 070 21216.53 61.93 42861.58 47825.30 2015-03-11 05:33:38.000 070 21216.51 61.93 42861.57 47825.29 2015-03-11 05:33:39.000 070 21216.51 61.88 42861.56 47825.30 2015-03-11 05:33:40.000 070 21216.48 61.84 42861.58 47825.28 2015-03-11 05:33:41.000 070 21216.49 61.79 42861.62 47825.30 2015-03-11 05:33:42.000 070 21216.50 61.77 42861.61 47825.31 2015-03-11 05:33:43.000 070 21216.50 61.73 42861.63 47825.35 2015-03-11 05:33:44.000 070 21216.53 61.69 42861.65 47825.36 2015-03-11 05:33:45.000 070 21216.55 61.65 42861.71 47825.38 2015-03-11 05:33:46.000 070 21216.52 61.62 42861.72 47825.40 2015-03-11 05:33:47.000 070 21216.49 61.61 42861.73 47825.42 2015-03-11 05:33:48.000 070 21216.49 61.61 42861.73 47825.42 2015-03-11 05:33:49.000 070 21216.48 61.60 42861.75 47825.45 2015-03-11 05:33:50.000 070 21216.48 61.56 42861.79 47825.47 2015-03-11 05:33:51.000 070 21216.47 61.55 42861.77 47825.46 2015-03-11 05:33:52.000 070 21216.44 61.54 42861.80 47825.49 2015-03-11 05:33:53.000 070 21216.44 61.53 42861.81 47825.49 2015-03-11 05:33:54.000 070 21216.40 61.55 42861.82 47825.52 2015-03-11 05:33:55.000 070 21216.39 61.56 42861.85 47825.49 2015-03-11 05:33:56.000 070 21216.37 61.57 42861.86 47825.49 2015-03-11 05:33:57.000 070 21216.33 61.56 42861.89 47825.48 2015-03-11 05:33:58.000 070 21216.31 61.54 42861.87 47825.48 2015-03-11 05:33:59.000 070 21216.28 61.53 42861.90 47825.47 2015-03-11 05:34:00.000 070 21216.24 61.56 42861.92 47825.47 2015-03-11 05:34:01.000 070 21216.23 61.58 42861.89 47825.46 2015-03-11 05:34:02.000 070 21216.19 61.61 42861.90 47825.44 2015-03-11 05:34:03.000 070 21216.17 61.66 42861.90 47825.43 2015-03-11 05:34:04.000 070 21216.12 61.70 42861.87 47825.43 2015-03-11 05:34:05.000 070 21216.07 61.74 42861.84 47825.41 2015-03-11 05:34:06.000 070 21216.07 61.81 42861.85 47825.36 2015-03-11 05:34:07.000 070 21216.05 61.86 42861.82 47825.32 2015-03-11 05:34:08.000 070 21216.02 61.91 42861.79 47825.29 2015-03-11 05:34:09.000 070 21216.02 61.90 42861.75 47825.25 2015-03-11 05:34:10.000 070 21216.01 61.93 42861.74 47825.23 2015-03-11 05:34:11.000 070 21215.98 61.98 42861.76 47825.21 2015-03-11 05:34:12.000 070 21215.97 61.99 42861.73 47825.21 2015-03-11 05:34:13.000 070 21215.96 62.02 42861.72 47825.19 2015-03-11 05:34:14.000 070 21215.98 62.06 42861.70 47825.20 2015-03-11 05:34:15.000 070 21216.02 62.05 42861.70 47825.18 2015-03-11 05:34:16.000 070 21216.01 62.05 42861.71 47825.19 2015-03-11 05:34:17.000 070 21215.99 62.07 42861.72 47825.19 2015-03-11 05:34:18.000 070 21215.99 62.08 42861.71 47825.22 2015-03-11 05:34:19.000 070 21215.97 62.10 42861.72 47825.22 2015-03-11 05:34:20.000 070 21215.99 62.09 42861.77 47825.21 2015-03-11 05:34:21.000 070 21215.94 62.07 42861.75 47825.20 2015-03-11 05:34:22.000 070 21215.95 62.10 42861.78 47825.24 2015-03-11 05:34:23.000 070 21215.98 62.10 42861.81 47825.24 2015-03-11 05:34:24.000 070 21215.98 62.11 42861.85 47825.25 2015-03-11 05:34:25.000 070 21215.94 62.12 42861.82 47825.25 2015-03-11 05:34:26.000 070 21215.91 62.15 42861.80 47825.24 2015-03-11 05:34:27.000 070 21215.87 62.18 42861.79 47825.21 2015-03-11 05:34:28.000 070 21215.84 62.22 42861.76 47825.16 2015-03-11 05:34:29.000 070 21215.81 62.28 42861.73 47825.14 2015-03-11 05:34:30.000 070 21215.79 62.32 42861.74 47825.13 2015-03-11 05:34:31.000 070 21215.80 62.33 42861.71 47825.11 2015-03-11 05:34:32.000 070 21215.79 62.35 42861.68 47825.10 2015-03-11 05:34:33.000 070 21215.78 62.36 42861.67 47825.06 2015-03-11 05:34:34.000 070 21215.79 62.40 42861.65 47825.06 2015-03-11 05:34:35.000 070 21215.80 62.41 42861.64 47825.06 2015-03-11 05:34:36.000 070 21215.80 62.48 42861.65 47825.11 2015-03-11 05:34:37.000 070 21215.83 62.54 42861.65 47825.06 2015-03-11 05:34:38.000 070 21215.82 62.64 42861.66 47825.06 2015-03-11 05:34:39.000 070 21215.80 62.67 42861.64 47825.08 2015-03-11 05:34:40.000 070 21215.80 62.72 42861.62 47825.03 2015-03-11 05:34:41.000 070 21215.76 62.77 42861.60 47825.00 2015-03-11 05:34:42.000 070 21215.78 62.81 42861.60 47824.99 2015-03-11 05:34:43.000 070 21215.77 62.85 42861.59 47825.01 2015-03-11 05:34:44.000 070 21215.77 62.87 42861.64 47824.99 2015-03-11 05:34:45.000 070 21215.79 62.87 42861.64 47825.00 2015-03-11 05:34:46.000 070 21215.80 62.90 42861.65 47825.01 2015-03-11 05:34:47.000 070 21215.85 62.92 42861.61 47825.00 2015-03-11 05:34:48.000 070 21215.85 62.96 42861.58 47825.03 2015-03-11 05:34:49.000 070 21215.88 63.01 42861.57 47825.02 2015-03-11 05:34:50.000 070 21215.87 63.08 42861.55 47825.00 2015-03-11 05:34:51.000 070 21215.88 63.12 42861.52 47825.02 2015-03-11 05:34:52.000 070 21215.89 63.11 42861.52 47824.97 2015-03-11 05:34:53.000 070 21215.90 63.11 42861.52 47824.98 2015-03-11 05:34:54.000 070 21215.94 63.10 42861.51 47825.00 2015-03-11 05:34:55.000 070 21215.98 63.13 42861.48 47825.01 2015-03-11 05:34:56.000 070 21215.96 63.13 42861.48 47824.99 2015-03-11 05:34:57.000 070 21215.97 63.12 42861.52 47824.97 2015-03-11 05:34:58.000 070 21215.95 63.11 42861.51 47825.00 2015-03-11 05:34:59.000 070 21215.97 63.16 42861.54 47825.00 2015-03-11 05:35:00.000 070 21215.98 63.20 42861.53 47825.00 2015-03-11 05:35:01.000 070 21216.00 63.17 42861.51 47824.98 2015-03-11 05:35:02.000 070 21216.02 63.17 42861.50 47825.03 2015-03-11 05:35:03.000 070 21216.04 63.16 42861.52 47825.03 2015-03-11 05:35:04.000 070 21216.08 63.15 42861.51 47825.03 2015-03-11 05:35:05.000 070 21216.11 63.12 42861.52 47825.07 2015-03-11 05:35:06.000 070 21216.09 63.13 42861.53 47825.10 2015-03-11 05:35:07.000 070 21216.10 63.14 42861.54 47825.11 2015-03-11 05:35:08.000 070 21216.10 63.18 42861.54 47825.10 2015-03-11 05:35:09.000 070 21216.10 63.20 42861.53 47825.08 2015-03-11 05:35:10.000 070 21216.09 63.20 42861.55 47825.09 2015-03-11 05:35:11.000 070 21216.13 63.20 42861.52 47825.09 2015-03-11 05:35:12.000 070 21216.14 63.19 42861.50 47825.09 2015-03-11 05:35:13.000 070 21216.13 63.19 42861.49 47825.09 2015-03-11 05:35:14.000 070 21216.11 63.26 42861.47 47825.08 2015-03-11 05:35:15.000 070 21216.06 63.35 42861.43 47825.05 2015-03-11 05:35:16.000 070 21216.00 63.43 42861.39 47824.97 2015-03-11 05:35:17.000 070 21215.93 63.43 42861.33 47824.92 2015-03-11 05:35:18.000 070 21215.90 63.43 42861.31 47824.87 2015-03-11 05:35:19.000 070 21215.89 63.44 42861.31 47824.84 2015-03-11 05:35:20.000 070 21215.86 63.46 42861.30 47824.82 2015-03-11 05:35:21.000 070 21215.84 63.51 42861.31 47824.81 2015-03-11 05:35:22.000 070 21215.86 63.57 42861.32 47824.81 2015-03-11 05:35:23.000 070 21215.86 63.61 42861.32 47824.79 2015-03-11 05:35:24.000 070 21215.84 63.64 42861.26 47824.78 2015-03-11 05:35:25.000 070 21215.82 63.71 42861.24 47824.73 2015-03-11 05:35:26.000 070 21215.77 63.78 42861.22 47824.72 2015-03-11 05:35:27.000 070 21215.71 63.87 42861.17 47824.67 2015-03-11 05:35:28.000 070 21215.67 64.02 42861.10 47824.58 2015-03-11 05:35:29.000 070 21215.65 64.13 42861.01 47824.52 2015-03-11 05:35:30.000 070 21215.65 64.15 42860.99 47824.43 2015-03-11 05:35:31.000 070 21215.67 64.19 42860.96 47824.38 2015-03-11 05:35:32.000 070 21215.68 64.28 42860.91 47824.37 2015-03-11 05:35:33.000 070 21215.67 64.32 42860.92 47824.39 2015-03-11 05:35:34.000 070 21215.70 64.37 42860.92 47824.38 2015-03-11 05:35:35.000 070 21215.74 64.43 42860.92 47824.37 2015-03-11 05:35:36.000 070 21215.73 64.50 42860.90 47824.39 2015-03-11 05:35:37.000 070 21215.75 64.53 42860.89 47824.36 2015-03-11 05:35:38.000 070 21215.77 64.59 42860.89 47824.39 2015-03-11 05:35:39.000 070 21215.75 64.64 42860.85 47824.35 2015-03-11 05:35:40.000 070 21215.74 64.66 42860.86 47824.33 2015-03-11 05:35:41.000 070 21215.73 64.71 42860.86 47824.32 2015-03-11 05:35:42.000 070 21215.70 64.75 42860.82 47824.32 2015-03-11 05:35:43.000 070 21215.69 64.77 42860.83 47824.29 2015-03-11 05:35:44.000 070 21215.69 64.75 42860.81 47824.31 2015-03-11 05:35:45.000 070 21215.72 64.74 42860.82 47824.27 2015-03-11 05:35:46.000 070 21215.69 64.77 42860.86 47824.30 2015-03-11 05:35:47.000 070 21215.68 64.78 42860.84 47824.28 2015-03-11 05:35:48.000 070 21215.70 64.77 42860.82 47824.29 2015-03-11 05:35:49.000 070 21215.72 64.77 42860.82 47824.29 2015-03-11 05:35:50.000 070 21215.71 64.74 42860.82 47824.28 2015-03-11 05:35:51.000 070 21215.71 64.74 42860.83 47824.28 2015-03-11 05:35:52.000 070 21215.70 64.73 42860.84 47824.29 2015-03-11 05:35:53.000 070 21215.70 64.72 42860.83 47824.31 2015-03-11 05:35:54.000 070 21215.67 64.69 42860.82 47824.31 2015-03-11 05:35:55.000 070 21215.66 64.66 42860.87 47824.30 2015-03-11 05:35:56.000 070 21215.67 64.66 42860.87 47824.28 2015-03-11 05:35:57.000 070 21215.60 64.67 42860.85 47824.28 2015-03-11 05:35:58.000 070 21215.56 64.69 42860.88 47824.26 2015-03-11 05:35:59.000 070 21215.57 64.71 42860.86 47824.27 2015-03-11 05:36:00.000 070 21215.57 64.76 42860.86 47824.24 2015-03-11 05:36:01.000 070 21215.52 64.81 42860.87 47824.23 2015-03-11 05:36:02.000 070 21215.50 64.87 42860.85 47824.23 2015-03-11 05:36:03.000 070 21215.47 64.92 42860.78 47824.19 2015-03-11 05:36:04.000 070 21215.47 65.00 42860.77 47824.17 2015-03-11 05:36:05.000 070 21215.44 65.09 42860.75 47824.12 2015-03-11 05:36:06.000 070 21215.40 65.16 42860.71 47824.08 2015-03-11 05:36:07.000 070 21215.40 65.22 42860.68 47824.04 2015-03-11 05:36:08.000 070 21215.41 65.25 42860.62 47824.00 2015-03-11 05:36:09.000 070 21215.41 65.29 42860.60 47823.97 2015-03-11 05:36:10.000 070 21215.39 65.29 42860.58 47823.94 2015-03-11 05:36:11.000 070 21215.41 65.30 42860.57 47823.93 2015-03-11 05:36:12.000 070 21215.42 65.31 42860.57 47823.94 2015-03-11 05:36:13.000 070 21215.42 65.35 42860.59 47823.93 2015-03-11 05:36:14.000 070 21215.41 65.34 42860.58 47823.94 2015-03-11 05:36:15.000 070 21215.38 65.34 42860.59 47823.92 2015-03-11 05:36:16.000 070 21215.43 65.31 42860.60 47823.94 2015-03-11 05:36:17.000 070 21215.43 65.28 42860.60 47823.93 2015-03-11 05:36:18.000 070 21215.43 65.27 42860.61 47823.96 2015-03-11 05:36:19.000 070 21215.43 65.23 42860.62 47823.96 2015-03-11 05:36:20.000 070 21215.44 65.23 42860.67 47823.98 2015-03-11 05:36:21.000 070 21215.43 65.24 42860.65 47824.00 2015-03-11 05:36:22.000 070 21215.46 65.20 42860.65 47824.00 2015-03-11 05:36:23.000 070 21215.44 65.20 42860.65 47824.00 2015-03-11 05:36:24.000 070 21215.40 65.21 42860.66 47823.97 2015-03-11 05:36:25.000 070 21215.37 65.22 42860.67 47823.99 2015-03-11 05:36:26.000 070 21215.35 65.20 42860.67 47823.97 2015-03-11 05:36:27.000 070 21215.35 65.15 42860.64 47823.95 2015-03-11 05:36:28.000 070 21215.30 65.13 42860.65 47823.94 2015-03-11 05:36:29.000 070 21215.28 65.10 42860.65 47823.96 2015-03-11 05:36:30.000 070 21215.31 65.07 42860.67 47823.97 2015-03-11 05:36:31.000 070 21215.32 65.07 42860.70 47823.97 2015-03-11 05:36:32.000 070 21215.31 65.08 42860.71 47823.97 2015-03-11 05:36:33.000 070 21215.30 65.11 42860.69 47824.01 2015-03-11 05:36:34.000 070 21215.30 65.11 42860.68 47823.99 2015-03-11 05:36:35.000 070 21215.30 65.10 42860.72 47824.00 2015-03-11 05:36:36.000 070 21215.32 65.10 42860.71 47824.01 2015-03-11 05:36:37.000 070 21215.33 65.06 42860.76 47824.01 2015-03-11 05:36:38.000 070 21215.32 65.08 42860.75 47824.02 2015-03-11 05:36:39.000 070 21215.30 65.11 42860.78 47824.05 2015-03-11 05:36:40.000 070 21215.27 65.13 42860.77 47824.03 2015-03-11 05:36:41.000 070 21215.26 65.16 42860.77 47824.04 2015-03-11 05:36:42.000 070 21215.28 65.19 42860.75 47824.03 2015-03-11 05:36:43.000 070 21215.25 65.19 42860.76 47823.99 2015-03-11 05:36:44.000 070 21215.20 65.19 42860.80 47824.00 2015-03-11 05:36:45.000 070 21215.20 65.16 42860.77 47823.97 2015-03-11 05:36:46.000 070 21215.23 65.13 42860.78 47824.02 2015-03-11 05:36:47.000 070 21215.20 65.08 42860.82 47824.01 2015-03-11 05:36:48.000 070 21215.22 65.10 42860.86 47824.05 2015-03-11 05:36:49.000 070 21215.21 65.08 42860.88 47824.09 2015-03-11 05:36:50.000 070 21215.24 65.04 42860.90 47824.10 2015-03-11 05:36:51.000 070 21215.22 65.02 42860.90 47824.13 2015-03-11 05:36:52.000 070 21215.22 64.99 42860.97 47824.18 2015-03-11 05:36:53.000 070 21215.21 64.98 42860.98 47824.17 2015-03-11 05:36:54.000 070 21215.23 64.99 42861.01 47824.19 2015-03-11 05:36:55.000 070 21215.22 64.94 42861.06 47824.21 2015-03-11 05:36:56.000 070 21215.21 64.91 42861.08 47824.26 2015-03-11 05:36:57.000 070 21215.23 64.88 42861.10 47824.27 2015-03-11 05:36:58.000 070 21215.21 64.87 42861.11 47824.30 2015-03-11 05:36:59.000 070 21215.23 64.87 42861.11 47824.31 2015-03-11 05:37:00.000 070 21215.21 64.87 42861.11 47824.32 2015-03-11 05:37:01.000 070 21215.17 64.90 42861.11 47824.29 2015-03-11 05:37:02.000 070 21215.15 64.85 42861.07 47824.28 2015-03-11 05:37:03.000 070 21215.14 64.80 42861.07 47824.26 2015-03-11 05:37:04.000 070 21215.15 64.75 42861.07 47824.24 2015-03-11 05:37:05.000 070 21215.18 64.71 42861.10 47824.27 2015-03-11 05:37:06.000 070 21215.19 64.70 42861.11 47824.27 2015-03-11 05:37:07.000 070 21215.15 64.67 42861.14 47824.27 2015-03-11 05:37:08.000 070 21215.12 64.66 42861.16 47824.28 2015-03-11 05:37:09.000 070 21215.15 64.66 42861.18 47824.32 2015-03-11 05:37:10.000 070 21215.11 64.66 42861.15 47824.28 2015-03-11 05:37:11.000 070 21215.09 64.66 42861.11 47824.25 2015-03-11 05:37:12.000 070 21215.09 64.65 42861.08 47824.26 2015-03-11 05:37:13.000 070 21215.07 64.61 42861.03 47824.20 2015-03-11 05:37:14.000 070 21215.04 64.55 42861.03 47824.20 2015-03-11 05:37:15.000 070 21215.03 64.45 42861.07 47824.19 2015-03-11 05:37:16.000 070 21215.06 64.40 42861.07 47824.19 2015-03-11 05:37:17.000 070 21215.07 64.34 42861.06 47824.21 2015-03-11 05:37:18.000 070 21215.09 64.32 42861.07 47824.20 2015-03-11 05:37:19.000 070 21215.08 64.28 42861.07 47824.23 2015-03-11 05:37:20.000 070 21215.07 64.24 42861.07 47824.25 2015-03-11 05:37:21.000 070 21215.06 64.23 42861.05 47824.21 2015-03-11 05:37:22.000 070 21215.08 64.21 42861.05 47824.22 2015-03-11 05:37:23.000 070 21215.11 64.23 42861.03 47824.20 2015-03-11 05:37:24.000 070 21215.14 64.26 42860.98 47824.23 2015-03-11 05:37:25.000 070 21215.16 64.29 42860.96 47824.21 2015-03-11 05:37:26.000 070 21215.18 64.28 42861.00 47824.22 2015-03-11 05:37:27.000 070 21215.19 64.29 42861.03 47824.21 2015-03-11 05:37:28.000 070 21215.23 64.31 42861.00 47824.20 2015-03-11 05:37:29.000 070 21215.26 64.28 42861.02 47824.24 2015-03-11 05:37:30.000 070 21215.29 64.29 42861.05 47824.24 2015-03-11 05:37:31.000 070 21215.32 64.29 42861.07 47824.29 2015-03-11 05:37:32.000 070 21215.33 64.29 42861.08 47824.31 2015-03-11 05:37:33.000 070 21215.37 64.31 42861.11 47824.34 2015-03-11 05:37:34.000 070 21215.39 64.35 42861.10 47824.34 2015-03-11 05:37:35.000 070 21215.40 64.38 42861.11 47824.37 2015-03-11 05:37:36.000 070 21215.42 64.43 42861.11 47824.36 2015-03-11 05:37:37.000 070 21215.43 64.49 42861.09 47824.40 2015-03-11 05:37:38.000 070 21215.43 64.54 42861.06 47824.38 2015-03-11 05:37:39.000 070 21215.39 64.58 42861.04 47824.38 2015-03-11 05:37:40.000 070 21215.44 64.62 42861.04 47824.36 2015-03-11 05:37:41.000 070 21215.42 64.68 42861.03 47824.36 2015-03-11 05:37:42.000 070 21215.46 64.72 42861.04 47824.37 2015-03-11 05:37:43.000 070 21215.46 64.75 42861.04 47824.34 2015-03-11 05:37:44.000 070 21215.43 64.78 42861.00 47824.34 2015-03-11 05:37:45.000 070 21215.42 64.82 42860.99 47824.32 2015-03-11 05:37:46.000 070 21215.38 64.89 42861.02 47824.33 2015-03-11 05:37:47.000 070 21215.37 64.93 42861.00 47824.32 2015-03-11 05:37:48.000 070 21215.39 64.97 42860.96 47824.31 2015-03-11 05:37:49.000 070 21215.34 64.97 42860.96 47824.31 2015-03-11 05:37:50.000 070 21215.30 65.01 42860.98 47824.31 2015-03-11 05:37:51.000 070 21215.23 65.04 42860.95 47824.24 2015-03-11 05:37:52.000 070 21215.19 65.06 42860.92 47824.19 2015-03-11 05:37:53.000 070 21215.14 65.06 42860.90 47824.16 2015-03-11 05:37:54.000 070 21215.11 65.04 42860.87 47824.12 2015-03-11 05:37:55.000 070 21215.08 65.00 42860.87 47824.09 2015-03-11 05:37:56.000 070 21215.04 64.98 42860.91 47824.07 2015-03-11 05:37:57.000 070 21215.03 64.98 42860.89 47824.05 2015-03-11 05:37:58.000 070 21215.03 64.97 42860.88 47824.04 2015-03-11 05:37:59.000 070 21215.03 64.95 42860.92 47824.06 2015-03-11 05:38:00.000 070 21215.06 64.95 42860.92 47824.05 2015-03-11 05:38:01.000 070 21215.09 64.96 42860.90 47824.06 2015-03-11 05:38:02.000 070 21215.06 64.94 42860.89 47824.04 2015-03-11 05:38:03.000 070 21215.07 64.90 42860.90 47824.07 2015-03-11 05:38:04.000 070 21215.06 64.87 42860.89 47824.08 2015-03-11 05:38:05.000 070 21215.09 64.85 42860.93 47824.06 2015-03-11 05:38:06.000 070 21215.10 64.87 42860.95 47824.07 2015-03-11 05:38:07.000 070 21215.05 64.84 42860.92 47824.08 2015-03-11 05:38:08.000 070 21215.02 64.78 42860.92 47824.06 2015-03-11 05:38:09.000 070 21214.99 64.72 42860.91 47824.02 2015-03-11 05:38:10.000 070 21214.99 64.67 42860.92 47824.03 2015-03-11 05:38:11.000 070 21214.98 64.61 42860.90 47824.02 2015-03-11 05:38:12.000 070 21214.93 64.56 42860.89 47824.02 2015-03-11 05:38:13.000 070 21214.88 64.48 42860.91 47824.00 2015-03-11 05:38:14.000 070 21214.87 64.41 42860.94 47823.99 2015-03-11 05:38:15.000 070 21214.85 64.33 42860.94 47823.99 2015-03-11 05:38:16.000 070 21214.84 64.24 42860.93 47823.99 2015-03-11 05:38:17.000 070 21214.85 64.13 42860.94 47824.02 2015-03-11 05:38:18.000 070 21214.88 64.06 42861.00 47824.04 2015-03-11 05:38:19.000 070 21214.88 64.00 42861.01 47824.06 2015-03-11 05:38:20.000 070 21214.91 63.94 42861.02 47824.06 2015-03-11 05:38:21.000 070 21214.97 63.89 42861.04 47824.11 2015-03-11 05:38:22.000 070 21214.99 63.82 42861.08 47824.17 2015-03-11 05:38:23.000 070 21215.02 63.73 42861.12 47824.19 2015-03-11 05:38:24.000 070 21215.04 63.68 42861.14 47824.23 2015-03-11 05:38:25.000 070 21215.06 63.58 42861.17 47824.26 2015-03-11 05:38:26.000 070 21215.05 63.49 42861.19 47824.29 2015-03-11 05:38:27.000 070 21215.09 63.42 42861.23 47824.32 2015-03-11 05:38:28.000 070 21215.12 63.36 42861.24 47824.36 2015-03-11 05:38:29.000 070 21215.13 63.30 42861.27 47824.39 2015-03-11 05:38:30.000 070 21215.09 63.22 42861.30 47824.41 2015-03-11 05:38:31.000 070 21215.10 63.13 42861.32 47824.42 2015-03-11 05:38:32.000 070 21215.10 63.11 42861.34 47824.45 2015-03-11 05:38:33.000 070 21215.05 63.09 42861.35 47824.45 2015-03-11 05:38:34.000 070 21215.02 63.05 42861.35 47824.45 2015-03-11 05:38:35.000 070 21215.03 63.03 42861.36 47824.45 2015-03-11 05:38:36.000 070 21215.01 63.02 42861.37 47824.44 2015-03-11 05:38:37.000 070 21214.99 63.01 42861.39 47824.45 2015-03-11 05:38:38.000 070 21214.96 63.05 42861.37 47824.44 2015-03-11 05:38:39.000 070 21214.97 63.09 42861.37 47824.41 2015-03-11 05:38:40.000 070 21214.97 63.11 42861.35 47824.43 2015-03-11 05:38:41.000 070 21215.03 63.14 42861.36 47824.45 2015-03-11 05:38:42.000 070 21215.06 63.15 42861.37 47824.45 2015-03-11 05:38:43.000 070 21215.10 63.16 42861.42 47824.47 2015-03-11 05:38:44.000 070 21215.12 63.22 42861.44 47824.51 2015-03-11 05:38:45.000 070 21215.18 63.30 42861.45 47824.52 2015-03-11 05:38:46.000 070 21215.23 63.35 42861.45 47824.58 2015-03-11 05:38:47.000 070 21215.19 63.38 42861.46 47824.60 2015-03-11 05:38:48.000 070 21215.16 63.43 42861.52 47824.62 2015-03-11 05:38:49.000 070 21215.09 63.51 42861.53 47824.62 2015-03-11 05:38:50.000 070 21215.03 63.60 42861.53 47824.63 2015-03-11 05:38:51.000 070 21214.97 63.71 42861.53 47824.59 2015-03-11 05:38:52.000 070 21214.89 63.84 42861.53 47824.57 2015-03-11 05:38:53.000 070 21214.82 63.97 42861.46 47824.51 2015-03-11 05:38:54.000 070 21214.79 64.06 42861.46 47824.45 2015-03-11 05:38:55.000 070 21214.77 64.14 42861.44 47824.42 2015-03-11 05:38:56.000 070 21214.74 64.22 42861.38 47824.37 2015-03-11 05:38:57.000 070 21214.74 64.29 42861.35 47824.35 2015-03-11 05:38:58.000 070 21214.71 64.34 42861.37 47824.30 2015-03-11 05:38:59.000 070 21214.69 64.38 42861.32 47824.29 2015-03-11 05:39:00.000 070 21214.71 64.44 42861.30 47824.29 2015-03-11 05:39:01.000 070 21214.71 64.52 42861.31 47824.25 2015-03-11 05:39:02.000 070 21214.66 64.60 42861.25 47824.24 2015-03-11 05:39:03.000 070 21214.64 64.67 42861.21 47824.19 2015-03-11 05:39:04.000 070 21214.62 64.75 42861.20 47824.16 2015-03-11 05:39:05.000 070 21214.58 64.78 42861.18 47824.12 2015-03-11 05:39:06.000 070 21214.52 64.83 42861.14 47824.09 2015-03-11 05:39:07.000 070 21214.50 64.84 42861.11 47824.04 2015-03-11 05:39:08.000 070 21214.47 64.85 42861.08 47824.03 2015-03-11 05:39:09.000 070 21214.43 64.87 42861.07 47823.97 2015-03-11 05:39:10.000 070 21214.39 64.87 42861.07 47823.95 2015-03-11 05:39:11.000 070 21214.37 64.87 42861.03 47823.91 2015-03-11 05:39:12.000 070 21214.36 64.87 42861.03 47823.87 2015-03-11 05:39:13.000 070 21214.38 64.87 42861.05 47823.88 2015-03-11 05:39:14.000 070 21214.39 64.87 42861.02 47823.88 2015-03-11 05:39:15.000 070 21214.38 64.82 42861.03 47823.88 2015-03-11 05:39:16.000 070 21214.38 64.78 42861.02 47823.88 2015-03-11 05:39:17.000 070 21214.42 64.75 42861.01 47823.91 2015-03-11 05:39:18.000 070 21214.43 64.71 42861.04 47823.89 2015-03-11 05:39:19.000 070 21214.46 64.65 42861.08 47823.91 2015-03-11 05:39:20.000 070 21214.48 64.58 42861.09 47823.93 2015-03-11 05:39:21.000 070 21214.52 64.46 42861.08 47823.95 2015-03-11 05:39:22.000 070 21214.57 64.34 42861.11 47823.97 2015-03-11 05:39:23.000 070 21214.55 64.25 42861.14 47824.04 2015-03-11 05:39:24.000 070 21214.51 64.18 42861.15 47824.06 2015-03-11 05:39:25.000 070 21214.54 64.14 42861.17 47824.07 2015-03-11 05:39:26.000 070 21214.56 64.09 42861.17 47824.09 2015-03-11 05:39:27.000 070 21214.56 64.01 42861.18 47824.08 2015-03-11 05:39:28.000 070 21214.54 63.94 42861.16 47824.08 2015-03-11 05:39:29.000 070 21214.55 63.87 42861.12 47824.07 2015-03-11 05:39:30.000 070 21214.58 63.78 42861.17 47824.07 2015-03-11 05:39:31.000 070 21214.63 63.68 42861.18 47824.07 2015-03-11 05:39:32.000 070 21214.65 63.58 42861.22 47824.11 2015-03-11 05:39:33.000 070 21214.67 63.52 42861.20 47824.15 2015-03-11 05:39:34.000 070 21214.67 63.46 42861.19 47824.16 2015-03-11 05:39:35.000 070 21214.66 63.38 42861.19 47824.19 2015-03-11 05:39:36.000 070 21214.69 63.30 42861.22 47824.19 2015-03-11 05:39:37.000 070 21214.69 63.23 42861.23 47824.20 2015-03-11 05:39:38.000 070 21214.68 63.24 42861.22 47824.22 2015-03-11 05:39:39.000 070 21214.61 63.29 42861.20 47824.15 2015-03-11 05:39:40.000 070 21214.52 63.28 42861.12 47824.11 2015-03-11 05:39:41.000 070 21214.51 63.27 42861.04 47824.01 2015-03-11 05:39:42.000 070 21214.49 63.24 42861.02 47823.96 2015-03-11 05:39:43.000 070 21214.45 63.22 42861.02 47823.94 2015-03-11 05:39:44.000 070 21214.47 63.19 42861.00 47823.90 2015-03-11 05:39:45.000 070 21214.46 63.15 42860.96 47823.89 2015-03-11 05:39:46.000 070 21214.47 63.14 42860.96 47823.87 2015-03-11 05:39:47.000 070 21214.43 63.13 42860.97 47823.86 2015-03-11 05:39:48.000 070 21214.40 63.10 42860.94 47823.84 2015-03-11 05:39:49.000 070 21214.40 63.06 42860.92 47823.83 2015-03-11 05:39:50.000 070 21214.35 63.07 42860.92 47823.82 2015-03-11 05:39:51.000 070 21214.31 63.11 42860.92 47823.77 2015-03-11 05:39:52.000 070 21214.28 63.11 42860.91 47823.75 2015-03-11 05:39:53.000 070 21214.22 63.15 42860.90 47823.74 2015-03-11 05:39:54.000 070 21214.23 63.13 42860.91 47823.72 2015-03-11 05:39:55.000 070 21214.25 63.09 42860.95 47823.70 2015-03-11 05:39:56.000 070 21214.25 63.04 42860.98 47823.73 2015-03-11 05:39:57.000 070 21214.28 63.01 42861.08 47823.78 2015-03-11 05:39:58.000 070 21214.26 62.98 42861.10 47823.84 2015-03-11 05:39:59.000 070 21214.27 62.98 42861.13 47823.88 2015-03-11 05:40:00.000 070 21214.23 63.01 42861.18 47823.92 2015-03-11 05:40:01.000 070 21214.23 63.04 42861.21 47823.94 2015-03-11 05:40:02.000 070 21214.17 63.04 42861.19 47823.95 2015-03-11 05:40:03.000 070 21214.08 63.09 42861.20 47823.93 2015-03-11 05:40:04.000 070 21214.08 63.10 42861.23 47823.92 2015-03-11 05:40:05.000 070 21214.04 63.15 42861.28 47823.91 2015-03-11 05:40:06.000 070 21213.98 63.19 42861.26 47823.90 2015-03-11 05:40:07.000 070 21213.92 63.25 42861.26 47823.88 2015-03-11 05:40:08.000 070 21213.89 63.34 42861.22 47823.85 2015-03-11 05:40:09.000 070 21213.87 63.39 42861.20 47823.85 2015-03-11 05:40:10.000 070 21213.81 63.45 42861.15 47823.79 2015-03-11 05:40:11.000 070 21213.75 63.49 42861.16 47823.78 2015-03-11 05:40:12.000 070 21213.71 63.54 42861.15 47823.74 2015-03-11 05:40:13.000 070 21213.67 63.59 42861.14 47823.74 2015-03-11 05:40:14.000 070 21213.61 63.66 42861.14 47823.71 2015-03-11 05:40:15.000 070 21213.60 63.74 42861.12 47823.67 2015-03-11 05:40:16.000 070 21213.60 63.80 42861.11 47823.63 2015-03-11 05:40:17.000 070 21213.61 63.83 42861.09 47823.59 2015-03-11 05:40:18.000 070 21213.66 63.82 42861.07 47823.60 2015-03-11 05:40:19.000 070 21213.71 63.84 42861.11 47823.63 2015-03-11 05:40:20.000 070 21213.73 63.92 42861.13 47823.65 2015-03-11 05:40:21.000 070 21213.76 63.99 42861.14 47823.71 2015-03-11 05:40:22.000 070 21213.79 64.08 42861.15 47823.72 2015-03-11 05:40:23.000 070 21213.83 64.16 42861.14 47823.75 2015-03-11 05:40:24.000 070 21213.87 64.21 42861.18 47823.75 2015-03-11 05:40:25.000 070 21213.90 64.24 42861.17 47823.78 2015-03-11 05:40:26.000 070 21213.94 64.27 42861.17 47823.79 2015-03-11 05:40:27.000 070 21213.94 64.28 42861.15 47823.79 2015-03-11 05:40:28.000 070 21213.97 64.25 42861.15 47823.79 2015-03-11 05:40:29.000 070 21213.97 64.21 42861.16 47823.79 2015-03-11 05:40:30.000 070 21213.92 64.21 42861.15 47823.79 2015-03-11 05:40:31.000 070 21213.94 64.16 42861.15 47823.80 2015-03-11 05:40:32.000 070 21213.91 64.07 42861.18 47823.82 2015-03-11 05:40:33.000 070 21213.90 64.01 42861.19 47823.80 2015-03-11 05:40:34.000 070 21213.91 63.93 42861.21 47823.82 2015-03-11 05:40:35.000 070 21213.89 63.88 42861.23 47823.84 2015-03-11 05:40:36.000 070 21213.84 63.82 42861.25 47823.84 2015-03-11 05:40:37.000 070 21213.80 63.77 42861.25 47823.83 2015-03-11 05:40:38.000 070 21213.78 63.67 42861.29 47823.83 2015-03-11 05:40:39.000 070 21213.79 63.61 42861.33 47823.86 2015-03-11 05:40:40.000 070 21213.75 63.55 42861.32 47823.85 2015-03-11 05:40:41.000 070 21213.71 63.48 42861.32 47823.87 2015-03-11 05:40:42.000 070 21213.71 63.43 42861.35 47823.87 2015-03-11 05:40:43.000 070 21213.74 63.39 42861.36 47823.89 2015-03-11 05:40:44.000 070 21213.79 63.36 42861.37 47823.93 2015-03-11 05:40:45.000 070 21213.80 63.33 42861.35 47823.92 2015-03-11 05:40:46.000 070 21213.85 63.28 42861.34 47823.94 2015-03-11 05:40:47.000 070 21213.93 63.24 42861.35 47823.97 2015-03-11 05:40:48.000 070 21213.97 63.19 42861.34 47823.97 2015-03-11 05:40:49.000 070 21213.99 63.13 42861.35 47823.99 2015-03-11 05:40:50.000 070 21214.00 63.07 42861.34 47824.01 2015-03-11 05:40:51.000 070 21213.99 63.03 42861.37 47824.00 2015-03-11 05:40:52.000 070 21213.98 62.98 42861.39 47824.04 2015-03-11 05:40:53.000 070 21213.95 62.90 42861.40 47824.00 2015-03-11 05:40:54.000 070 21213.95 62.83 42861.44 47824.00 2015-03-11 05:40:55.000 070 21213.91 62.75 42861.43 47824.02 2015-03-11 05:40:56.000 070 21213.89 62.68 42861.45 47824.02 2015-03-11 05:40:57.000 070 21213.86 62.62 42861.42 47824.03 2015-03-11 05:40:58.000 070 21213.83 62.59 42861.44 47824.03 2015-03-11 05:40:59.000 070 21213.82 62.52 42861.47 47823.99 2015-03-11 05:41:00.000 070 21213.81 62.48 42861.46 47824.00 2015-03-11 05:41:01.000 070 21213.81 62.40 42861.43 47823.98 2015-03-11 05:41:02.000 070 21213.77 62.34 42861.42 47823.98 2015-03-11 05:41:03.000 070 21213.77 62.28 42861.47 47823.99 2015-03-11 05:41:04.000 070 21213.77 62.26 42861.45 47823.98 2015-03-11 05:41:05.000 070 21213.77 62.26 42861.42 47823.99 2015-03-11 05:41:06.000 070 21213.77 62.27 42861.42 47823.98 2015-03-11 05:41:07.000 070 21213.76 62.31 42861.42 47823.99 2015-03-11 05:41:08.000 070 21213.77 62.32 42861.41 47823.98 2015-03-11 05:41:09.000 070 21213.78 62.36 42861.41 47823.94 2015-03-11 05:41:10.000 070 21213.80 62.40 42861.41 47823.94 2015-03-11 05:41:11.000 070 21213.82 62.42 42861.42 47823.93 2015-03-11 05:41:12.000 070 21213.79 62.46 42861.37 47823.94 2015-03-11 05:41:13.000 070 21213.76 62.48 42861.37 47823.91 2015-03-11 05:41:14.000 070 21213.79 62.50 42861.39 47823.91 2015-03-11 05:41:15.000 070 21213.76 62.52 42861.40 47823.91 2015-03-11 05:41:16.000 070 21213.72 62.53 42861.40 47823.92 2015-03-11 05:41:17.000 070 21213.68 62.57 42861.39 47823.91 2015-03-11 05:41:18.000 070 21213.65 62.59 42861.43 47823.90 2015-03-11 05:41:19.000 070 21213.61 62.61 42861.41 47823.90 2015-03-11 05:41:20.000 070 21213.56 62.62 42861.45 47823.90 2015-03-11 05:41:21.000 070 21213.53 62.65 42861.49 47823.89 2015-03-11 05:41:22.000 070 21213.51 62.64 42861.46 47823.88 2015-03-11 05:41:23.000 070 21213.50 62.66 42861.50 47823.88 2015-03-11 05:41:24.000 070 21213.50 62.67 42861.52 47823.89 2015-03-11 05:41:25.000 070 21213.51 62.68 42861.52 47823.90 2015-03-11 05:41:26.000 070 21213.50 62.72 42861.53 47823.92 2015-03-11 05:41:27.000 070 21213.50 62.75 42861.56 47823.94 2015-03-11 05:41:28.000 070 21213.51 62.76 42861.57 47823.94 2015-03-11 05:41:29.000 070 21213.50 62.77 42861.55 47823.95 2015-03-11 05:41:30.000 070 21213.48 62.80 42861.58 47823.94 2015-03-11 05:41:31.000 070 21213.52 62.83 42861.56 47823.95 2015-03-11 05:41:32.000 070 21213.49 62.84 42861.54 47823.94 2015-03-11 05:41:33.000 070 21213.48 62.84 42861.56 47823.94 2015-03-11 05:41:34.000 070 21213.49 62.86 42861.54 47823.95 2015-03-11 05:41:35.000 070 21213.49 62.87 42861.52 47823.96 2015-03-11 05:41:36.000 070 21213.46 62.88 42861.55 47823.94 2015-03-11 05:41:37.000 070 21213.44 62.93 42861.55 47823.95 2015-03-11 05:41:38.000 070 21213.43 62.99 42861.49 47823.94 2015-03-11 05:41:39.000 070 21213.43 63.05 42861.50 47823.92 2015-03-11 05:41:40.000 070 21213.46 63.09 42861.51 47823.88 2015-03-11 05:41:41.000 070 21213.47 63.06 42861.47 47823.89 2015-03-11 05:41:42.000 070 21213.52 63.08 42861.48 47823.89 2015-03-11 05:41:43.000 070 21213.52 63.11 42861.50 47823.93 2015-03-11 05:41:44.000 070 21213.55 63.12 42861.50 47823.93 2015-03-11 05:41:45.000 070 21213.57 63.11 42861.53 47823.98 2015-03-11 05:41:46.000 070 21213.60 63.10 42861.56 47824.00 2015-03-11 05:41:47.000 070 21213.60 63.09 42861.57 47824.02 2015-03-11 05:41:48.000 070 21213.59 63.06 42861.62 47824.04 2015-03-11 05:41:49.000 070 21213.59 63.10 42861.64 47824.06 2015-03-11 05:41:50.000 070 21213.58 63.09 42861.67 47824.10 2015-03-11 05:41:51.000 070 21213.56 63.11 42861.71 47824.12 2015-03-11 05:41:52.000 070 21213.54 63.14 42861.71 47824.14 2015-03-11 05:41:53.000 070 21213.49 63.14 42861.73 47824.12 2015-03-11 05:41:54.000 070 21213.46 63.14 42861.71 47824.10 2015-03-11 05:41:55.000 070 21213.44 63.13 42861.74 47824.13 2015-03-11 05:41:56.000 070 21213.46 63.11 42861.73 47824.11 2015-03-11 05:41:57.000 070 21213.42 63.08 42861.77 47824.09 2015-03-11 05:41:58.000 070 21213.41 63.12 42861.78 47824.11 2015-03-11 05:41:59.000 070 21213.46 63.09 42861.78 47824.12 2015-03-11 05:42:00.000 070 21213.45 63.07 42861.78 47824.12 2015-03-11 05:42:01.000 070 21213.46 63.08 42861.81 47824.13 2015-03-11 05:42:02.000 070 21213.46 63.12 42861.79 47824.15 2015-03-11 05:42:03.000 070 21213.48 63.12 42861.78 47824.15 2015-03-11 05:42:04.000 070 21213.49 63.12 42861.82 47824.16 2015-03-11 05:42:05.000 070 21213.50 63.12 42861.82 47824.16 2015-03-11 05:42:06.000 070 21213.51 63.10 42861.80 47824.18 2015-03-11 05:42:07.000 070 21213.50 63.09 42861.80 47824.18 2015-03-11 05:42:08.000 070 21213.48 63.09 42861.81 47824.17 2015-03-11 05:42:09.000 070 21213.45 63.10 42861.83 47824.15 2015-03-11 05:42:10.000 070 21213.47 63.08 42861.82 47824.20 2015-03-11 05:42:11.000 070 21213.48 63.05 42861.82 47824.17 2015-03-11 05:42:12.000 070 21213.46 63.05 42861.81 47824.16 2015-03-11 05:42:13.000 070 21213.44 63.05 42861.81 47824.20 2015-03-11 05:42:14.000 070 21213.45 63.04 42861.84 47824.15 2015-03-11 05:42:15.000 070 21213.46 63.05 42861.85 47824.17 2015-03-11 05:42:16.000 070 21213.44 63.02 42861.85 47824.17 2015-03-11 05:42:17.000 070 21213.42 63.01 42861.87 47824.17 2015-03-11 05:42:18.000 070 21213.43 63.00 42861.86 47824.18 2015-03-11 05:42:19.000 070 21213.42 63.01 42861.84 47824.17 2015-03-11 05:42:20.000 070 21213.42 63.01 42861.85 47824.19 2015-03-11 05:42:21.000 070 21213.46 63.05 42861.86 47824.18 2015-03-11 05:42:22.000 070 21213.49 63.07 42861.87 47824.20 2015-03-11 05:42:23.000 070 21213.49 63.10 42861.85 47824.20 2015-03-11 05:42:24.000 070 21213.52 63.14 42861.83 47824.22 2015-03-11 05:42:25.000 070 21213.60 63.13 42861.83 47824.22 2015-03-11 05:42:26.000 070 21213.63 63.14 42861.83 47824.27 2015-03-11 05:42:27.000 070 21213.66 63.18 42861.77 47824.25 2015-03-11 05:42:28.000 070 21213.69 63.17 42861.79 47824.24 2015-03-11 05:42:29.000 070 21213.68 63.17 42861.82 47824.26 2015-03-11 05:42:30.000 070 21213.67 63.18 42861.75 47824.26 2015-03-11 05:42:31.000 070 21213.69 63.13 42861.78 47824.27 2015-03-11 05:42:32.000 070 21213.72 63.07 42861.79 47824.26 2015-03-11 05:42:33.000 070 21213.75 63.06 42861.79 47824.28 2015-03-11 05:42:34.000 070 21213.77 63.03 42861.81 47824.27 2015-03-11 05:42:35.000 070 21213.76 63.01 42861.85 47824.29 2015-03-11 05:42:36.000 070 21213.77 63.03 42861.84 47824.33 2015-03-11 05:42:37.000 070 21213.73 63.04 42861.83 47824.33 2015-03-11 05:42:38.000 070 21213.73 63.11 42861.77 47824.29 2015-03-11 05:42:39.000 070 21213.72 63.14 42861.75 47824.27 2015-03-11 05:42:40.000 070 21213.71 63.20 42861.68 47824.22 2015-03-11 05:42:41.000 070 21213.73 63.28 42861.62 47824.15 2015-03-11 05:42:42.000 070 21213.71 63.33 42861.57 47824.10 2015-03-11 05:42:43.000 070 21213.71 63.36 42861.48 47824.05 2015-03-11 05:42:44.000 070 21213.75 63.41 42861.46 47823.99 2015-03-11 05:42:45.000 070 21213.77 63.44 42861.42 47823.99 2015-03-11 05:42:46.000 070 21213.75 63.48 42861.37 47823.96 2015-03-11 05:42:47.000 070 21213.78 63.46 42861.33 47823.92 2015-03-11 05:42:48.000 070 21213.84 63.45 42861.32 47823.96 2015-03-11 05:42:49.000 070 21213.87 63.45 42861.33 47823.94 2015-03-11 05:42:50.000 070 21213.90 63.49 42861.34 47823.96 2015-03-11 05:42:51.000 070 21213.89 63.53 42861.34 47823.96 2015-03-11 05:42:52.000 070 21213.87 63.59 42861.33 47823.93 2015-03-11 05:42:53.000 070 21213.88 63.62 42861.31 47823.93 2015-03-11 05:42:54.000 070 21213.91 63.61 42861.29 47823.91 2015-03-11 05:42:55.000 070 21213.89 63.63 42861.27 47823.90 2015-03-11 05:42:56.000 070 21213.92 63.63 42861.27 47823.92 2015-03-11 05:42:57.000 070 21213.95 63.61 42861.29 47823.94 2015-03-11 05:42:58.000 070 21213.99 63.61 42861.34 47823.97 2015-03-11 05:42:59.000 070 21214.01 63.64 42861.37 47824.00 2015-03-11 05:43:00.000 070 21214.03 63.64 42861.40 47824.06 2015-03-11 05:43:01.000 070 21214.07 63.71 42861.41 47824.05 2015-03-11 05:43:02.000 070 21214.07 63.75 42861.41 47824.09 2015-03-11 05:43:03.000 070 21214.10 63.82 42861.41 47824.09 2015-03-11 05:43:04.000 070 21214.08 63.86 42861.43 47824.11 2015-03-11 05:43:05.000 070 21214.14 63.85 42861.42 47824.13 2015-03-11 05:43:06.000 070 21214.21 63.83 42861.46 47824.15 2015-03-11 05:43:07.000 070 21214.24 63.84 42861.54 47824.23 2015-03-11 05:43:08.000 070 21214.27 63.87 42861.59 47824.24 2015-03-11 05:43:09.000 070 21214.27 63.92 42861.56 47824.28 2015-03-11 05:43:10.000 070 21214.30 63.96 42861.54 47824.31 2015-03-11 05:43:11.000 070 21214.29 64.00 42861.52 47824.33 2015-03-11 05:43:12.000 070 21214.26 64.04 42861.54 47824.32 2015-03-11 05:43:13.000 070 21214.27 64.04 42861.53 47824.32 2015-03-11 05:43:14.000 070 21214.24 64.02 42861.52 47824.31 2015-03-11 05:43:15.000 070 21214.20 64.07 42861.48 47824.26 2015-03-11 05:43:16.000 070 21214.17 64.09 42861.42 47824.22 2015-03-11 05:43:17.000 070 21214.13 64.08 42861.39 47824.17 2015-03-11 05:43:18.000 070 21214.08 64.07 42861.37 47824.10 2015-03-11 05:43:19.000 070 21214.00 64.07 42861.34 47824.06 2015-03-11 05:43:20.000 070 21213.97 64.04 42861.28 47824.02 2015-03-11 05:43:21.000 070 21213.95 64.02 42861.27 47823.93 2015-03-11 05:43:22.000 070 21213.90 64.00 42861.22 47823.89 2015-03-11 05:43:23.000 070 21213.89 63.97 42861.19 47823.85 2015-03-11 05:43:24.000 070 21213.88 63.92 42861.17 47823.83 2015-03-11 05:43:25.000 070 21213.85 63.92 42861.14 47823.82 2015-03-11 05:43:26.000 070 21213.79 63.96 42861.12 47823.76 2015-03-11 05:43:27.000 070 21213.72 64.01 42861.06 47823.71 2015-03-11 05:43:28.000 070 21213.69 64.02 42861.03 47823.62 2015-03-11 05:43:29.000 070 21213.66 64.03 42860.96 47823.57 2015-03-11 05:43:30.000 070 21213.65 64.04 42860.96 47823.52 2015-03-11 05:43:31.000 070 21213.63 64.04 42860.91 47823.46 2015-03-11 05:43:32.000 070 21213.62 64.04 42860.85 47823.43 2015-03-11 05:43:33.000 070 21213.60 64.01 42860.83 47823.38 2015-03-11 05:43:34.000 070 21213.57 63.95 42860.85 47823.40 2015-03-11 05:43:35.000 070 21213.55 63.96 42860.84 47823.36 2015-03-11 05:43:36.000 070 21213.55 63.94 42860.80 47823.35 2015-03-11 05:43:37.000 070 21213.51 63.93 42860.83 47823.33 2015-03-11 05:43:38.000 070 21213.48 63.89 42860.84 47823.31 2015-03-11 05:43:39.000 070 21213.46 63.87 42860.82 47823.32 2015-03-11 05:43:40.000 070 21213.47 63.84 42860.86 47823.30 2015-03-11 05:43:41.000 070 21213.46 63.82 42860.87 47823.31 2015-03-11 05:43:42.000 070 21213.49 63.78 42860.91 47823.32 2015-03-11 05:43:43.000 070 21213.49 63.76 42860.92 47823.37 2015-03-11 05:43:44.000 070 21213.48 63.74 42860.92 47823.37 2015-03-11 05:43:45.000 070 21213.51 63.74 42860.91 47823.39 2015-03-11 05:43:46.000 070 21213.50 63.72 42860.92 47823.42 2015-03-11 05:43:47.000 070 21213.50 63.68 42860.98 47823.44 2015-03-11 05:43:48.000 070 21213.52 63.68 42860.95 47823.46 2015-03-11 05:43:49.000 070 21213.49 63.71 42860.95 47823.46 2015-03-11 05:43:50.000 070 21213.48 63.71 42860.96 47823.44 2015-03-11 05:43:51.000 070 21213.45 63.72 42860.93 47823.44 2015-03-11 05:43:52.000 070 21213.41 63.77 42860.94 47823.40 2015-03-11 05:43:53.000 070 21213.44 63.79 42860.91 47823.39 2015-03-11 05:43:54.000 070 21213.43 63.77 42860.88 47823.34 2015-03-11 05:43:55.000 070 21213.37 63.76 42860.91 47823.34 2015-03-11 05:43:56.000 070 21213.35 63.71 42860.91 47823.37 2015-03-11 05:43:57.000 070 21213.34 63.71 42860.92 47823.34 2015-03-11 05:43:58.000 070 21213.30 63.73 42860.97 47823.35 2015-03-11 05:43:59.000 070 21213.27 63.74 42860.99 47823.34 2015-03-11 05:44:00.000 070 21213.24 63.76 42860.96 47823.33 2015-03-11 05:44:01.000 070 21213.20 63.79 42860.98 47823.32 2015-03-11 05:44:02.000 070 21213.16 63.78 42860.98 47823.31 2015-03-11 05:44:03.000 070 21213.16 63.77 42860.95 47823.31 2015-03-11 05:44:04.000 070 21213.15 63.75 42860.96 47823.29 2015-03-11 05:44:05.000 070 21213.11 63.74 42860.97 47823.25 2015-03-11 05:44:06.000 070 21213.08 63.75 42860.94 47823.27 2015-03-11 05:44:07.000 070 21213.10 63.73 42860.89 47823.26 2015-03-11 05:44:08.000 070 21213.07 63.70 42860.95 47823.23 2015-03-11 05:44:09.000 070 21213.06 63.67 42860.93 47823.22 2015-03-11 05:44:10.000 070 21213.06 63.67 42860.92 47823.24 2015-03-11 05:44:11.000 070 21213.08 63.66 42860.92 47823.25 2015-03-11 05:44:12.000 070 21213.09 63.68 42860.91 47823.24 2015-03-11 05:44:13.000 070 21213.11 63.66 42860.95 47823.27 2015-03-11 05:44:14.000 070 21213.09 63.65 42860.98 47823.23 2015-03-11 05:44:15.000 070 21213.09 63.68 42860.95 47823.25 2015-03-11 05:44:16.000 070 21213.10 63.66 42860.93 47823.23 2015-03-11 05:44:17.000 070 21213.12 63.68 42860.89 47823.21 2015-03-11 05:44:18.000 070 21213.09 63.71 42860.86 47823.19 2015-03-11 05:44:19.000 070 21213.13 63.72 42860.86 47823.18 2015-03-11 05:44:20.000 070 21213.13 63.73 42860.85 47823.17 2015-03-11 05:44:21.000 070 21213.14 63.72 42860.82 47823.16 2015-03-11 05:44:22.000 070 21213.12 63.71 42860.81 47823.17 2015-03-11 05:44:23.000 070 21213.12 63.70 42860.81 47823.13 2015-03-11 05:44:24.000 070 21213.15 63.67 42860.83 47823.16 2015-03-11 05:44:25.000 070 21213.17 63.68 42860.82 47823.14 2015-03-11 05:44:26.000 070 21213.17 63.71 42860.80 47823.16 2015-03-11 05:44:27.000 070 21213.14 63.72 42860.79 47823.13 2015-03-11 05:44:28.000 070 21213.12 63.72 42860.79 47823.13 2015-03-11 05:44:29.000 070 21213.11 63.71 42860.75 47823.11 2015-03-11 05:44:30.000 070 21213.10 63.71 42860.75 47823.10 2015-03-11 05:44:31.000 070 21213.10 63.71 42860.77 47823.08 2015-03-11 05:44:32.000 070 21213.09 63.68 42860.77 47823.06 2015-03-11 05:44:33.000 070 21213.07 63.67 42860.76 47823.07 2015-03-11 05:44:34.000 070 21213.05 63.67 42860.81 47823.05 2015-03-11 05:44:35.000 070 21213.02 63.64 42860.76 47823.05 2015-03-11 05:44:36.000 070 21213.02 63.60 42860.79 47823.09 2015-03-11 05:44:37.000 070 21213.03 63.60 42860.79 47823.07 2015-03-11 05:44:38.000 070 21213.05 63.59 42860.78 47823.11 2015-03-11 05:44:39.000 070 21213.02 63.58 42860.80 47823.09 2015-03-11 05:44:40.000 070 21213.01 63.59 42860.86 47823.13 2015-03-11 05:44:41.000 070 21212.98 63.60 42860.82 47823.11 2015-03-11 05:44:42.000 070 21212.97 63.61 42860.81 47823.11 2015-03-11 05:44:43.000 070 21212.97 63.59 42860.85 47823.10 2015-03-11 05:44:44.000 070 21212.96 63.56 42860.86 47823.12 2015-03-11 05:44:45.000 070 21212.95 63.55 42860.88 47823.11 2015-03-11 05:44:46.000 070 21212.97 63.56 42860.83 47823.11 2015-03-11 05:44:47.000 070 21212.96 63.57 42860.84 47823.11 2015-03-11 05:44:48.000 070 21212.94 63.59 42860.86 47823.10 2015-03-11 05:44:49.000 070 21212.94 63.59 42860.84 47823.10 2015-03-11 05:44:50.000 070 21212.90 63.60 42860.83 47823.06 2015-03-11 05:44:51.000 070 21212.88 63.60 42860.84 47823.06 2015-03-11 05:44:52.000 070 21212.84 63.60 42860.83 47823.04 2015-03-11 05:44:53.000 070 21212.80 63.62 42860.85 47823.01 2015-03-11 05:44:54.000 070 21212.77 63.64 42860.82 47823.01 2015-03-11 05:44:55.000 070 21212.76 63.64 42860.82 47822.96 2015-03-11 05:44:56.000 070 21212.70 63.69 42860.77 47822.93 2015-03-11 05:44:57.000 070 21212.65 63.71 42860.75 47822.90 2015-03-11 05:44:58.000 070 21212.64 63.71 42860.76 47822.87 2015-03-11 05:44:59.000 070 21212.61 63.71 42860.79 47822.87 2015-03-11 05:45:00.000 070 21212.59 63.67 42860.73 47822.84 2015-03-11 05:45:01.000 070 21212.62 63.64 42860.72 47822.82 2015-03-11 05:45:02.000 070 21212.60 63.61 42860.72 47822.82 2015-03-11 05:45:03.000 070 21212.58 63.59 42860.67 47822.80 2015-03-11 05:45:04.000 070 21212.56 63.58 42860.68 47822.80 2015-03-11 05:45:05.000 070 21212.53 63.56 42860.69 47822.77 2015-03-11 05:45:06.000 070 21212.53 63.48 42860.69 47822.75 2015-03-11 05:45:07.000 070 21212.51 63.47 42860.69 47822.76 2015-03-11 05:45:08.000 070 21212.51 63.40 42860.69 47822.76 2015-03-11 05:45:09.000 070 21212.55 63.37 42860.71 47822.77 2015-03-11 05:45:10.000 070 21212.56 63.33 42860.71 47822.80 2015-03-11 05:45:11.000 070 21212.59 63.24 42860.72 47822.80 2015-03-11 05:45:12.000 070 21212.59 63.19 42860.73 47822.82 2015-03-11 05:45:13.000 070 21212.59 63.13 42860.74 47822.83 2015-03-11 05:45:14.000 070 21212.60 63.03 42860.76 47822.87 2015-03-11 05:45:15.000 070 21212.60 62.99 42860.76 47822.88 2015-03-11 05:45:16.000 070 21212.58 62.97 42860.80 47822.90 2015-03-11 05:45:17.000 070 21212.59 62.90 42860.78 47822.88 2015-03-11 05:45:18.000 070 21212.59 62.84 42860.78 47822.89 2015-03-11 05:45:19.000 070 21212.59 62.77 42860.81 47822.91 2015-03-11 05:45:20.000 070 21212.62 62.77 42860.82 47822.90 2015-03-11 05:45:21.000 070 21212.59 62.72 42860.81 47822.92 2015-03-11 05:45:22.000 070 21212.57 62.69 42860.84 47822.90 2015-03-11 05:45:23.000 070 21212.57 62.65 42860.83 47822.93 2015-03-11 05:45:24.000 070 21212.60 62.64 42860.84 47822.93 2015-03-11 05:45:25.000 070 21212.63 62.62 42860.82 47822.95 2015-03-11 05:45:26.000 070 21212.59 62.60 42860.88 47822.98 2015-03-11 05:45:27.000 070 21212.58 62.59 42860.90 47822.97 2015-03-11 05:45:28.000 070 21212.57 62.57 42860.87 47822.97 2015-03-11 05:45:29.000 070 21212.55 62.61 42860.87 47822.98 2015-03-11 05:45:30.000 070 21212.54 62.63 42860.89 47822.97 2015-03-11 05:45:31.000 070 21212.54 62.64 42860.89 47822.97 2015-03-11 05:45:32.000 070 21212.51 62.66 42860.88 47822.93 2015-03-11 05:45:33.000 070 21212.45 62.64 42860.89 47822.90 2015-03-11 05:45:34.000 070 21212.45 62.63 42860.90 47822.92 2015-03-11 05:45:35.000 070 21212.41 62.64 42860.89 47822.89 2015-03-11 05:45:36.000 070 21212.39 62.64 42860.87 47822.92 2015-03-11 05:45:37.000 070 21212.43 62.64 42860.93 47822.90 2015-03-11 05:45:38.000 070 21212.45 62.66 42860.92 47822.91 2015-03-11 05:45:39.000 070 21212.46 62.66 42860.94 47822.92 2015-03-11 05:45:40.000 070 21212.45 62.69 42860.97 47822.95 2015-03-11 05:45:41.000 070 21212.45 62.71 42860.96 47822.96 2015-03-11 05:45:42.000 070 21212.43 62.71 42861.00 47822.98 2015-03-11 05:45:43.000 070 21212.43 62.74 42861.03 47822.98 2015-03-11 05:45:44.000 070 21212.45 62.78 42861.03 47822.99 2015-03-11 05:45:45.000 070 21212.43 62.84 42861.02 47823.01 2015-03-11 05:45:46.000 070 21212.41 62.87 42861.02 47823.02 2015-03-11 05:45:47.000 070 21212.39 62.92 42861.04 47823.04 2015-03-11 05:45:48.000 070 21212.37 62.95 42861.04 47823.03 2015-03-11 05:45:49.000 070 21212.34 63.02 42861.03 47823.02 2015-03-11 05:45:50.000 070 21212.32 63.14 42861.03 47823.00 2015-03-11 05:45:51.000 070 21212.27 63.21 42860.96 47822.95 2015-03-11 05:45:52.000 070 21212.28 63.25 42860.98 47822.92 2015-03-11 05:45:53.000 070 21212.28 63.29 42860.97 47822.92 2015-03-11 05:45:54.000 070 21212.28 63.30 42860.92 47822.88 2015-03-11 05:45:55.000 070 21212.29 63.33 42860.96 47822.91 2015-03-11 05:45:56.000 070 21212.30 63.38 42860.97 47822.90 2015-03-11 05:45:57.000 070 21212.30 63.43 42861.01 47822.93 2015-03-11 05:45:58.000 070 21212.33 63.45 42861.05 47822.96 2015-03-11 05:45:59.000 070 21212.35 63.46 42861.07 47823.01 2015-03-11 05:46:00.000 070 21212.37 63.51 42861.08 47823.03 2015-03-11 05:46:01.000 070 21212.38 63.53 42861.07 47823.04 2015-03-11 05:46:02.000 070 21212.40 63.60 42861.12 47823.07 2015-03-11 05:46:03.000 070 21212.40 63.63 42861.14 47823.10 2015-03-11 05:46:04.000 070 21212.40 63.69 42861.16 47823.12 2015-03-11 05:46:05.000 070 21212.36 63.78 42861.18 47823.09 2015-03-11 05:46:06.000 070 21212.31 63.84 42861.14 47823.06 2015-03-11 05:46:07.000 070 21212.25 63.91 42861.11 47823.03 2015-03-11 05:46:08.000 070 21212.25 63.91 42861.11 47823.00 2015-03-11 05:46:09.000 070 21212.24 63.88 42861.13 47823.03 2015-03-11 05:46:10.000 070 21212.24 63.88 42861.13 47823.01 2015-03-11 05:46:11.000 070 21212.26 63.90 42861.11 47823.01 2015-03-11 05:46:12.000 070 21212.19 63.92 42861.08 47823.03 2015-03-11 05:46:13.000 070 21212.16 64.00 42861.08 47822.98 2015-03-11 05:46:14.000 070 21212.14 64.01 42861.04 47822.94 2015-03-11 05:46:15.000 070 21212.08 64.02 42861.00 47822.87 2015-03-11 05:46:16.000 070 21212.06 64.01 42860.96 47822.83 2015-03-11 05:46:17.000 070 21212.07 63.94 42860.94 47822.78 2015-03-11 05:46:18.000 070 21212.06 63.87 42860.95 47822.80 2015-03-11 05:46:19.000 070 21212.05 63.83 42860.93 47822.76 2015-03-11 05:46:20.000 070 21212.08 63.76 42860.94 47822.76 2015-03-11 05:46:21.000 070 21212.06 63.70 42860.94 47822.76 2015-03-11 05:46:22.000 070 21212.05 63.67 42860.93 47822.77 2015-03-11 05:46:23.000 070 21212.04 63.64 42860.93 47822.76 2015-03-11 05:46:24.000 070 21212.01 63.60 42860.97 47822.77 2015-03-11 05:46:25.000 070 21211.99 63.53 42860.95 47822.77 2015-03-11 05:46:26.000 070 21211.99 63.45 42860.95 47822.77 2015-03-11 05:46:27.000 070 21211.98 63.37 42861.00 47822.78 2015-03-11 05:46:28.000 070 21212.00 63.32 42861.05 47822.82 2015-03-11 05:46:29.000 070 21211.99 63.26 42861.08 47822.86 2015-03-11 05:46:30.000 070 21211.97 63.26 42861.09 47822.86 2015-03-11 05:46:31.000 070 21211.98 63.23 42861.14 47822.86 2015-03-11 05:46:32.000 070 21211.97 63.23 42861.14 47822.88 2015-03-11 05:46:33.000 070 21211.97 63.20 42861.11 47822.86 2015-03-11 05:46:34.000 070 21211.99 63.15 42861.08 47822.89 2015-03-11 05:46:35.000 070 21211.99 63.14 42861.07 47822.86 2015-03-11 05:46:36.000 070 21211.98 63.14 42861.04 47822.88 2015-03-11 05:46:37.000 070 21211.99 63.12 42861.05 47822.85 2015-03-11 05:46:38.000 070 21212.03 63.12 42861.02 47822.87 2015-03-11 05:46:39.000 070 21212.00 63.12 42860.99 47822.86 2015-03-11 05:46:40.000 070 21211.99 63.10 42861.00 47822.83 2015-03-11 05:46:41.000 070 21211.94 63.11 42861.01 47822.82 2015-03-11 05:46:42.000 070 21211.92 63.11 42861.00 47822.81 2015-03-11 05:46:43.000 070 21211.89 63.11 42860.99 47822.78 2015-03-11 05:46:44.000 070 21211.86 63.11 42861.02 47822.77 2015-03-11 05:46:45.000 070 21211.82 63.17 42861.01 47822.76 2015-03-11 05:46:46.000 070 21211.81 63.20 42861.00 47822.73 2015-03-11 05:46:47.000 070 21211.80 63.24 42860.98 47822.74 2015-03-11 05:46:48.000 070 21211.80 63.29 42860.96 47822.70 2015-03-11 05:46:49.000 070 21211.78 63.33 42860.92 47822.70 2015-03-11 05:46:50.000 070 21211.77 63.40 42860.88 47822.66 2015-03-11 05:46:51.000 070 21211.73 63.53 42860.84 47822.64 2015-03-11 05:46:52.000 070 21211.69 63.63 42860.78 47822.57 2015-03-11 05:46:53.000 070 21211.66 63.73 42860.72 47822.52 2015-03-11 05:46:54.000 070 21211.66 63.80 42860.70 47822.45 2015-03-11 05:46:55.000 070 21211.64 63.87 42860.69 47822.40 2015-03-11 05:46:56.000 070 21211.65 63.98 42860.60 47822.36 2015-03-11 05:46:57.000 070 21211.63 64.05 42860.61 47822.33 2015-03-11 05:46:58.000 070 21211.63 64.17 42860.60 47822.30 2015-03-11 05:46:59.000 070 21211.62 64.23 42860.54 47822.26 2015-03-11 05:47:00.000 070 21211.61 64.32 42860.51 47822.24 2015-03-11 05:47:01.000 070 21211.61 64.41 42860.53 47822.20 2015-03-11 05:47:02.000 070 21211.58 64.45 42860.50 47822.19 2015-03-11 05:47:03.000 070 21211.59 64.49 42860.49 47822.16 2015-03-11 05:47:04.000 070 21211.58 64.51 42860.46 47822.13 2015-03-11 05:47:05.000 070 21211.57 64.54 42860.45 47822.11 2015-03-11 05:47:06.000 070 21211.58 64.57 42860.46 47822.13 2015-03-11 05:47:07.000 070 21211.59 64.60 42860.48 47822.13 2015-03-11 05:47:08.000 070 21211.61 64.59 42860.45 47822.15 2015-03-11 05:47:09.000 070 21211.59 64.61 42860.46 47822.11 2015-03-11 05:47:10.000 070 21211.57 64.63 42860.48 47822.14 2015-03-11 05:47:11.000 070 21211.57 64.66 42860.48 47822.17 2015-03-11 05:47:12.000 070 21211.60 64.68 42860.48 47822.13 2015-03-11 05:47:13.000 070 21211.59 64.70 42860.47 47822.14 2015-03-11 05:47:14.000 070 21211.59 64.72 42860.47 47822.13 2015-03-11 05:47:15.000 070 21211.59 64.70 42860.48 47822.13 2015-03-11 05:47:16.000 070 21211.57 64.70 42860.50 47822.15 2015-03-11 05:47:17.000 070 21211.58 64.74 42860.48 47822.16 2015-03-11 05:47:18.000 070 21211.56 64.75 42860.47 47822.12 2015-03-11 05:47:19.000 070 21211.57 64.72 42860.45 47822.12 2015-03-11 05:47:20.000 070 21211.57 64.73 42860.46 47822.13 2015-03-11 05:47:21.000 070 21211.56 64.73 42860.48 47822.14 2015-03-11 05:47:22.000 070 21211.54 64.70 42860.49 47822.13 2015-03-11 05:47:23.000 070 21211.53 64.69 42860.46 47822.14 2015-03-11 05:47:24.000 070 21211.54 64.66 42860.45 47822.10 2015-03-11 05:47:25.000 070 21211.51 64.65 42860.46 47822.11 2015-03-11 05:47:26.000 070 21211.52 64.62 42860.47 47822.12 2015-03-11 05:47:27.000 070 21211.51 64.59 42860.48 47822.13 2015-03-11 05:47:28.000 070 21211.48 64.54 42860.48 47822.11 2015-03-11 05:47:29.000 070 21211.48 64.49 42860.52 47822.10 2015-03-11 05:47:30.000 070 21211.46 64.46 42860.53 47822.10 2015-03-11 05:47:31.000 070 21211.44 64.44 42860.55 47822.11 2015-03-11 05:47:32.000 070 21211.43 64.40 42860.55 47822.10 2015-03-11 05:47:33.000 070 21211.46 64.40 42860.54 47822.12 2015-03-11 05:47:34.000 070 21211.43 64.40 42860.51 47822.10 2015-03-11 05:47:35.000 070 21211.44 64.39 42860.49 47822.08 2015-03-11 05:47:36.000 070 21211.48 64.41 42860.47 47822.07 2015-03-11 05:47:37.000 070 21211.46 64.36 42860.46 47822.05 2015-03-11 05:47:38.000 070 21211.47 64.27 42860.45 47822.06 2015-03-11 05:47:39.000 070 21211.47 64.21 42860.44 47822.10 2015-03-11 05:47:40.000 070 21211.47 64.15 42860.47 47822.09 2015-03-11 05:47:41.000 070 21211.47 64.09 42860.52 47822.12 2015-03-11 05:47:42.000 070 21211.47 64.05 42860.53 47822.16 2015-03-11 05:47:43.000 070 21211.47 64.02 42860.58 47822.17 2015-03-11 05:47:44.000 070 21211.49 63.99 42860.63 47822.24 2015-03-11 05:47:45.000 070 21211.48 63.94 42860.65 47822.27 2015-03-11 05:47:46.000 070 21211.44 63.90 42860.71 47822.30 2015-03-11 05:47:47.000 070 21211.40 63.86 42860.71 47822.29 2015-03-11 05:47:48.000 070 21211.39 63.80 42860.74 47822.31 2015-03-11 05:47:49.000 070 21211.41 63.76 42860.80 47822.35 2015-03-11 05:47:50.000 070 21211.39 63.71 42860.80 47822.38 2015-03-11 05:47:51.000 070 21211.42 63.67 42860.85 47822.38 2015-03-11 05:47:52.000 070 21211.43 63.62 42860.88 47822.42 2015-03-11 05:47:53.000 070 21211.45 63.59 42860.85 47822.44 2015-03-11 05:47:54.000 070 21211.49 63.58 42860.91 47822.49 2015-03-11 05:47:55.000 070 21211.54 63.58 42860.91 47822.54 2015-03-11 05:47:56.000 070 21211.58 63.61 42860.93 47822.56 2015-03-11 05:47:57.000 070 21211.55 63.69 42860.93 47822.56 2015-03-11 05:47:58.000 070 21211.54 63.78 42860.93 47822.55 2015-03-11 05:47:59.000 070 21211.57 63.83 42860.87 47822.50 2015-03-11 05:48:00.000 070 21211.57 63.88 42860.79 47822.46 2015-03-11 05:48:01.000 070 21211.60 63.90 42860.74 47822.39 2015-03-11 05:48:02.000 070 21211.63 63.94 42860.72 47822.37 2015-03-11 05:48:03.000 070 21211.64 63.97 42860.70 47822.38 2015-03-11 05:48:04.000 070 21211.63 64.02 42860.63 47822.35 2015-03-11 05:48:05.000 070 21211.65 64.05 42860.63 47822.34 2015-03-11 05:48:06.000 070 21211.67 64.02 42860.64 47822.32 2015-03-11 05:48:07.000 070 21211.68 64.00 42860.64 47822.31 2015-03-11 05:48:08.000 070 21211.69 63.99 42860.63 47822.34 2015-03-11 05:48:09.000 070 21211.67 64.01 42860.63 47822.32 2015-03-11 05:48:10.000 070 21211.64 64.00 42860.63 47822.32 2015-03-11 05:48:11.000 070 21211.63 63.97 42860.63 47822.29 2015-03-11 05:48:12.000 070 21211.60 63.93 42860.65 47822.30 2015-03-11 05:48:13.000 070 21211.58 63.92 42860.70 47822.34 2015-03-11 05:48:14.000 070 21211.51 63.94 42860.75 47822.32 2015-03-11 05:48:15.000 070 21211.48 63.96 42860.72 47822.35 2015-03-11 05:48:16.000 070 21211.42 63.94 42860.75 47822.31 2015-03-11 05:48:17.000 070 21211.39 63.93 42860.74 47822.31 2015-03-11 05:48:18.000 070 21211.38 63.96 42860.76 47822.28 2015-03-11 05:48:19.000 070 21211.36 63.97 42860.76 47822.30 2015-03-11 05:48:20.000 070 21211.36 63.99 42860.72 47822.28 2015-03-11 05:48:21.000 070 21211.38 63.98 42860.73 47822.31 2015-03-11 05:48:22.000 070 21211.40 63.98 42860.72 47822.28 2015-03-11 05:48:23.000 070 21211.44 63.97 42860.72 47822.29 2015-03-11 05:48:24.000 070 21211.46 63.95 42860.74 47822.33 2015-03-11 05:48:25.000 070 21211.50 63.94 42860.75 47822.30 2015-03-11 05:48:26.000 070 21211.48 63.90 42860.72 47822.35 2015-03-11 05:48:27.000 070 21211.50 63.85 42860.74 47822.37 2015-03-11 05:48:28.000 070 21211.56 63.83 42860.72 47822.35 2015-03-11 05:48:29.000 070 21211.58 63.77 42860.75 47822.38 2015-03-11 05:48:30.000 070 21211.60 63.72 42860.76 47822.39 2015-03-11 05:48:31.000 070 21211.61 63.65 42860.80 47822.40 2015-03-11 05:48:32.000 070 21211.60 63.55 42860.80 47822.39 2015-03-11 05:48:33.000 070 21211.59 63.47 42860.76 47822.43 2015-03-11 05:48:34.000 070 21211.55 63.48 42860.78 47822.43 2015-03-11 05:48:35.000 070 21211.51 63.58 42860.75 47822.42 2015-03-11 05:48:36.000 070 21211.41 63.62 42860.70 47822.35 2015-03-11 05:48:37.000 070 21211.34 63.59 42860.62 47822.27 2015-03-11 05:48:38.000 070 21211.32 63.47 42860.61 47822.18 2015-03-11 05:48:39.000 070 21211.30 63.34 42860.64 47822.16 2015-03-11 05:48:40.000 070 21211.31 63.18 42860.68 47822.18 2015-03-11 05:48:41.000 070 21211.32 63.08 42860.73 47822.21 2015-03-11 05:48:42.000 070 21211.32 63.01 42860.77 47822.24 2015-03-11 05:48:43.000 070 21211.29 62.98 42860.82 47822.31 2015-03-11 05:48:44.000 070 21211.29 62.95 42860.82 47822.32 2015-03-11 05:48:45.000 070 21211.24 62.98 42860.85 47822.34 2015-03-11 05:48:46.000 070 21211.21 62.99 42860.85 47822.32 2015-03-11 05:48:47.000 070 21211.21 63.00 42860.80 47822.29 2015-03-11 05:48:48.000 070 21211.22 62.97 42860.82 47822.28 2015-03-11 05:48:49.000 070 21211.20 62.95 42860.81 47822.28 2015-03-11 05:48:50.000 070 21211.20 62.93 42860.81 47822.27 2015-03-11 05:48:51.000 070 21211.23 62.93 42860.82 47822.25 2015-03-11 05:48:52.000 070 21211.25 62.90 42860.83 47822.29 2015-03-11 05:48:53.000 070 21211.27 62.90 42860.79 47822.29 2015-03-11 05:48:54.000 070 21211.31 62.89 42860.79 47822.29 2015-03-11 05:48:55.000 070 21211.32 62.89 42860.82 47822.31 2015-03-11 05:48:56.000 070 21211.37 62.83 42860.80 47822.33 2015-03-11 05:48:57.000 070 21211.35 62.78 42860.78 47822.33 2015-03-11 05:48:58.000 070 21211.31 62.78 42860.85 47822.34 2015-03-11 05:48:59.000 070 21211.34 62.74 42860.87 47822.36 2015-03-11 05:49:00.000 070 21211.32 62.72 42860.89 47822.37 2015-03-11 05:49:01.000 070 21211.27 62.68 42860.92 47822.35 2015-03-11 05:49:02.000 070 21211.25 62.66 42860.94 47822.36 2015-03-11 05:49:03.000 070 21211.22 62.65 42860.94 47822.40 2015-03-11 05:49:04.000 070 21211.16 62.67 42860.93 47822.37 2015-03-11 05:49:05.000 070 21211.13 62.69 42860.89 47822.37 2015-03-11 05:49:06.000 070 21211.09 62.67 42860.89 47822.35 2015-03-11 05:49:07.000 070 21211.01 62.69 42860.94 47822.33 2015-03-11 05:49:08.000 070 21210.97 62.75 42860.96 47822.32 2015-03-11 05:49:09.000 070 21210.93 62.80 42860.97 47822.28 2015-03-11 05:49:10.000 070 21210.92 62.86 42860.95 47822.26 2015-03-11 05:49:11.000 070 21210.91 62.92 42860.91 47822.25 2015-03-11 05:49:12.000 070 21210.89 62.96 42860.93 47822.22 2015-03-11 05:49:13.000 070 21210.90 62.99 42860.93 47822.25 2015-03-11 05:49:14.000 070 21210.92 63.02 42860.95 47822.23 2015-03-11 05:49:15.000 070 21210.96 63.07 42860.93 47822.25 2015-03-11 05:49:16.000 070 21211.04 63.11 42860.95 47822.25 2015-03-11 05:49:17.000 070 21211.06 63.12 42860.94 47822.31 2015-03-11 05:49:18.000 070 21211.12 63.17 42860.90 47822.29 2015-03-11 05:49:19.000 070 21211.15 63.18 42860.91 47822.31 2015-03-11 05:49:20.000 070 21211.15 63.21 42860.91 47822.32 2015-03-11 05:49:21.000 070 21211.19 63.19 42860.92 47822.32 2015-03-11 05:49:22.000 070 21211.21 63.19 42860.93 47822.32 2015-03-11 05:49:23.000 070 21211.19 63.16 42860.96 47822.32 2015-03-11 05:49:24.000 070 21211.17 63.18 42860.95 47822.37 2015-03-11 05:49:25.000 070 21211.13 63.23 42860.96 47822.35 2015-03-11 05:49:26.000 070 21211.11 63.27 42860.96 47822.34 2015-03-11 05:49:27.000 070 21211.10 63.26 42860.96 47822.34 2015-03-11 05:49:28.000 070 21211.05 63.26 42860.98 47822.31 2015-03-11 05:49:29.000 070 21211.01 63.28 42861.02 47822.33 2015-03-11 05:49:30.000 070 21210.95 63.28 42861.05 47822.34 2015-03-11 05:49:31.000 070 21210.97 63.27 42861.02 47822.35 2015-03-11 05:49:32.000 070 21210.95 63.28 42861.02 47822.39 2015-03-11 05:49:33.000 070 21210.98 63.29 42861.07 47822.39 2015-03-11 05:49:34.000 070 21210.97 63.32 42861.07 47822.38 2015-03-11 05:49:35.000 070 21210.96 63.37 42861.03 47822.37 2015-03-11 05:49:36.000 070 21210.97 63.39 42861.03 47822.37 2015-03-11 05:49:37.000 070 21211.02 63.41 42860.97 47822.37 2015-03-11 05:49:38.000 070 21211.04 63.43 42860.95 47822.37 2015-03-11 05:49:39.000 070 21211.05 63.47 42860.94 47822.36 2015-03-11 05:49:40.000 070 21211.05 63.49 42860.97 47822.34 2015-03-11 05:49:41.000 070 21211.04 63.50 42860.94 47822.34 2015-03-11 05:49:42.000 070 21211.01 63.50 42860.98 47822.34 2015-03-11 05:49:43.000 070 21210.98 63.49 42860.96 47822.33 2015-03-11 05:49:44.000 070 21210.97 63.49 42860.92 47822.33 2015-03-11 05:49:45.000 070 21210.93 63.51 42860.93 47822.29 2015-03-11 05:49:46.000 070 21210.86 63.53 42860.94 47822.30 2015-03-11 05:49:47.000 070 21210.79 63.53 42860.96 47822.25 2015-03-11 05:49:48.000 070 21210.73 63.58 42860.94 47822.22 2015-03-11 05:49:49.000 070 21210.64 63.64 42860.90 47822.16 2015-03-11 05:49:50.000 070 21210.56 63.65 42860.88 47822.10 2015-03-11 05:49:51.000 070 21210.50 63.70 42860.84 47822.04 2015-03-11 05:49:52.000 070 21210.44 63.72 42860.80 47822.01 2015-03-11 05:49:53.000 070 21210.41 63.75 42860.78 47821.94 2015-03-11 05:49:54.000 070 21210.38 63.78 42860.75 47821.91 2015-03-11 05:49:55.000 070 21210.38 63.78 42860.77 47821.86 2015-03-11 05:49:56.000 070 21210.39 63.80 42860.75 47821.85 2015-03-11 05:49:57.000 070 21210.44 63.79 42860.72 47821.85 2015-03-11 05:49:58.000 070 21210.48 63.81 42860.71 47821.89 2015-03-11 05:49:59.000 070 21210.49 63.78 42860.74 47821.87 2015-03-11 05:50:00.000 070 21210.51 63.76 42860.72 47821.90 2015-03-11 05:50:01.000 070 21210.53 63.75 42860.72 47821.91 2015-03-11 05:50:02.000 070 21210.56 63.79 42860.69 47821.88 2015-03-11 05:50:03.000 070 21210.57 63.82 42860.70 47821.89 2015-03-11 05:50:04.000 070 21210.60 63.84 42860.73 47821.88 2015-03-11 05:50:05.000 070 21210.60 63.88 42860.70 47821.90 2015-03-11 05:50:06.000 070 21210.61 63.94 42860.67 47821.89 2015-03-11 05:50:07.000 070 21210.63 64.00 42860.70 47821.90 2015-03-11 05:50:08.000 070 21210.66 64.05 42860.67 47821.89 2015-03-11 05:50:09.000 070 21210.68 64.06 42860.65 47821.88 2015-03-11 05:50:10.000 070 21210.65 64.08 42860.66 47821.89 2015-03-11 05:50:11.000 070 21210.65 64.07 42860.66 47821.88 2015-03-11 05:50:12.000 070 21210.60 64.05 42860.67 47821.88 2015-03-11 05:50:13.000 070 21210.56 64.04 42860.67 47821.86 2015-03-11 05:50:14.000 070 21210.53 64.06 42860.60 47821.84 2015-03-11 05:50:15.000 070 21210.49 64.08 42860.59 47821.80 2015-03-11 05:50:16.000 070 21210.46 64.10 42860.60 47821.80 2015-03-11 05:50:17.000 070 21210.42 64.12 42860.57 47821.76 2015-03-11 05:50:18.000 070 21210.36 64.15 42860.57 47821.72 2015-03-11 05:50:19.000 070 21210.35 64.21 42860.54 47821.68 2015-03-11 05:50:20.000 070 21210.35 64.25 42860.52 47821.65 2015-03-11 05:50:21.000 070 21210.35 64.31 42860.49 47821.64 2015-03-11 05:50:22.000 070 21210.30 64.37 42860.46 47821.59 2015-03-11 05:50:23.000 070 21210.32 64.42 42860.46 47821.59 2015-03-11 05:50:24.000 070 21210.28 64.45 42860.47 47821.58 2015-03-11 05:50:25.000 070 21210.24 64.47 42860.48 47821.55 2015-03-11 05:50:26.000 070 21210.28 64.50 42860.47 47821.52 2015-03-11 05:50:27.000 070 21210.25 64.54 42860.45 47821.56 2015-03-11 05:50:28.000 070 21210.23 64.53 42860.46 47821.55 2015-03-11 05:50:29.000 070 21210.24 64.55 42860.44 47821.54 2015-03-11 05:50:30.000 070 21210.28 64.52 42860.50 47821.57 2015-03-11 05:50:31.000 070 21210.32 64.50 42860.54 47821.59 2015-03-11 05:50:32.000 070 21210.34 64.48 42860.57 47821.65 2015-03-11 05:50:33.000 070 21210.38 64.45 42860.60 47821.66 2015-03-11 05:50:34.000 070 21210.43 64.44 42860.59 47821.72 2015-03-11 05:50:35.000 070 21210.45 64.45 42860.60 47821.72 2015-03-11 05:50:36.000 070 21210.49 64.47 42860.60 47821.76 2015-03-11 05:50:37.000 070 21210.50 64.49 42860.57 47821.78 2015-03-11 05:50:38.000 070 21210.57 64.44 42860.56 47821.77 2015-03-11 05:50:39.000 070 21210.58 64.46 42860.59 47821.78 2015-03-11 05:50:40.000 070 21210.62 64.43 42860.61 47821.79 2015-03-11 05:50:41.000 070 21210.61 64.41 42860.62 47821.80 2015-03-11 05:50:42.000 070 21210.61 64.40 42860.63 47821.82 2015-03-11 05:50:43.000 070 21210.58 64.40 42860.62 47821.82 2015-03-11 05:50:44.000 070 21210.51 64.41 42860.63 47821.81 2015-03-11 05:50:45.000 070 21210.49 64.40 42860.65 47821.82 2015-03-11 05:50:46.000 070 21210.45 64.40 42860.64 47821.82 2015-03-11 05:50:47.000 070 21210.43 64.40 42860.66 47821.83 2015-03-11 05:50:48.000 070 21210.38 64.41 42860.68 47821.81 2015-03-11 05:50:49.000 070 21210.36 64.40 42860.70 47821.80 2015-03-11 05:50:50.000 070 21210.33 64.42 42860.68 47821.82 2015-03-11 05:50:51.000 070 21210.36 64.42 42860.73 47821.81 2015-03-11 05:50:52.000 070 21210.40 64.44 42860.69 47821.82 2015-03-11 05:50:53.000 070 21210.42 64.44 42860.72 47821.83 2015-03-11 05:50:54.000 070 21210.46 64.46 42860.72 47821.87 2015-03-11 05:50:55.000 070 21210.52 64.49 42860.70 47821.85 2015-03-11 05:50:56.000 070 21210.58 64.47 42860.68 47821.85 2015-03-11 05:50:57.000 070 21210.67 64.47 42860.68 47821.89 2015-03-11 05:50:58.000 070 21210.72 64.41 42860.68 47821.90 2015-03-11 05:50:59.000 070 21210.77 64.37 42860.69 47821.92 2015-03-11 05:51:00.000 070 21210.86 64.32 42860.71 47821.96 2015-03-11 05:51:01.000 070 21210.91 64.27 42860.73 47822.00 2015-03-11 05:51:02.000 070 21210.93 64.23 42860.72 47822.05 2015-03-11 05:51:03.000 070 21210.96 64.19 42860.76 47822.05 2015-03-11 05:51:04.000 070 21210.98 64.13 42860.76 47822.11 2015-03-11 05:51:05.000 070 21210.93 64.10 42860.78 47822.10 2015-03-11 05:51:06.000 070 21210.86 64.10 42860.77 47822.10 2015-03-11 05:51:07.000 070 21210.85 64.07 42860.77 47822.10 2015-03-11 05:51:08.000 070 21210.79 64.04 42860.82 47822.08 2015-03-11 05:51:09.000 070 21210.75 64.02 42860.84 47822.07 2015-03-11 05:51:10.000 070 21210.70 64.01 42860.81 47822.06 2015-03-11 05:51:11.000 070 21210.66 64.00 42860.82 47822.06 2015-03-11 05:51:12.000 070 21210.62 63.98 42860.85 47822.04 2015-03-11 05:51:13.000 070 21210.57 63.96 42860.85 47822.01 2015-03-11 05:51:14.000 070 21210.55 63.94 42860.85 47822.00 2015-03-11 05:51:15.000 070 21210.56 63.90 42860.83 47822.00 2015-03-11 05:51:16.000 070 21210.54 63.88 42860.87 47822.00 2015-03-11 05:51:17.000 070 21210.54 63.87 42860.85 47822.01 2015-03-11 05:51:18.000 070 21210.55 63.85 42860.85 47822.03 2015-03-11 05:51:19.000 070 21210.55 63.83 42860.89 47822.03 2015-03-11 05:51:20.000 070 21210.56 63.82 42860.89 47822.05 2015-03-11 05:51:21.000 070 21210.58 63.82 42860.86 47822.07 2015-03-11 05:51:22.000 070 21210.59 63.86 42860.87 47822.06 2015-03-11 05:51:23.000 070 21210.58 63.90 42860.87 47822.06 2015-03-11 05:51:24.000 070 21210.58 63.92 42860.88 47822.05 2015-03-11 05:51:25.000 070 21210.56 63.94 42860.88 47822.07 2015-03-11 05:51:26.000 070 21210.54 63.95 42860.87 47822.03 2015-03-11 05:51:27.000 070 21210.50 63.98 42860.84 47822.04 2015-03-11 05:51:28.000 070 21210.49 64.02 42860.82 47822.02 2015-03-11 05:51:29.000 070 21210.48 64.00 42860.78 47821.96 2015-03-11 05:51:30.000 070 21210.47 64.01 42860.74 47821.96 2015-03-11 05:51:31.000 070 21210.44 64.05 42860.69 47821.89 2015-03-11 05:51:32.000 070 21210.43 64.05 42860.71 47821.88 2015-03-11 05:51:33.000 070 21210.44 64.05 42860.69 47821.83 2015-03-11 05:51:34.000 070 21210.40 64.05 42860.66 47821.83 2015-03-11 05:51:35.000 070 21210.37 64.03 42860.66 47821.82 2015-03-11 05:51:36.000 070 21210.36 64.02 42860.65 47821.81 2015-03-11 05:51:37.000 070 21210.36 63.99 42860.66 47821.78 2015-03-11 05:51:38.000 070 21210.34 64.03 42860.64 47821.77 2015-03-11 05:51:39.000 070 21210.32 64.11 42860.63 47821.77 2015-03-11 05:51:40.000 070 21210.26 64.19 42860.56 47821.72 2015-03-11 05:51:41.000 070 21210.22 64.27 42860.50 47821.67 2015-03-11 05:51:42.000 070 21210.21 64.32 42860.45 47821.61 2015-03-11 05:51:43.000 070 21210.24 64.31 42860.41 47821.54 2015-03-11 05:51:44.000 070 21210.28 64.29 42860.36 47821.49 2015-03-11 05:51:45.000 070 21210.29 64.27 42860.30 47821.45 2015-03-11 05:51:46.000 070 21210.36 64.24 42860.27 47821.45 2015-03-11 05:51:47.000 070 21210.37 64.21 42860.22 47821.42 2015-03-11 05:51:48.000 070 21210.40 64.21 42860.18 47821.38 2015-03-11 05:51:49.000 070 21210.40 64.25 42860.14 47821.39 2015-03-11 05:51:50.000 070 21210.41 64.27 42860.10 47821.38 2015-03-11 05:51:51.000 070 21210.43 64.29 42860.08 47821.34 2015-03-11 05:51:52.000 070 21210.42 64.29 42860.06 47821.29 2015-03-11 05:51:53.000 070 21210.45 64.29 42860.02 47821.27 2015-03-11 05:51:54.000 070 21210.47 64.28 42860.00 47821.26 2015-03-11 05:51:55.000 070 21210.46 64.30 42860.00 47821.25 2015-03-11 05:51:56.000 070 21210.47 64.29 42859.97 47821.23 2015-03-11 05:51:57.000 070 21210.46 64.27 42859.98 47821.25 2015-03-11 05:51:58.000 070 21210.43 64.24 42860.01 47821.23 2015-03-11 05:51:59.000 070 21210.40 64.22 42860.02 47821.25 2015-03-11 05:52:00.000 070 21210.39 64.23 42859.97 47821.22 2015-03-11 05:52:01.000 070 21210.37 64.25 42859.97 47821.19 2015-03-11 05:52:02.000 070 21210.36 64.25 42859.95 47821.18 2015-03-11 05:52:03.000 070 21210.37 64.23 42859.95 47821.15 2015-03-11 05:52:04.000 070 21210.37 64.22 42859.95 47821.15 2015-03-11 05:52:05.000 070 21210.33 64.22 42859.98 47821.15 2015-03-11 05:52:06.000 070 21210.28 64.19 42860.00 47821.15 2015-03-11 05:52:07.000 070 21210.28 64.18 42860.01 47821.12 2015-03-11 05:52:08.000 070 21210.26 64.13 42860.03 47821.16 2015-03-11 05:52:09.000 070 21210.21 64.14 42860.05 47821.17 2015-03-11 05:52:10.000 070 21210.20 64.12 42860.04 47821.17 2015-03-11 05:52:11.000 070 21210.15 64.15 42860.08 47821.16 2015-03-11 05:52:12.000 070 21210.18 64.16 42860.07 47821.18 2015-03-11 05:52:13.000 070 21210.22 64.09 42860.11 47821.16 2015-03-11 05:52:14.000 070 21210.20 64.05 42860.17 47821.22 2015-03-11 05:52:15.000 070 21210.20 64.03 42860.22 47821.24 2015-03-11 05:52:16.000 070 21210.24 64.01 42860.24 47821.30 2015-03-11 05:52:17.000 070 21210.26 64.01 42860.24 47821.33 2015-03-11 05:52:18.000 070 21210.30 64.02 42860.28 47821.38 2015-03-11 05:52:19.000 070 21210.34 63.98 42860.29 47821.41 2015-03-11 05:52:20.000 070 21210.41 63.97 42860.30 47821.44 2015-03-11 05:52:21.000 070 21210.47 63.97 42860.33 47821.50 2015-03-11 05:52:22.000 070 21210.51 63.95 42860.35 47821.56 2015-03-11 05:52:23.000 070 21210.56 63.95 42860.36 47821.56 2015-03-11 05:52:24.000 070 21210.66 63.95 42860.38 47821.61 2015-03-11 05:52:25.000 070 21210.70 63.93 42860.40 47821.65 2015-03-11 05:52:26.000 070 21210.72 63.93 42860.42 47821.69 2015-03-11 05:52:27.000 070 21210.72 63.99 42860.41 47821.71 2015-03-11 05:52:28.000 070 21210.70 64.00 42860.42 47821.72 2015-03-11 05:52:29.000 070 21210.74 64.03 42860.43 47821.75 2015-03-11 05:52:30.000 070 21210.75 64.07 42860.43 47821.75 2015-03-11 05:52:31.000 070 21210.74 64.11 42860.44 47821.75 2015-03-11 05:52:32.000 070 21210.75 64.20 42860.46 47821.78 2015-03-11 05:52:33.000 070 21210.79 64.28 42860.43 47821.77 2015-03-11 05:52:34.000 070 21210.80 64.37 42860.45 47821.76 2015-03-11 05:52:35.000 070 21210.84 64.45 42860.45 47821.78 2015-03-11 05:52:36.000 070 21210.85 64.50 42860.45 47821.79 2015-03-11 05:52:37.000 070 21210.89 64.53 42860.43 47821.80 2015-03-11 05:52:38.000 070 21210.98 64.57 42860.39 47821.82 2015-03-11 05:52:39.000 070 21211.02 64.62 42860.39 47821.83 2015-03-11 05:52:40.000 070 21211.11 64.68 42860.40 47821.85 2015-03-11 05:52:41.000 070 21211.22 64.72 42860.38 47821.89 2015-03-11 05:52:42.000 070 21211.32 64.71 42860.33 47821.89 2015-03-11 05:52:43.000 070 21211.40 64.68 42860.33 47821.91 2015-03-11 05:52:44.000 070 21211.44 64.66 42860.32 47821.93 2015-03-11 05:52:45.000 070 21211.52 64.66 42860.28 47821.97 2015-03-11 05:52:46.000 070 21211.54 64.62 42860.28 47821.97 2015-03-11 05:52:47.000 070 21211.55 64.56 42860.30 47822.02 2015-03-11 05:52:48.000 070 21211.54 64.49 42860.34 47822.00 2015-03-11 05:52:49.000 070 21211.53 64.42 42860.39 47822.04 2015-03-11 05:52:50.000 070 21211.50 64.38 42860.41 47822.03 2015-03-11 05:52:51.000 070 21211.48 64.34 42860.40 47822.07 2015-03-11 05:52:52.000 070 21211.38 64.32 42860.44 47822.05 2015-03-11 05:52:53.000 070 21211.31 64.33 42860.47 47822.06 2015-03-11 05:52:54.000 070 21211.21 64.35 42860.46 47822.01 2015-03-11 05:52:55.000 070 21211.11 64.36 42860.50 47821.99 2015-03-11 05:52:56.000 070 21211.00 64.40 42860.46 47821.96 2015-03-11 05:52:57.000 070 21210.92 64.43 42860.46 47821.90 2015-03-11 05:52:58.000 070 21210.87 64.45 42860.47 47821.82 2015-03-11 05:52:59.000 070 21210.83 64.46 42860.46 47821.80 2015-03-11 05:53:00.000 070 21210.81 64.45 42860.45 47821.77 2015-03-11 05:53:01.000 070 21210.82 64.43 42860.44 47821.77 2015-03-11 05:53:02.000 070 21210.85 64.41 42860.46 47821.76 2015-03-11 05:53:03.000 070 21210.88 64.39 42860.48 47821.80 2015-03-11 05:53:04.000 070 21210.93 64.43 42860.50 47821.83 2015-03-11 05:53:05.000 070 21210.97 64.44 42860.53 47821.85 2015-03-11 05:53:06.000 070 21211.02 64.44 42860.52 47821.87 2015-03-11 05:53:07.000 070 21211.12 64.44 42860.54 47821.92 2015-03-11 05:53:08.000 070 21211.18 64.42 42860.55 47821.96 2015-03-11 05:53:09.000 070 21211.24 64.41 42860.57 47822.03 2015-03-11 05:53:10.000 070 21211.33 64.43 42860.57 47822.08 2015-03-11 05:53:11.000 070 21211.38 64.48 42860.58 47822.14 2015-03-11 05:53:12.000 070 21211.39 64.53 42860.59 47822.12 2015-03-11 05:53:13.000 070 21211.43 64.52 42860.59 47822.16 2015-03-11 05:53:14.000 070 21211.47 64.51 42860.60 47822.17 2015-03-11 05:53:15.000 070 21211.48 64.51 42860.55 47822.14 2015-03-11 05:53:16.000 070 21211.46 64.48 42860.55 47822.17 2015-03-11 05:53:17.000 070 21211.45 64.47 42860.55 47822.16 2015-03-11 05:53:18.000 070 21211.46 64.47 42860.58 47822.16 2015-03-11 05:53:19.000 070 21211.48 64.44 42860.57 47822.14 2015-03-11 05:53:20.000 070 21211.48 64.44 42860.52 47822.14 2015-03-11 05:53:21.000 070 21211.40 64.45 42860.53 47822.15 2015-03-11 05:53:22.000 070 21211.38 64.44 42860.56 47822.12 2015-03-11 05:53:23.000 070 21211.37 64.41 42860.55 47822.11 2015-03-11 05:53:24.000 070 21211.34 64.44 42860.56 47822.11 2015-03-11 05:53:25.000 070 21211.30 64.41 42860.55 47822.08 2015-03-11 05:53:26.000 070 21211.26 64.42 42860.57 47822.06 2015-03-11 05:53:27.000 070 21211.22 64.44 42860.55 47822.02 2015-03-11 05:53:28.000 070 21211.15 64.43 42860.55 47822.01 2015-03-11 05:53:29.000 070 21211.04 64.44 42860.52 47821.97 2015-03-11 05:53:30.000 070 21210.99 64.44 42860.45 47821.93 2015-03-11 05:53:31.000 070 21210.94 64.47 42860.43 47821.87 2015-03-11 05:53:32.000 070 21210.84 64.49 42860.39 47821.80 2015-03-11 05:53:33.000 070 21210.77 64.51 42860.34 47821.72 2015-03-11 05:53:34.000 070 21210.72 64.49 42860.29 47821.64 2015-03-11 05:53:35.000 070 21210.69 64.47 42860.26 47821.57 2015-03-11 05:53:36.000 070 21210.67 64.44 42860.23 47821.55 2015-03-11 05:53:37.000 070 21210.60 64.41 42860.25 47821.51 2015-03-11 05:53:38.000 070 21210.60 64.38 42860.23 47821.50 2015-03-11 05:53:39.000 070 21210.60 64.37 42860.22 47821.48 2015-03-11 05:53:40.000 070 21210.62 64.36 42860.22 47821.48 2015-03-11 05:53:41.000 070 21210.62 64.34 42860.23 47821.48 2015-03-11 05:53:42.000 070 21210.63 64.33 42860.23 47821.50 2015-03-11 05:53:43.000 070 21210.64 64.32 42860.23 47821.50 2015-03-11 05:53:44.000 070 21210.63 64.31 42860.22 47821.50 2015-03-11 05:53:45.000 070 21210.64 64.33 42860.23 47821.50 2015-03-11 05:53:46.000 070 21210.67 64.34 42860.21 47821.52 2015-03-11 05:53:47.000 070 21210.74 64.34 42860.21 47821.50 2015-03-11 05:53:48.000 070 21210.78 64.35 42860.25 47821.52 2015-03-11 05:53:49.000 070 21210.80 64.36 42860.21 47821.52 2015-03-11 05:53:50.000 070 21210.83 64.34 42860.19 47821.53 2015-03-11 05:53:51.000 070 21210.89 64.33 42860.21 47821.57 2015-03-11 05:53:52.000 070 21210.94 64.32 42860.23 47821.59 2015-03-11 05:53:53.000 070 21210.99 64.29 42860.25 47821.60 2015-03-11 05:53:54.000 070 21210.99 64.29 42860.29 47821.67 2015-03-11 05:53:55.000 070 21210.98 64.29 42860.28 47821.68 2015-03-11 05:53:56.000 070 21211.01 64.28 42860.29 47821.71 2015-03-11 05:53:57.000 070 21211.02 64.27 42860.34 47821.72 2015-03-11 05:53:58.000 070 21211.00 64.22 42860.34 47821.74 2015-03-11 05:53:59.000 070 21210.99 64.22 42860.39 47821.76 2015-03-11 05:54:00.000 070 21211.00 64.21 42860.39 47821.78 2015-03-11 05:54:01.000 070 21210.99 64.20 42860.41 47821.80 2015-03-11 05:54:02.000 070 21210.97 64.21 42860.45 47821.82 2015-03-11 05:54:03.000 070 21210.95 64.22 42860.47 47821.85 2015-03-11 05:54:04.000 070 21210.98 64.19 42860.47 47821.85 2015-03-11 05:54:05.000 070 21210.99 64.18 42860.47 47821.86 2015-03-11 05:54:06.000 070 21210.99 64.13 42860.48 47821.89 2015-03-11 05:54:07.000 070 21210.99 64.12 42860.47 47821.92 2015-03-11 05:54:08.000 070 21210.97 64.08 42860.51 47821.90 2015-03-11 05:54:09.000 070 21211.00 64.03 42860.49 47821.91 2015-03-11 05:54:10.000 070 21211.06 63.98 42860.51 47821.93 2015-03-11 05:54:11.000 070 21211.09 63.97 42860.52 47821.94 2015-03-11 05:54:12.000 070 21211.10 63.92 42860.52 47821.96 2015-03-11 05:54:13.000 070 21211.12 63.86 42860.54 47821.97 2015-03-11 05:54:14.000 070 21211.15 63.83 42860.54 47822.00 2015-03-11 05:54:15.000 070 21211.16 63.77 42860.56 47822.02 2015-03-11 05:54:16.000 070 21211.16 63.71 42860.61 47822.00 2015-03-11 05:54:17.000 070 21211.17 63.67 42860.61 47822.04 2015-03-11 05:54:18.000 070 21211.17 63.65 42860.61 47822.06 2015-03-11 05:54:19.000 070 21211.14 63.62 42860.61 47822.07 2015-03-11 05:54:20.000 070 21211.09 63.61 42860.60 47822.06 2015-03-11 05:54:21.000 070 21211.08 63.59 42860.61 47822.03 2015-03-11 05:54:22.000 070 21211.06 63.61 42860.64 47822.06 2015-03-11 05:54:23.000 070 21211.08 63.62 42860.61 47822.04 2015-03-11 05:54:24.000 070 21211.13 63.62 42860.60 47822.03 2015-03-11 05:54:25.000 070 21211.16 63.62 42860.59 47822.03 2015-03-11 05:54:26.000 070 21211.16 63.59 42860.56 47822.04 2015-03-11 05:54:27.000 070 21211.24 63.58 42860.56 47822.06 2015-03-11 05:54:28.000 070 21211.30 63.56 42860.57 47822.07 2015-03-11 05:54:29.000 070 21211.33 63.52 42860.53 47822.11 2015-03-11 05:54:30.000 070 21211.35 63.48 42860.53 47822.09 2015-03-11 05:54:31.000 070 21211.38 63.42 42860.55 47822.13 2015-03-11 05:54:32.000 070 21211.41 63.35 42860.57 47822.14 2015-03-11 05:54:33.000 070 21211.45 63.30 42860.60 47822.17 2015-03-11 05:54:34.000 070 21211.47 63.27 42860.63 47822.20 2015-03-11 05:54:35.000 070 21211.46 63.23 42860.62 47822.21 2015-03-11 05:54:36.000 070 21211.47 63.20 42860.61 47822.25 2015-03-11 05:54:37.000 070 21211.45 63.20 42860.63 47822.27 2015-03-11 05:54:38.000 070 21211.44 63.17 42860.67 47822.25 2015-03-11 05:54:39.000 070 21211.42 63.13 42860.72 47822.28 2015-03-11 05:54:40.000 070 21211.46 63.10 42860.72 47822.29 2015-03-11 05:54:41.000 070 21211.49 63.12 42860.73 47822.30 2015-03-11 05:54:42.000 070 21211.50 63.13 42860.74 47822.33 2015-03-11 05:54:43.000 070 21211.51 63.12 42860.70 47822.34 2015-03-11 05:54:44.000 070 21211.52 63.14 42860.70 47822.32 2015-03-11 05:54:45.000 070 21211.51 63.16 42860.70 47822.35 2015-03-11 05:54:46.000 070 21211.53 63.17 42860.72 47822.37 2015-03-11 05:54:47.000 070 21211.53 63.21 42860.72 47822.36 2015-03-11 05:54:48.000 070 21211.51 63.21 42860.72 47822.36 2015-03-11 05:54:49.000 070 21211.53 63.23 42860.68 47822.32 2015-03-11 05:54:50.000 070 21211.57 63.22 42860.65 47822.34 2015-03-11 05:54:51.000 070 21211.58 63.20 42860.68 47822.33 2015-03-11 05:54:52.000 070 21211.62 63.20 42860.68 47822.34 2015-03-11 05:54:53.000 070 21211.67 63.17 42860.67 47822.34 2015-03-11 05:54:54.000 070 21211.70 63.15 42860.64 47822.35 2015-03-11 05:54:55.000 070 21211.70 63.15 42860.64 47822.36 2015-03-11 05:54:56.000 070 21211.72 63.15 42860.61 47822.33 2015-03-11 05:54:57.000 070 21211.73 63.15 42860.62 47822.34 2015-03-11 05:54:58.000 070 21211.76 63.10 42860.62 47822.33 2015-03-11 05:54:59.000 070 21211.77 63.05 42860.61 47822.36 2015-03-11 05:55:00.000 070 21211.76 62.99 42860.64 47822.37 2015-03-11 05:55:01.000 070 21211.75 62.97 42860.67 47822.39 2015-03-11 05:55:02.000 070 21211.76 62.96 42860.70 47822.41 2015-03-11 05:55:03.000 070 21211.75 62.94 42860.71 47822.40 2015-03-11 05:55:04.000 070 21211.67 62.99 42860.68 47822.39 2015-03-11 05:55:05.000 070 21211.60 63.05 42860.64 47822.36 2015-03-11 05:55:06.000 070 21211.54 63.06 42860.61 47822.31 2015-03-11 05:55:07.000 070 21211.51 63.03 42860.62 47822.27 2015-03-11 05:55:08.000 070 21211.49 63.01 42860.60 47822.23 2015-03-11 05:55:09.000 070 21211.46 62.98 42860.61 47822.19 2015-03-11 05:55:10.000 070 21211.44 62.97 42860.60 47822.20 2015-03-11 05:55:11.000 070 21211.46 63.00 42860.61 47822.21 2015-03-11 05:55:12.000 070 21211.48 63.04 42860.60 47822.22 2015-03-11 05:55:13.000 070 21211.50 63.05 42860.60 47822.23 2015-03-11 05:55:14.000 070 21211.51 63.09 42860.58 47822.21 2015-03-11 05:55:15.000 070 21211.54 63.09 42860.58 47822.23 2015-03-11 05:55:16.000 070 21211.58 63.09 42860.56 47822.22 2015-03-11 05:55:17.000 070 21211.59 63.16 42860.56 47822.24 2015-03-11 05:55:18.000 070 21211.55 63.20 42860.52 47822.19 2015-03-11 05:55:19.000 070 21211.59 63.22 42860.50 47822.15 2015-03-11 05:55:20.000 070 21211.60 63.18 42860.47 47822.16 2015-03-11 05:55:21.000 070 21211.60 63.19 42860.48 47822.14 2015-03-11 05:55:22.000 070 21211.60 63.22 42860.46 47822.12 2015-03-11 05:55:23.000 070 21211.56 63.24 42860.45 47822.12 2015-03-11 05:55:24.000 070 21211.51 63.29 42860.38 47822.09 2015-03-11 05:55:25.000 070 21211.49 63.30 42860.34 47822.04 2015-03-11 05:55:26.000 070 21211.48 63.30 42860.36 47822.02 2015-03-11 05:55:27.000 070 21211.44 63.28 42860.36 47821.99 2015-03-11 05:55:28.000 070 21211.42 63.28 42860.37 47821.94 2015-03-11 05:55:29.000 070 21211.39 63.25 42860.34 47821.94 2015-03-11 05:55:30.000 070 21211.35 63.25 42860.36 47821.93 2015-03-11 05:55:31.000 070 21211.34 63.22 42860.37 47821.92 2015-03-11 05:55:32.000 070 21211.32 63.18 42860.37 47821.91 2015-03-11 05:55:33.000 070 21211.30 63.13 42860.38 47821.90 2015-03-11 05:55:34.000 070 21211.30 63.08 42860.38 47821.89 2015-03-11 05:55:35.000 070 21211.32 63.03 42860.35 47821.91 2015-03-11 05:55:36.000 070 21211.33 62.98 42860.38 47821.92 2015-03-11 05:55:37.000 070 21211.36 62.91 42860.43 47821.94 2015-03-11 05:55:38.000 070 21211.40 62.89 42860.43 47821.97 2015-03-11 05:55:39.000 070 21211.43 62.86 42860.47 47821.98 2015-03-11 05:55:40.000 070 21211.45 62.80 42860.48 47822.03 2015-03-11 05:55:41.000 070 21211.47 62.79 42860.48 47822.05 2015-03-11 05:55:42.000 070 21211.52 62.75 42860.49 47822.08 2015-03-11 05:55:43.000 070 21211.54 62.75 42860.49 47822.09 2015-03-11 05:55:44.000 070 21211.58 62.72 42860.50 47822.11 2015-03-11 05:55:45.000 070 21211.58 62.68 42860.52 47822.13 2015-03-11 05:55:46.000 070 21211.63 62.66 42860.52 47822.17 2015-03-11 05:55:47.000 070 21211.68 62.62 42860.52 47822.19 2015-03-11 05:55:48.000 070 21211.74 62.56 42860.52 47822.22 2015-03-11 05:55:49.000 070 21211.77 62.55 42860.56 47822.26 2015-03-11 05:55:50.000 070 21211.78 62.54 42860.54 47822.30 2015-03-11 05:55:51.000 070 21211.78 62.54 42860.56 47822.31 2015-03-11 05:55:52.000 070 21211.75 62.58 42860.55 47822.29 2015-03-11 05:55:53.000 070 21211.78 62.59 42860.52 47822.25 2015-03-11 05:55:54.000 070 21211.80 62.57 42860.48 47822.26 2015-03-11 05:55:55.000 070 21211.79 62.57 42860.50 47822.21 2015-03-11 05:55:56.000 070 21211.80 62.55 42860.51 47822.24 2015-03-11 05:55:57.000 070 21211.79 62.52 42860.53 47822.23 2015-03-11 05:55:58.000 070 21211.81 62.52 42860.53 47822.27 2015-03-11 05:55:59.000 070 21211.80 62.52 42860.56 47822.26 2015-03-11 05:56:00.000 070 21211.80 62.52 42860.56 47822.31 2015-03-11 05:56:01.000 070 21211.76 62.55 42860.60 47822.28 2015-03-11 05:56:02.000 070 21211.72 62.53 42860.60 47822.30 2015-03-11 05:56:03.000 070 21211.73 62.47 42860.61 47822.33 2015-03-11 05:56:04.000 070 21211.71 62.45 42860.64 47822.30 2015-03-11 05:56:05.000 070 21211.73 62.41 42860.64 47822.32 2015-03-11 05:56:06.000 070 21211.72 62.32 42860.67 47822.34 2015-03-11 05:56:07.000 070 21211.74 62.26 42860.71 47822.35 2015-03-11 05:56:08.000 070 21211.76 62.21 42860.73 47822.39 2015-03-11 05:56:09.000 070 21211.79 62.15 42860.74 47822.43 2015-03-11 05:56:10.000 070 21211.78 62.11 42860.77 47822.46 2015-03-11 05:56:11.000 070 21211.76 62.05 42860.81 47822.47 2015-03-11 05:56:12.000 070 21211.77 61.97 42860.82 47822.51 2015-03-11 05:56:13.000 070 21211.75 61.97 42860.86 47822.53 2015-03-11 05:56:14.000 070 21211.70 61.97 42860.91 47822.54 2015-03-11 05:56:15.000 070 21211.65 61.98 42860.93 47822.56 2015-03-11 05:56:16.000 070 21211.63 61.99 42860.90 47822.55 2015-03-11 05:56:17.000 070 21211.59 61.98 42860.90 47822.52 2015-03-11 05:56:18.000 070 21211.59 61.97 42860.92 47822.53 2015-03-11 05:56:19.000 070 21211.54 61.97 42860.90 47822.50 2015-03-11 05:56:20.000 070 21211.53 61.97 42860.91 47822.52 2015-03-11 05:56:21.000 070 21211.52 61.99 42860.90 47822.50 2015-03-11 05:56:22.000 070 21211.53 62.01 42860.92 47822.50 2015-03-11 05:56:23.000 070 21211.53 62.03 42860.90 47822.49 2015-03-11 05:56:24.000 070 21211.54 62.04 42860.89 47822.48 2015-03-11 05:56:25.000 070 21211.57 62.04 42860.86 47822.47 2015-03-11 05:56:26.000 070 21211.55 62.04 42860.88 47822.46 2015-03-11 05:56:27.000 070 21211.53 62.04 42860.87 47822.46 2015-03-11 05:56:28.000 070 21211.52 62.03 42860.86 47822.44 2015-03-11 05:56:29.000 070 21211.53 62.02 42860.86 47822.43 2015-03-11 05:56:30.000 070 21211.53 62.03 42860.84 47822.40 2015-03-11 05:56:31.000 070 21211.53 62.00 42860.83 47822.39 2015-03-11 05:56:32.000 070 21211.52 61.97 42860.79 47822.39 2015-03-11 05:56:33.000 070 21211.47 61.95 42860.78 47822.37 2015-03-11 05:56:34.000 070 21211.45 61.87 42860.79 47822.34 2015-03-11 05:56:35.000 070 21211.49 61.82 42860.78 47822.34 2015-03-11 05:56:36.000 070 21211.50 61.75 42860.76 47822.33 2015-03-11 05:56:37.000 070 21211.51 61.71 42860.79 47822.34 2015-03-11 05:56:38.000 070 21211.46 61.68 42860.80 47822.33 2015-03-11 05:56:39.000 070 21211.43 61.67 42860.80 47822.33 2015-03-11 05:56:40.000 070 21211.38 61.64 42860.80 47822.33 2015-03-11 05:56:41.000 070 21211.38 61.58 42860.81 47822.32 2015-03-11 05:56:42.000 070 21211.35 61.54 42860.80 47822.33 2015-03-11 05:56:43.000 070 21211.32 61.56 42860.82 47822.34 2015-03-11 05:56:44.000 070 21211.30 61.54 42860.83 47822.34 2015-03-11 05:56:45.000 070 21211.29 61.51 42860.84 47822.32 2015-03-11 05:56:46.000 070 21211.25 61.52 42860.85 47822.31 2015-03-11 05:56:47.000 070 21211.24 61.50 42860.86 47822.32 2015-03-11 05:56:48.000 070 21211.21 61.51 42860.86 47822.29 2015-03-11 05:56:49.000 070 21211.19 61.50 42860.84 47822.27 2015-03-11 05:56:50.000 070 21211.18 61.51 42860.81 47822.26 2015-03-11 05:56:51.000 070 21211.15 61.51 42860.82 47822.28 2015-03-11 05:56:52.000 070 21211.14 61.49 42860.83 47822.26 2015-03-11 05:56:53.000 070 21211.13 61.53 42860.81 47822.24 2015-03-11 05:56:54.000 070 21211.07 61.57 42860.80 47822.22 2015-03-11 05:56:55.000 070 21211.06 61.59 42860.77 47822.22 2015-03-11 05:56:56.000 070 21211.05 61.62 42860.75 47822.20 2015-03-11 05:56:57.000 070 21211.08 61.66 42860.72 47822.18 2015-03-11 05:56:58.000 070 21211.08 61.68 42860.74 47822.16 2015-03-11 05:56:59.000 070 21211.06 61.72 42860.72 47822.13 2015-03-11 05:57:00.000 070 21211.08 61.73 42860.72 47822.12 2015-03-11 05:57:01.000 070 21211.10 61.74 42860.68 47822.11 2015-03-11 05:57:02.000 070 21211.08 61.76 42860.65 47822.09 2015-03-11 05:57:03.000 070 21211.08 61.78 42860.62 47822.10 2015-03-11 05:57:04.000 070 21211.10 61.78 42860.66 47822.06 2015-03-11 05:57:05.000 070 21211.09 61.79 42860.63 47822.07 2015-03-11 05:57:06.000 070 21211.11 61.78 42860.58 47822.07 2015-03-11 05:57:07.000 070 21211.11 61.81 42860.56 47822.03 2015-03-11 05:57:08.000 070 21211.09 61.87 42860.57 47822.03 2015-03-11 05:57:09.000 070 21211.08 61.92 42860.53 47822.00 2015-03-11 05:57:10.000 070 21211.08 61.95 42860.49 47822.00 2015-03-11 05:57:11.000 070 21211.10 61.99 42860.51 47821.96 2015-03-11 05:57:12.000 070 21211.12 62.04 42860.47 47821.97 2015-03-11 05:57:13.000 070 21211.15 62.08 42860.48 47821.94 2015-03-11 05:57:14.000 070 21211.17 62.12 42860.46 47821.96 2015-03-11 05:57:15.000 070 21211.18 62.16 42860.44 47821.93 2015-03-11 05:57:16.000 070 21211.18 62.17 42860.40 47821.90 2015-03-11 05:57:17.000 070 21211.17 62.19 42860.36 47821.88 2015-03-11 05:57:18.000 070 21211.19 62.17 42860.38 47821.87 2015-03-11 05:57:19.000 070 21211.18 62.15 42860.36 47821.85 2015-03-11 05:57:20.000 070 21211.21 62.14 42860.33 47821.83 2015-03-11 05:57:21.000 070 21211.20 62.09 42860.34 47821.84 2015-03-11 05:57:22.000 070 21211.16 62.02 42860.36 47821.83 2015-03-11 05:57:23.000 070 21211.17 62.00 42860.34 47821.84 2015-03-11 05:57:24.000 070 21211.18 61.95 42860.38 47821.80 2015-03-11 05:57:25.000 070 21211.15 61.91 42860.36 47821.84 2015-03-11 05:57:26.000 070 21211.10 61.90 42860.36 47821.84 2015-03-11 05:57:27.000 070 21211.05 61.86 42860.39 47821.85 2015-03-11 05:57:28.000 070 21210.98 61.85 42860.44 47821.84 2015-03-11 05:57:29.000 070 21210.93 61.89 42860.46 47821.85 2015-03-11 05:57:30.000 070 21210.83 61.93 42860.50 47821.81 2015-03-11 05:57:31.000 070 21210.79 61.99 42860.49 47821.81 2015-03-11 05:57:32.000 070 21210.74 62.05 42860.53 47821.80 2015-03-11 05:57:33.000 070 21210.72 62.09 42860.53 47821.75 2015-03-11 05:57:34.000 070 21210.73 62.12 42860.56 47821.81 2015-03-11 05:57:35.000 070 21210.74 62.16 42860.57 47821.80 2015-03-11 05:57:36.000 070 21210.77 62.23 42860.60 47821.84 2015-03-11 05:57:37.000 070 21210.80 62.26 42860.62 47821.88 2015-03-11 05:57:38.000 070 21210.86 62.30 42860.64 47821.89 2015-03-11 05:57:39.000 070 21210.93 62.31 42860.64 47821.90 2015-03-11 05:57:40.000 070 21211.02 62.32 42860.60 47821.98 2015-03-11 05:57:41.000 070 21211.11 62.29 42860.59 47821.99 2015-03-11 05:57:42.000 070 21211.24 62.25 42860.63 47822.04 2015-03-11 05:57:43.000 070 21211.32 62.19 42860.63 47822.08 2015-03-11 05:57:44.000 070 21211.39 62.15 42860.61 47822.14 2015-03-11 05:57:45.000 070 21211.41 62.09 42860.64 47822.17 2015-03-11 05:57:46.000 070 21211.44 62.07 42860.64 47822.17 2015-03-11 05:57:47.000 070 21211.41 62.04 42860.64 47822.21 2015-03-11 05:57:48.000 070 21211.37 62.01 42860.63 47822.18 2015-03-11 05:57:49.000 070 21211.30 62.01 42860.63 47822.18 2015-03-11 05:57:50.000 070 21211.23 62.00 42860.61 47822.15 2015-03-11 05:57:51.000 070 21211.12 61.99 42860.65 47822.11 2015-03-11 05:57:52.000 070 21210.98 62.00 42860.68 47822.10 2015-03-11 05:57:53.000 070 21210.81 62.02 42860.64 47822.01 2015-03-11 05:57:54.000 070 21210.71 62.04 42860.65 47821.98 2015-03-11 05:57:55.000 070 21210.60 62.03 42860.69 47821.93 2015-03-11 05:57:56.000 070 21210.48 62.04 42860.67 47821.85 2015-03-11 05:57:57.000 070 21210.36 62.06 42860.65 47821.82 2015-03-11 05:57:58.000 070 21210.26 62.11 42860.68 47821.75 2015-03-11 05:57:59.000 070 21210.17 62.13 42860.68 47821.70 2015-03-11 05:58:00.000 070 21210.11 62.14 42860.66 47821.69 2015-03-11 05:58:01.000 070 21210.06 62.12 42860.70 47821.65 2015-03-11 05:58:02.000 070 21210.06 62.11 42860.72 47821.64 2015-03-11 05:58:03.000 070 21210.09 62.15 42860.71 47821.65 2015-03-11 05:58:04.000 070 21210.11 62.16 42860.69 47821.64 2015-03-11 05:58:05.000 070 21210.12 62.16 42860.66 47821.65 2015-03-11 05:58:06.000 070 21210.17 62.19 42860.66 47821.69 2015-03-11 05:58:07.000 070 21210.22 62.22 42860.64 47821.69 2015-03-11 05:58:08.000 070 21210.27 62.22 42860.63 47821.67 2015-03-11 05:58:09.000 070 21210.31 62.23 42860.61 47821.68 2015-03-11 05:58:10.000 070 21210.34 62.17 42860.60 47821.70 2015-03-11 05:58:11.000 070 21210.37 62.09 42860.61 47821.69 2015-03-11 05:58:12.000 070 21210.40 62.03 42860.64 47821.71 2015-03-11 05:58:13.000 070 21210.44 61.94 42860.66 47821.72 2015-03-11 05:58:14.000 070 21210.46 61.87 42860.66 47821.75 2015-03-11 05:58:15.000 070 21210.40 61.84 42860.66 47821.75 2015-03-11 05:58:16.000 070 21210.35 61.80 42860.64 47821.78 2015-03-11 05:58:17.000 070 21210.32 61.76 42860.66 47821.74 2015-03-11 05:58:18.000 070 21210.32 61.68 42860.66 47821.71 2015-03-11 05:58:19.000 070 21210.26 61.64 42860.64 47821.70 2015-03-11 05:58:20.000 070 21210.19 61.60 42860.65 47821.67 2015-03-11 05:58:21.000 070 21210.10 61.59 42860.65 47821.64 2015-03-11 05:58:22.000 070 21210.05 61.58 42860.64 47821.61 2015-03-11 05:58:23.000 070 21209.98 61.57 42860.64 47821.60 2015-03-11 05:58:24.000 070 21209.90 61.59 42860.66 47821.56 2015-03-11 05:58:25.000 070 21209.86 61.62 42860.68 47821.54 2015-03-11 05:58:26.000 070 21209.80 61.69 42860.68 47821.51 2015-03-11 05:58:27.000 070 21209.80 61.75 42860.65 47821.52 2015-03-11 05:58:28.000 070 21209.77 61.81 42860.64 47821.50 2015-03-11 05:58:29.000 070 21209.76 61.88 42860.66 47821.48 2015-03-11 05:58:30.000 070 21209.81 61.92 42860.65 47821.49 2015-03-11 05:58:31.000 070 21209.84 61.93 42860.68 47821.52 2015-03-11 05:58:32.000 070 21209.88 61.97 42860.67 47821.49 2015-03-11 05:58:33.000 070 21209.89 61.97 42860.66 47821.51 2015-03-11 05:58:34.000 070 21209.93 61.94 42860.65 47821.54 2015-03-11 05:58:35.000 070 21210.01 61.91 42860.63 47821.55 2015-03-11 05:58:36.000 070 21210.04 61.86 42860.66 47821.57 2015-03-11 05:58:37.000 070 21210.08 61.81 42860.68 47821.61 2015-03-11 05:58:38.000 070 21210.14 61.76 42860.70 47821.65 2015-03-11 05:58:39.000 070 21210.17 61.73 42860.72 47821.69 2015-03-11 05:58:40.000 070 21210.14 61.69 42860.74 47821.73 2015-03-11 05:58:41.000 070 21210.14 61.65 42860.74 47821.75 2015-03-11 05:58:42.000 070 21210.14 61.62 42860.78 47821.77 2015-03-11 05:58:43.000 070 21210.15 61.60 42860.82 47821.78 2015-03-11 05:58:44.000 070 21210.13 61.55 42860.83 47821.79 2015-03-11 05:58:45.000 070 21210.07 61.53 42860.84 47821.79 2015-03-11 05:58:46.000 070 21210.05 61.52 42860.88 47821.77 2015-03-11 05:58:47.000 070 21210.01 61.55 42860.86 47821.76 2015-03-11 05:58:48.000 070 21210.05 61.55 42860.81 47821.75 2015-03-11 05:58:49.000 070 21210.03 61.55 42860.81 47821.73 2015-03-11 05:58:50.000 070 21209.99 61.57 42860.82 47821.74 2015-03-11 05:58:51.000 070 21209.97 61.57 42860.81 47821.72 2015-03-11 05:58:52.000 070 21209.94 61.52 42860.81 47821.69 2015-03-11 05:58:53.000 070 21209.91 61.47 42860.84 47821.71 2015-03-11 05:58:54.000 070 21209.85 61.44 42860.82 47821.69 2015-03-11 05:58:55.000 070 21209.81 61.47 42860.84 47821.65 2015-03-11 05:58:56.000 070 21209.76 61.50 42860.83 47821.62 2015-03-11 05:58:57.000 070 21209.78 61.51 42860.81 47821.62 2015-03-11 05:58:58.000 070 21209.78 61.53 42860.78 47821.57 2015-03-11 05:58:59.000 070 21209.76 61.52 42860.72 47821.56 2015-03-11 05:59:00.000 070 21209.74 61.50 42860.69 47821.51 2015-03-11 05:59:01.000 070 21209.74 61.47 42860.73 47821.52 2015-03-11 05:59:02.000 070 21209.75 61.45 42860.73 47821.51 2015-03-11 05:59:03.000 070 21209.71 61.46 42860.71 47821.49 2015-03-11 05:59:04.000 070 21209.74 61.46 42860.71 47821.48 2015-03-11 05:59:05.000 070 21209.75 61.45 42860.72 47821.52 2015-03-11 05:59:06.000 070 21209.74 61.44 42860.75 47821.52 2015-03-11 05:59:07.000 070 21209.77 61.46 42860.74 47821.53 2015-03-11 05:59:08.000 070 21209.81 61.44 42860.72 47821.56 2015-03-11 05:59:09.000 070 21209.83 61.46 42860.71 47821.56 2015-03-11 05:59:10.000 070 21209.83 61.49 42860.73 47821.56 2015-03-11 05:59:11.000 070 21209.78 61.53 42860.74 47821.57 2015-03-11 05:59:12.000 070 21209.80 61.53 42860.68 47821.55 2015-03-11 05:59:13.000 070 21209.84 61.50 42860.67 47821.53 2015-03-11 05:59:14.000 070 21209.82 61.50 42860.65 47821.50 2015-03-11 05:59:15.000 070 21209.80 61.51 42860.65 47821.51 2015-03-11 05:59:16.000 070 21209.78 61.51 42860.64 47821.44 2015-03-11 05:59:17.000 070 21209.81 61.50 42860.60 47821.47 2015-03-11 05:59:18.000 070 21209.83 61.52 42860.58 47821.42 2015-03-11 05:59:19.000 070 21209.82 61.54 42860.59 47821.43 2015-03-11 05:59:20.000 070 21209.80 61.57 42860.59 47821.40 2015-03-11 05:59:21.000 070 21209.78 61.59 42860.56 47821.37 2015-03-11 05:59:22.000 070 21209.78 61.63 42860.53 47821.36 2015-03-11 05:59:23.000 070 21209.75 61.65 42860.51 47821.34 2015-03-11 05:59:24.000 070 21209.73 61.71 42860.50 47821.33 2015-03-11 05:59:25.000 070 21209.73 61.75 42860.50 47821.27 2015-03-11 05:59:26.000 070 21209.74 61.77 42860.48 47821.28 2015-03-11 05:59:27.000 070 21209.82 61.78 42860.46 47821.25 2015-03-11 05:59:28.000 070 21209.86 61.76 42860.46 47821.28 2015-03-11 05:59:29.000 070 21209.91 61.74 42860.44 47821.29 2015-03-11 05:59:30.000 070 21209.97 61.76 42860.41 47821.31 2015-03-11 05:59:31.000 070 21210.03 61.76 42860.40 47821.36 2015-03-11 05:59:32.000 070 21210.11 61.76 42860.44 47821.36 2015-03-11 05:59:33.000 070 21210.21 61.72 42860.44 47821.42 2015-03-11 05:59:34.000 070 21210.28 61.67 42860.44 47821.44 2015-03-11 05:59:35.000 070 21210.39 61.61 42860.45 47821.49 2015-03-11 05:59:36.000 070 21210.41 61.52 42860.43 47821.54 2015-03-11 05:59:37.000 070 21210.41 61.49 42860.46 47821.58 2015-03-11 05:59:38.000 070 21210.44 61.48 42860.48 47821.60 2015-03-11 05:59:39.000 070 21210.42 61.47 42860.49 47821.61 2015-03-11 05:59:40.000 070 21210.35 61.48 42860.46 47821.60 2015-03-11 05:59:41.000 070 21210.32 61.46 42860.44 47821.56 2015-03-11 05:59:42.000 070 21210.29 61.43 42860.44 47821.51 2015-03-11 05:59:43.000 070 21210.21 61.43 42860.42 47821.49 2015-03-11 05:59:44.000 070 21210.15 61.44 42860.41 47821.45 2015-03-11 05:59:45.000 070 21210.10 61.46 42860.39 47821.38 2015-03-11 05:59:46.000 070 21210.07 61.44 42860.37 47821.36 2015-03-11 05:59:47.000 070 21210.01 61.43 42860.38 47821.33 2015-03-11 05:59:48.000 070 21209.94 61.44 42860.34 47821.32 2015-03-11 05:59:49.000 070 21209.89 61.46 42860.36 47821.29 2015-03-11 05:59:50.000 070 21209.88 61.50 42860.37 47821.29 2015-03-11 05:59:51.000 070 21209.86 61.54 42860.37 47821.24 2015-03-11 05:59:52.000 070 21209.84 61.56 42860.34 47821.24 2015-03-11 05:59:53.000 070 21209.85 61.56 42860.33 47821.20 2015-03-11 05:59:54.000 070 21209.85 61.60 42860.30 47821.18 2015-03-11 05:59:55.000 070 21209.85 61.58 42860.26 47821.17 2015-03-11 05:59:56.000 070 21209.89 61.59 42860.27 47821.17 2015-03-11 05:59:57.000 070 21209.90 61.61 42860.27 47821.16 2015-03-11 05:59:58.000 070 21209.96 61.59 42860.27 47821.16 2015-03-11 05:59:59.000 070 21209.99 61.57 42860.22 47821.19 2015-03-11 06:00:00.000 070 21210.02 61.57 42860.23 47821.20 2015-03-11 06:00:01.000 070 21210.08 61.59 42860.24 47821.22 2015-03-11 06:00:02.000 070 21210.13 61.57 42860.25 47821.23 2015-03-11 06:00:03.000 070 21210.16 61.56 42860.25 47821.25 2015-03-11 06:00:04.000 070 21210.24 61.53 42860.26 47821.26 2015-03-11 06:00:05.000 070 21210.26 61.51 42860.25 47821.32 2015-03-11 06:00:06.000 070 21210.30 61.47 42860.24 47821.30 2015-03-11 06:00:07.000 070 21210.33 61.42 42860.29 47821.37 2015-03-11 06:00:08.000 070 21210.37 61.41 42860.29 47821.36 2015-03-11 06:00:09.000 070 21210.41 61.39 42860.32 47821.42 2015-03-11 06:00:10.000 070 21210.39 61.37 42860.29 47821.44 2015-03-11 06:00:11.000 070 21210.44 61.36 42860.31 47821.44 2015-03-11 06:00:12.000 070 21210.48 61.32 42860.31 47821.44 2015-03-11 06:00:13.000 070 21210.46 61.33 42860.29 47821.43 2015-03-11 06:00:14.000 070 21210.45 61.31 42860.27 47821.44 2015-03-11 06:00:15.000 070 21210.43 61.33 42860.27 47821.43 2015-03-11 06:00:16.000 070 21210.44 61.34 42860.25 47821.43 2015-03-11 06:00:17.000 070 21210.45 61.34 42860.22 47821.41 2015-03-11 06:00:18.000 070 21210.45 61.35 42860.23 47821.38 2015-03-11 06:00:19.000 070 21210.40 61.34 42860.26 47821.38 2015-03-11 06:00:20.000 070 21210.38 61.34 42860.27 47821.37 2015-03-11 06:00:21.000 070 21210.37 61.36 42860.27 47821.37 2015-03-11 06:00:22.000 070 21210.35 61.37 42860.28 47821.35 2015-03-11 06:00:23.000 070 21210.33 61.40 42860.28 47821.34 2015-03-11 06:00:24.000 070 21210.31 61.41 42860.22 47821.34 2015-03-11 06:00:25.000 070 21210.28 61.43 42860.22 47821.31 2015-03-11 06:00:26.000 070 21210.28 61.48 42860.21 47821.30 2015-03-11 06:00:27.000 070 21210.28 61.52 42860.18 47821.30 2015-03-11 06:00:28.000 070 21210.29 61.51 42860.19 47821.28 2015-03-11 06:00:29.000 070 21210.33 61.52 42860.22 47821.27 2015-03-11 06:00:30.000 070 21210.36 61.55 42860.18 47821.29 2015-03-11 06:00:31.000 070 21210.37 61.57 42860.15 47821.29 2015-03-11 06:00:32.000 070 21210.41 61.59 42860.12 47821.28 2015-03-11 06:00:33.000 070 21210.47 61.59 42860.12 47821.30 2015-03-11 06:00:34.000 070 21210.48 61.59 42860.10 47821.28 2015-03-11 06:00:35.000 070 21210.49 61.62 42860.11 47821.32 2015-03-11 06:00:36.000 070 21210.49 61.66 42860.11 47821.33 2015-03-11 06:00:37.000 070 21210.48 61.71 42860.10 47821.28 2015-03-11 06:00:38.000 070 21210.43 61.74 42860.02 47821.26 2015-03-11 06:00:39.000 070 21210.39 61.75 42859.99 47821.22 2015-03-11 06:00:40.000 070 21210.36 61.75 42860.01 47821.19 2015-03-11 06:00:41.000 070 21210.30 61.78 42859.99 47821.13 2015-03-11 06:00:42.000 070 21210.28 61.82 42859.93 47821.11 2015-03-11 06:00:43.000 070 21210.24 61.82 42859.91 47821.07 2015-03-11 06:00:44.000 070 21210.23 61.86 42859.90 47821.03 2015-03-11 06:00:45.000 070 21210.21 61.84 42859.90 47821.00 2015-03-11 06:00:46.000 070 21210.20 61.81 42859.92 47820.98 2015-03-11 06:00:47.000 070 21210.18 61.83 42859.88 47820.97 2015-03-11 06:00:48.000 070 21210.17 61.82 42859.86 47820.93 2015-03-11 06:00:49.000 070 21210.14 61.83 42859.80 47820.92 2015-03-11 06:00:50.000 070 21210.14 61.83 42859.80 47820.87 2015-03-11 06:00:51.000 070 21210.13 61.83 42859.81 47820.88 2015-03-11 06:00:52.000 070 21210.13 61.79 42859.83 47820.89 2015-03-11 06:00:53.000 070 21210.18 61.73 42859.80 47820.86 2015-03-11 06:00:54.000 070 21210.21 61.67 42859.80 47820.87 2015-03-11 06:00:55.000 070 21210.22 61.59 42859.81 47820.91 2015-03-11 06:00:56.000 070 21210.22 61.57 42859.83 47820.93 2015-03-11 06:00:57.000 070 21210.25 61.54 42859.85 47820.95 2015-03-11 06:00:58.000 070 21210.24 61.50 42859.89 47820.98 2015-03-11 06:00:59.000 070 21210.24 61.47 42859.87 47821.00 2015-03-11 06:01:00.000 070 21210.26 61.43 42859.87 47821.01 2015-03-11 06:01:01.000 070 21210.24 61.43 42859.93 47821.04 2015-03-11 06:01:02.000 070 21210.29 61.44 42859.97 47821.04 2015-03-11 06:01:03.000 070 21210.33 61.41 42859.99 47821.07 2015-03-11 06:01:04.000 070 21210.33 61.41 42859.98 47821.08 2015-03-11 06:01:05.000 070 21210.34 61.41 42859.99 47821.13 2015-03-11 06:01:06.000 070 21210.35 61.39 42860.01 47821.13 2015-03-11 06:01:07.000 070 21210.40 61.37 42860.03 47821.17 2015-03-11 06:01:08.000 070 21210.44 61.36 42860.07 47821.18 2015-03-11 06:01:09.000 070 21210.47 61.32 42860.07 47821.23 2015-03-11 06:01:10.000 070 21210.50 61.29 42860.11 47821.30 2015-03-11 06:01:11.000 070 21210.55 61.27 42860.10 47821.31 2015-03-11 06:01:12.000 070 21210.58 61.24 42860.11 47821.35 2015-03-11 06:01:13.000 070 21210.60 61.21 42860.12 47821.36 2015-03-11 06:01:14.000 070 21210.63 61.14 42860.12 47821.40 2015-03-11 06:01:15.000 070 21210.63 61.09 42860.17 47821.40 2015-03-11 06:01:16.000 070 21210.66 61.06 42860.19 47821.44 2015-03-11 06:01:17.000 070 21210.71 61.06 42860.18 47821.47 2015-03-11 06:01:18.000 070 21210.72 61.06 42860.17 47821.49 2015-03-11 06:01:19.000 070 21210.71 61.02 42860.21 47821.49 2015-03-11 06:01:20.000 070 21210.75 60.96 42860.20 47821.51 2015-03-11 06:01:21.000 070 21210.77 60.92 42860.24 47821.51 2015-03-11 06:01:22.000 070 21210.81 60.90 42860.30 47821.56 2015-03-11 06:01:23.000 070 21210.86 60.88 42860.29 47821.60 2015-03-11 06:01:24.000 070 21210.88 60.85 42860.29 47821.60 2015-03-11 06:01:25.000 070 21210.87 60.84 42860.29 47821.65 2015-03-11 06:01:26.000 070 21210.88 60.80 42860.34 47821.66 2015-03-11 06:01:27.000 070 21210.93 60.73 42860.36 47821.71 2015-03-11 06:01:28.000 070 21210.96 60.72 42860.40 47821.73 2015-03-11 06:01:29.000 070 21210.98 60.66 42860.45 47821.79 2015-03-11 06:01:30.000 070 21211.06 60.59 42860.44 47821.82 2015-03-11 06:01:31.000 070 21211.10 60.55 42860.49 47821.84 2015-03-11 06:01:32.000 070 21211.13 60.50 42860.53 47821.89 2015-03-11 06:01:33.000 070 21211.16 60.49 42860.53 47821.97 2015-03-11 06:01:34.000 070 21211.19 60.47 42860.56 47821.99 2015-03-11 06:01:35.000 070 21211.27 60.46 42860.59 47822.03 2015-03-11 06:01:36.000 070 21211.32 60.45 42860.57 47822.06 2015-03-11 06:01:37.000 070 21211.33 60.46 42860.56 47822.09 2015-03-11 06:01:38.000 070 21211.29 60.50 42860.56 47822.10 2015-03-11 06:01:39.000 070 21211.29 60.54 42860.56 47822.10 2015-03-11 06:01:40.000 070 21211.30 60.58 42860.52 47822.07 2015-03-11 06:01:41.000 070 21211.32 60.63 42860.50 47822.07 2015-03-11 06:01:42.000 070 21211.34 60.65 42860.50 47822.01 2015-03-11 06:01:43.000 070 21211.34 60.65 42860.45 47822.00 2015-03-11 06:01:44.000 070 21211.35 60.68 42860.42 47821.98 2015-03-11 06:01:45.000 070 21211.36 60.72 42860.38 47821.95 2015-03-11 06:01:46.000 070 21211.40 60.77 42860.34 47821.94 2015-03-11 06:01:47.000 070 21211.43 60.78 42860.27 47821.89 2015-03-11 06:01:48.000 070 21211.44 60.76 42860.21 47821.84 2015-03-11 06:01:49.000 070 21211.48 60.73 42860.18 47821.84 2015-03-11 06:01:50.000 070 21211.51 60.67 42860.19 47821.84 2015-03-11 06:01:51.000 070 21211.55 60.63 42860.18 47821.83 2015-03-11 06:01:52.000 070 21211.60 60.57 42860.16 47821.85 2015-03-11 06:01:53.000 070 21211.61 60.47 42860.16 47821.86 2015-03-11 06:01:54.000 070 21211.62 60.37 42860.16 47821.87 2015-03-11 06:01:55.000 070 21211.60 60.32 42860.22 47821.90 2015-03-11 06:01:56.000 070 21211.60 60.26 42860.26 47821.91 2015-03-11 06:01:57.000 070 21211.59 60.20 42860.25 47821.95 2015-03-11 06:01:58.000 070 21211.53 60.17 42860.29 47821.94 2015-03-11 06:01:59.000 070 21211.47 60.17 42860.29 47821.95 2015-03-11 06:02:00.000 070 21211.40 60.20 42860.28 47821.90 2015-03-11 06:02:01.000 070 21211.30 60.23 42860.28 47821.89 2015-03-11 06:02:02.000 070 21211.24 60.24 42860.29 47821.84 2015-03-11 06:02:03.000 070 21211.18 60.26 42860.29 47821.81 2015-03-11 06:02:04.000 070 21211.12 60.31 42860.29 47821.77 2015-03-11 06:02:05.000 070 21211.03 60.33 42860.30 47821.73 2015-03-11 06:02:06.000 070 21211.00 60.34 42860.29 47821.70 2015-03-11 06:02:07.000 070 21210.95 60.36 42860.25 47821.68 2015-03-11 06:02:08.000 070 21210.94 60.39 42860.28 47821.64 2015-03-11 06:02:09.000 070 21210.93 60.42 42860.24 47821.64 2015-03-11 06:02:10.000 070 21210.92 60.47 42860.24 47821.62 2015-03-11 06:02:11.000 070 21210.92 60.48 42860.23 47821.61 2015-03-11 06:02:12.000 070 21210.93 60.50 42860.24 47821.60 2015-03-11 06:02:13.000 070 21210.92 60.54 42860.23 47821.59 2015-03-11 06:02:14.000 070 21210.94 60.61 42860.21 47821.60 2015-03-11 06:02:15.000 070 21210.97 60.67 42860.18 47821.58 2015-03-11 06:02:16.000 070 21211.05 60.72 42860.13 47821.58 2015-03-11 06:02:17.000 070 21211.08 60.73 42860.12 47821.59 2015-03-11 06:02:18.000 070 21211.10 60.73 42860.10 47821.59 2015-03-11 06:02:19.000 070 21211.11 60.73 42860.12 47821.58 2015-03-11 06:02:20.000 070 21211.12 60.70 42860.10 47821.57 2015-03-11 06:02:21.000 070 21211.14 60.67 42860.10 47821.60 2015-03-11 06:02:22.000 070 21211.16 60.62 42860.11 47821.62 2015-03-11 06:02:23.000 070 21211.18 60.56 42860.18 47821.65 2015-03-11 06:02:24.000 070 21211.20 60.55 42860.18 47821.68 2015-03-11 06:02:25.000 070 21211.19 60.53 42860.17 47821.70 2015-03-11 06:02:26.000 070 21211.15 60.53 42860.18 47821.67 2015-03-11 06:02:27.000 070 21211.09 60.54 42860.18 47821.67 2015-03-11 06:02:28.000 070 21211.04 60.53 42860.15 47821.66 2015-03-11 06:02:29.000 070 21211.02 60.51 42860.17 47821.63 2015-03-11 06:02:30.000 070 21210.95 60.53 42860.18 47821.62 2015-03-11 06:02:31.000 070 21210.88 60.53 42860.19 47821.61 2015-03-11 06:02:32.000 070 21210.83 60.50 42860.22 47821.59 2015-03-11 06:02:33.000 070 21210.76 60.49 42860.28 47821.59 2015-03-11 06:02:34.000 070 21210.71 60.52 42860.30 47821.60 2015-03-11 06:02:35.000 070 21210.66 60.54 42860.32 47821.58 2015-03-11 06:02:36.000 070 21210.63 60.54 42860.36 47821.60 2015-03-11 06:02:37.000 070 21210.63 60.59 42860.36 47821.62 2015-03-11 06:02:38.000 070 21210.63 60.62 42860.38 47821.60 2015-03-11 06:02:39.000 070 21210.63 60.64 42860.37 47821.60 2015-03-11 06:02:40.000 070 21210.62 60.66 42860.41 47821.62 2015-03-11 06:02:41.000 070 21210.61 60.68 42860.42 47821.62 2015-03-11 06:02:42.000 070 21210.65 60.69 42860.39 47821.62 2015-03-11 06:02:43.000 070 21210.65 60.68 42860.38 47821.63 2015-03-11 06:02:44.000 070 21210.65 60.65 42860.39 47821.61 2015-03-11 06:02:45.000 070 21210.65 60.67 42860.34 47821.60 2015-03-11 06:02:46.000 070 21210.67 60.63 42860.33 47821.62 2015-03-11 06:02:47.000 070 21210.67 60.61 42860.39 47821.62 2015-03-11 06:02:48.000 070 21210.69 60.58 42860.44 47821.66 2015-03-11 06:02:49.000 070 21210.68 60.52 42860.42 47821.64 2015-03-11 06:02:50.000 070 21210.70 60.48 42860.43 47821.69 2015-03-11 06:02:51.000 070 21210.71 60.42 42860.45 47821.66 2015-03-11 06:02:52.000 070 21210.68 60.36 42860.47 47821.71 2015-03-11 06:02:53.000 070 21210.71 60.29 42860.52 47821.73 2015-03-11 06:02:54.000 070 21210.73 60.22 42860.53 47821.77 2015-03-11 06:02:55.000 070 21210.71 60.17 42860.55 47821.78 2015-03-11 06:02:56.000 070 21210.71 60.11 42860.56 47821.81 2015-03-11 06:02:57.000 070 21210.71 60.05 42860.58 47821.84 2015-03-11 06:02:58.000 070 21210.68 60.03 42860.60 47821.85 2015-03-11 06:02:59.000 070 21210.68 59.99 42860.61 47821.85 2015-03-11 06:03:00.000 070 21210.67 59.94 42860.59 47821.84 2015-03-11 06:03:01.000 070 21210.60 59.91 42860.62 47821.85 2015-03-11 06:03:02.000 070 21210.57 59.88 42860.65 47821.81 2015-03-11 06:03:03.000 070 21210.56 59.84 42860.68 47821.82 2015-03-11 06:03:04.000 070 21210.53 59.82 42860.68 47821.82 2015-03-11 06:03:05.000 070 21210.52 59.79 42860.68 47821.82 2015-03-11 06:03:06.000 070 21210.48 59.79 42860.71 47821.83 2015-03-11 06:03:07.000 070 21210.43 59.78 42860.70 47821.80 2015-03-11 06:03:08.000 070 21210.39 59.77 42860.69 47821.82 2015-03-11 06:03:09.000 070 21210.32 59.79 42860.68 47821.82 2015-03-11 06:03:10.000 070 21210.31 59.81 42860.71 47821.78 2015-03-11 06:03:11.000 070 21210.28 59.80 42860.71 47821.77 2015-03-11 06:03:12.000 070 21210.26 59.81 42860.69 47821.73 2015-03-11 06:03:13.000 070 21210.27 59.85 42860.68 47821.75 2015-03-11 06:03:14.000 070 21210.25 59.91 42860.69 47821.76 2015-03-11 06:03:15.000 070 21210.22 59.91 42860.72 47821.73 2015-03-11 06:03:16.000 070 21210.23 59.93 42860.69 47821.70 2015-03-11 06:03:17.000 070 21210.20 59.94 42860.70 47821.70 2015-03-11 06:03:18.000 070 21210.19 59.96 42860.73 47821.69 2015-03-11 06:03:19.000 070 21210.21 59.96 42860.70 47821.70 2015-03-11 06:03:20.000 070 21210.24 59.96 42860.69 47821.71 2015-03-11 06:03:21.000 070 21210.27 59.97 42860.67 47821.72 2015-03-11 06:03:22.000 070 21210.33 59.96 42860.69 47821.74 2015-03-11 06:03:23.000 070 21210.32 59.97 42860.71 47821.71 2015-03-11 06:03:24.000 070 21210.34 59.94 42860.69 47821.74 2015-03-11 06:03:25.000 070 21210.36 59.95 42860.68 47821.78 2015-03-11 06:03:26.000 070 21210.40 59.95 42860.68 47821.78 2015-03-11 06:03:27.000 070 21210.41 59.95 42860.69 47821.82 2015-03-11 06:03:28.000 070 21210.46 59.99 42860.70 47821.82 2015-03-11 06:03:29.000 070 21210.46 60.04 42860.65 47821.84 2015-03-11 06:03:30.000 070 21210.49 60.08 42860.63 47821.83 2015-03-11 06:03:31.000 070 21210.50 60.12 42860.61 47821.79 2015-03-11 06:03:32.000 070 21210.50 60.16 42860.59 47821.76 2015-03-11 06:03:33.000 070 21210.47 60.20 42860.54 47821.74 2015-03-11 06:03:34.000 070 21210.46 60.26 42860.50 47821.69 2015-03-11 06:03:35.000 070 21210.46 60.30 42860.49 47821.68 2015-03-11 06:03:36.000 070 21210.46 60.33 42860.46 47821.62 2015-03-11 06:03:37.000 070 21210.47 60.33 42860.41 47821.61 2015-03-11 06:03:38.000 070 21210.49 60.35 42860.40 47821.60 2015-03-11 06:03:39.000 070 21210.49 60.38 42860.42 47821.60 2015-03-11 06:03:40.000 070 21210.52 60.44 42860.43 47821.60 2015-03-11 06:03:41.000 070 21210.51 60.51 42860.43 47821.60 2015-03-11 06:03:42.000 070 21210.51 60.59 42860.36 47821.57 2015-03-11 06:03:43.000 070 21210.53 60.59 42860.31 47821.53 2015-03-11 06:03:44.000 070 21210.55 60.65 42860.27 47821.51 2015-03-11 06:03:45.000 070 21210.55 60.65 42860.24 47821.44 2015-03-11 06:03:46.000 070 21210.57 60.64 42860.25 47821.46 2015-03-11 06:03:47.000 070 21210.61 60.61 42860.20 47821.45 2015-03-11 06:03:48.000 070 21210.63 60.59 42860.16 47821.41 2015-03-11 06:03:49.000 070 21210.62 60.59 42860.19 47821.46 2015-03-11 06:03:50.000 070 21210.64 60.58 42860.18 47821.44 2015-03-11 06:03:51.000 070 21210.68 60.62 42860.16 47821.46 2015-03-11 06:03:52.000 070 21210.66 60.65 42860.18 47821.48 2015-03-11 06:03:53.000 070 21210.66 60.68 42860.18 47821.46 2015-03-11 06:03:54.000 070 21210.67 60.72 42860.16 47821.46 2015-03-11 06:03:55.000 070 21210.68 60.76 42860.16 47821.47 2015-03-11 06:03:56.000 070 21210.67 60.78 42860.13 47821.44 2015-03-11 06:03:57.000 070 21210.64 60.82 42860.10 47821.42 2015-03-11 06:03:58.000 070 21210.65 60.87 42860.09 47821.43 2015-03-11 06:03:59.000 070 21210.59 60.93 42860.08 47821.40 2015-03-11 06:04:00.000 070 21210.57 60.98 42860.04 47821.36 2015-03-11 06:04:01.000 070 21210.55 61.03 42860.02 47821.37 2015-03-11 06:04:02.000 070 21210.56 61.03 42860.03 47821.34 2015-03-11 06:04:03.000 070 21210.53 61.08 42860.03 47821.32 2015-03-11 06:04:04.000 070 21210.57 61.12 42860.04 47821.32 2015-03-11 06:04:05.000 070 21210.57 61.16 42860.02 47821.29 2015-03-11 06:04:06.000 070 21210.58 61.19 42860.03 47821.29 2015-03-11 06:04:07.000 070 21210.61 61.19 42860.03 47821.32 2015-03-11 06:04:08.000 070 21210.64 61.22 42860.02 47821.32 2015-03-11 06:04:09.000 070 21210.69 61.22 42860.05 47821.33 2015-03-11 06:04:10.000 070 21210.73 61.23 42860.03 47821.37 2015-03-11 06:04:11.000 070 21210.80 61.24 42860.04 47821.39 2015-03-11 06:04:12.000 070 21210.86 61.26 42860.04 47821.41 2015-03-11 06:04:13.000 070 21210.87 61.28 42860.03 47821.42 2015-03-11 06:04:14.000 070 21210.91 61.26 42860.06 47821.41 2015-03-11 06:04:15.000 070 21210.94 61.22 42860.07 47821.43 2015-03-11 06:04:16.000 070 21210.95 61.19 42860.04 47821.45 2015-03-11 06:04:17.000 070 21210.95 61.16 42860.03 47821.46 2015-03-11 06:04:18.000 070 21210.97 61.10 42860.08 47821.49 2015-03-11 06:04:19.000 070 21210.95 61.06 42860.11 47821.52 2015-03-11 06:04:20.000 070 21210.91 61.01 42860.13 47821.52 2015-03-11 06:04:21.000 070 21210.88 60.97 42860.18 47821.55 2015-03-11 06:04:22.000 070 21210.87 60.95 42860.19 47821.55 2015-03-11 06:04:23.000 070 21210.84 60.91 42860.22 47821.57 2015-03-11 06:04:24.000 070 21210.83 60.92 42860.22 47821.56 2015-03-11 06:04:25.000 070 21210.77 60.90 42860.26 47821.57 2015-03-11 06:04:26.000 070 21210.74 60.88 42860.25 47821.55 2015-03-11 06:04:27.000 070 21210.74 60.87 42860.24 47821.55 2015-03-11 06:04:28.000 070 21210.70 60.86 42860.26 47821.54 2015-03-11 06:04:29.000 070 21210.71 60.83 42860.26 47821.54 2015-03-11 06:04:30.000 070 21210.70 60.82 42860.27 47821.56 2015-03-11 06:04:31.000 070 21210.67 60.82 42860.28 47821.55 2015-03-11 06:04:32.000 070 21210.64 60.82 42860.31 47821.58 2015-03-11 06:04:33.000 070 21210.64 60.82 42860.33 47821.57 2015-03-11 06:04:34.000 070 21210.59 60.82 42860.36 47821.60 2015-03-11 06:04:35.000 070 21210.61 60.84 42860.36 47821.57 2015-03-11 06:04:36.000 070 21210.59 60.90 42860.37 47821.58 2015-03-11 06:04:37.000 070 21210.61 60.94 42860.32 47821.57 2015-03-11 06:04:38.000 070 21210.58 61.00 42860.30 47821.55 2015-03-11 06:04:39.000 070 21210.57 61.04 42860.24 47821.53 2015-03-11 06:04:40.000 070 21210.61 61.04 42860.25 47821.53 2015-03-11 06:04:41.000 070 21210.64 61.05 42860.24 47821.51 2015-03-11 06:04:42.000 070 21210.66 61.04 42860.25 47821.52 2015-03-11 06:04:43.000 070 21210.69 61.02 42860.24 47821.53 2015-03-11 06:04:44.000 070 21210.67 61.04 42860.29 47821.51 2015-03-11 06:04:45.000 070 21210.66 61.03 42860.29 47821.54 2015-03-11 06:04:46.000 070 21210.68 60.99 42860.28 47821.55 2015-03-11 06:04:47.000 070 21210.69 60.94 42860.32 47821.58 2015-03-11 06:04:48.000 070 21210.66 60.91 42860.35 47821.59 2015-03-11 06:04:49.000 070 21210.66 60.89 42860.37 47821.63 2015-03-11 06:04:50.000 070 21210.64 60.85 42860.39 47821.63 2015-03-11 06:04:51.000 070 21210.64 60.85 42860.42 47821.65 2015-03-11 06:04:52.000 070 21210.63 60.85 42860.45 47821.66 2015-03-11 06:04:53.000 070 21210.59 60.82 42860.48 47821.70 2015-03-11 06:04:54.000 070 21210.60 60.80 42860.48 47821.71 2015-03-11 06:04:55.000 070 21210.57 60.78 42860.49 47821.74 2015-03-11 06:04:56.000 070 21210.56 60.77 42860.50 47821.71 2015-03-11 06:04:57.000 070 21210.54 60.75 42860.54 47821.73 2015-03-11 06:04:58.000 070 21210.57 60.70 42860.56 47821.72 2015-03-11 06:04:59.000 070 21210.55 60.67 42860.55 47821.74 2015-03-11 06:05:00.000 070 21210.58 60.67 42860.57 47821.79 2015-03-11 06:05:01.000 070 21210.59 60.68 42860.55 47821.73 2015-03-11 06:05:02.000 070 21210.59 60.67 42860.52 47821.79 2015-03-11 06:05:03.000 070 21210.61 60.65 42860.55 47821.75 2015-03-11 06:05:04.000 070 21210.66 60.63 42860.55 47821.77 2015-03-11 06:05:05.000 070 21210.66 60.62 42860.53 47821.77 2015-03-11 06:05:06.000 070 21210.71 60.60 42860.54 47821.76 2015-03-11 06:05:07.000 070 21210.71 60.61 42860.49 47821.80 2015-03-11 06:05:08.000 070 21210.72 60.66 42860.46 47821.77 2015-03-11 06:05:09.000 070 21210.72 60.68 42860.43 47821.75 2015-03-11 06:05:10.000 070 21210.72 60.68 42860.47 47821.76 2015-03-11 06:05:11.000 070 21210.74 60.67 42860.48 47821.75 2015-03-11 06:05:12.000 070 21210.76 60.68 42860.45 47821.75 2015-03-11 06:05:13.000 070 21210.75 60.67 42860.47 47821.76 2015-03-11 06:05:14.000 070 21210.72 60.69 42860.46 47821.73 2015-03-11 06:05:15.000 070 21210.71 60.69 42860.43 47821.74 2015-03-11 06:05:16.000 070 21210.71 60.69 42860.43 47821.72 2015-03-11 06:05:17.000 070 21210.70 60.66 42860.43 47821.71 2015-03-11 06:05:18.000 070 21210.73 60.65 42860.40 47821.72 2015-03-11 06:05:19.000 070 21210.76 60.61 42860.40 47821.72 2015-03-11 06:05:20.000 070 21210.74 60.58 42860.44 47821.74 2015-03-11 06:05:21.000 070 21210.76 60.55 42860.46 47821.75 2015-03-11 06:05:22.000 070 21210.83 60.52 42860.49 47821.80 2015-03-11 06:05:23.000 070 21210.85 60.48 42860.55 47821.83 2015-03-11 06:05:24.000 070 21210.90 60.40 42860.57 47821.88 2015-03-11 06:05:25.000 070 21210.98 60.34 42860.62 47821.94 2015-03-11 06:05:26.000 070 21211.02 60.28 42860.68 47821.99 2015-03-11 06:05:27.000 070 21211.03 60.20 42860.73 47822.06 2015-03-11 06:05:28.000 070 21211.08 60.12 42860.77 47822.11 2015-03-11 06:05:29.000 070 21211.13 60.05 42860.84 47822.14 2015-03-11 06:05:30.000 070 21211.16 60.00 42860.87 47822.23 2015-03-11 06:05:31.000 070 21211.16 59.94 42860.91 47822.30 2015-03-11 06:05:32.000 070 21211.19 59.93 42860.93 47822.35 2015-03-11 06:05:33.000 070 21211.26 59.92 42860.96 47822.43 2015-03-11 06:05:34.000 070 21211.29 59.93 42860.97 47822.44 2015-03-11 06:05:35.000 070 21211.31 59.92 42861.00 47822.47 2015-03-11 06:05:36.000 070 21211.31 59.91 42860.99 47822.48 2015-03-11 06:05:37.000 070 21211.27 59.94 42861.01 47822.48 2015-03-11 06:05:38.000 070 21211.21 60.06 42860.98 47822.49 2015-03-11 06:05:39.000 070 21211.16 60.19 42860.92 47822.43 2015-03-11 06:05:40.000 070 21211.10 60.25 42860.84 47822.36 2015-03-11 06:05:41.000 070 21211.06 60.26 42860.82 47822.27 2015-03-11 06:05:42.000 070 21211.04 60.26 42860.77 47822.21 2015-03-11 06:05:43.000 070 21211.05 60.28 42860.71 47822.19 2015-03-11 06:05:44.000 070 21211.03 60.29 42860.67 47822.12 2015-03-11 06:05:45.000 070 21211.05 60.31 42860.63 47822.08 2015-03-11 06:05:46.000 070 21211.04 60.37 42860.58 47822.06 2015-03-11 06:05:47.000 070 21211.02 60.42 42860.55 47822.01 2015-03-11 06:05:48.000 070 21211.03 60.41 42860.51 47821.99 2015-03-11 06:05:49.000 070 21211.05 60.41 42860.52 47821.94 2015-03-11 06:05:50.000 070 21211.10 60.43 42860.47 47821.95 2015-03-11 06:05:51.000 070 21211.11 60.45 42860.46 47821.92 2015-03-11 06:05:52.000 070 21211.13 60.45 42860.46 47821.93 2015-03-11 06:05:53.000 070 21211.18 60.41 42860.43 47821.91 2015-03-11 06:05:54.000 070 21211.20 60.40 42860.41 47821.93 2015-03-11 06:05:55.000 070 21211.22 60.34 42860.40 47821.93 2015-03-11 06:05:56.000 070 21211.26 60.27 42860.42 47821.95 2015-03-11 06:05:57.000 070 21211.25 60.24 42860.39 47821.95 2015-03-11 06:05:58.000 070 21211.30 60.21 42860.43 47821.95 2015-03-11 06:05:59.000 070 21211.31 60.17 42860.47 47821.97 2015-03-11 06:06:00.000 070 21211.29 60.12 42860.41 47821.97 2015-03-11 06:06:01.000 070 21211.28 60.07 42860.40 47822.00 2015-03-11 06:06:02.000 070 21211.29 60.01 42860.45 47821.99 2015-03-11 06:06:03.000 070 21211.31 59.95 42860.46 47822.01 2015-03-11 06:06:04.000 070 21211.36 59.89 42860.47 47822.02 2015-03-11 06:06:05.000 070 21211.36 59.83 42860.49 47822.02 2015-03-11 06:06:06.000 070 21211.36 59.78 42860.53 47822.07 2015-03-11 06:06:07.000 070 21211.40 59.73 42860.54 47822.09 2015-03-11 06:06:08.000 070 21211.41 59.72 42860.55 47822.12 2015-03-11 06:06:09.000 070 21211.39 59.73 42860.56 47822.14 2015-03-11 06:06:10.000 070 21211.40 59.68 42860.54 47822.11 2015-03-11 06:06:11.000 070 21211.39 59.63 42860.53 47822.13 2015-03-11 06:06:12.000 070 21211.37 59.60 42860.53 47822.13 2015-03-11 06:06:13.000 070 21211.40 59.55 42860.57 47822.14 2015-03-11 06:06:14.000 070 21211.42 59.54 42860.60 47822.16 2015-03-11 06:06:15.000 070 21211.40 59.53 42860.58 47822.16 2015-03-11 06:06:16.000 070 21211.44 59.48 42860.56 47822.17 2015-03-11 06:06:17.000 070 21211.44 59.46 42860.59 47822.17 2015-03-11 06:06:18.000 070 21211.41 59.44 42860.59 47822.16 2015-03-11 06:06:19.000 070 21211.40 59.43 42860.55 47822.17 2015-03-11 06:06:20.000 070 21211.42 59.40 42860.60 47822.14 2015-03-11 06:06:21.000 070 21211.46 59.35 42860.58 47822.15 2015-03-11 06:06:22.000 070 21211.46 59.33 42860.56 47822.20 2015-03-11 06:06:23.000 070 21211.48 59.33 42860.56 47822.17 2015-03-11 06:06:24.000 070 21211.50 59.33 42860.57 47822.19 2015-03-11 06:06:25.000 070 21211.49 59.32 42860.59 47822.19 2015-03-11 06:06:26.000 070 21211.47 59.31 42860.54 47822.21 2015-03-11 06:06:27.000 070 21211.45 59.29 42860.56 47822.20 2015-03-11 06:06:28.000 070 21211.47 59.28 42860.57 47822.20 2015-03-11 06:06:29.000 070 21211.47 59.30 42860.58 47822.18 2015-03-11 06:06:30.000 070 21211.46 59.29 42860.56 47822.20 2015-03-11 06:06:31.000 070 21211.43 59.28 42860.57 47822.19 2015-03-11 06:06:32.000 070 21211.45 59.28 42860.55 47822.17 2015-03-11 06:06:33.000 070 21211.42 59.30 42860.54 47822.17 2015-03-11 06:06:34.000 070 21211.39 59.34 42860.50 47822.11 2015-03-11 06:06:35.000 070 21211.38 59.36 42860.48 47822.10 2015-03-11 06:06:36.000 070 21211.38 59.39 42860.46 47822.06 2015-03-11 06:06:37.000 070 21211.35 59.42 42860.42 47822.02 2015-03-11 06:06:38.000 070 21211.33 59.40 42860.36 47821.98 2015-03-11 06:06:39.000 070 21211.36 59.36 42860.31 47821.93 2015-03-11 06:06:40.000 070 21211.39 59.34 42860.30 47821.92 2015-03-11 06:06:41.000 070 21211.37 59.31 42860.27 47821.89 2015-03-11 06:06:42.000 070 21211.37 59.28 42860.27 47821.88 2015-03-11 06:06:43.000 070 21211.35 59.31 42860.24 47821.84 2015-03-11 06:06:44.000 070 21211.36 59.28 42860.19 47821.84 2015-03-11 06:06:45.000 070 21211.33 59.19 42860.18 47821.79 2015-03-11 06:06:46.000 070 21211.30 59.15 42860.16 47821.79 2015-03-11 06:06:47.000 070 21211.27 59.14 42860.15 47821.77 2015-03-11 06:06:48.000 070 21211.26 59.14 42860.10 47821.71 2015-03-11 06:06:49.000 070 21211.25 59.14 42860.09 47821.67 2015-03-11 06:06:50.000 070 21211.20 59.17 42860.02 47821.61 2015-03-11 06:06:51.000 070 21211.18 59.17 42859.99 47821.58 2015-03-11 06:06:52.000 070 21211.17 59.18 42860.00 47821.52 2015-03-11 06:06:53.000 070 21211.17 59.18 42859.99 47821.50 2015-03-11 06:06:54.000 070 21211.19 59.19 42859.93 47821.46 2015-03-11 06:06:55.000 070 21211.20 59.15 42859.94 47821.47 2015-03-11 06:06:56.000 070 21211.23 59.10 42859.93 47821.47 2015-03-11 06:06:57.000 070 21211.25 59.12 42859.94 47821.47 2015-03-11 06:06:58.000 070 21211.27 59.14 42859.95 47821.51 2015-03-11 06:06:59.000 070 21211.28 59.13 42859.93 47821.50 2015-03-11 06:07:00.000 070 21211.29 59.11 42859.92 47821.50 2015-03-11 06:07:01.000 070 21211.31 59.07 42859.89 47821.47 2015-03-11 06:07:02.000 070 21211.33 59.01 42859.91 47821.50 2015-03-11 06:07:03.000 070 21211.32 58.96 42859.93 47821.53 2015-03-11 06:07:04.000 070 21211.37 58.89 42859.97 47821.56 2015-03-11 06:07:05.000 070 21211.38 58.86 42859.99 47821.60 2015-03-11 06:07:06.000 070 21211.40 58.83 42860.00 47821.61 2015-03-11 06:07:07.000 070 21211.41 58.85 42860.02 47821.66 2015-03-11 06:07:08.000 070 21211.42 58.85 42860.04 47821.65 2015-03-11 06:07:09.000 070 21211.44 58.82 42860.06 47821.69 2015-03-11 06:07:10.000 070 21211.44 58.81 42860.09 47821.69 2015-03-11 06:07:11.000 070 21211.40 58.75 42860.11 47821.66 2015-03-11 06:07:12.000 070 21211.40 58.70 42860.14 47821.73 2015-03-11 06:07:13.000 070 21211.36 58.67 42860.15 47821.74 2015-03-11 06:07:14.000 070 21211.34 58.66 42860.16 47821.76 2015-03-11 06:07:15.000 070 21211.30 58.66 42860.16 47821.75 2015-03-11 06:07:16.000 070 21211.28 58.69 42860.18 47821.73 2015-03-11 06:07:17.000 070 21211.22 58.75 42860.19 47821.72 2015-03-11 06:07:18.000 070 21211.20 58.83 42860.17 47821.71 2015-03-11 06:07:19.000 070 21211.19 58.86 42860.14 47821.68 2015-03-11 06:07:20.000 070 21211.17 58.89 42860.13 47821.67 2015-03-11 06:07:21.000 070 21211.16 58.92 42860.14 47821.63 2015-03-11 06:07:22.000 070 21211.15 58.94 42860.12 47821.65 2015-03-11 06:07:23.000 070 21211.16 58.97 42860.13 47821.63 2015-03-11 06:07:24.000 070 21211.14 58.99 42860.10 47821.61 2015-03-11 06:07:25.000 070 21211.14 59.01 42860.08 47821.62 2015-03-11 06:07:26.000 070 21211.16 59.08 42860.09 47821.60 2015-03-11 06:07:27.000 070 21211.13 59.13 42860.09 47821.60 2015-03-11 06:07:28.000 070 21211.09 59.16 42860.05 47821.56 2015-03-11 06:07:29.000 070 21211.10 59.17 42860.03 47821.53 2015-03-11 06:07:30.000 070 21211.07 59.21 42860.03 47821.53 2015-03-11 06:07:31.000 070 21211.04 59.23 42860.04 47821.50 2015-03-11 06:07:32.000 070 21211.03 59.30 42860.01 47821.46 2015-03-11 06:07:33.000 070 21210.99 59.36 42859.97 47821.45 2015-03-11 06:07:34.000 070 21210.91 59.46 42859.95 47821.40 2015-03-11 06:07:35.000 070 21210.83 59.55 42859.94 47821.34 2015-03-11 06:07:36.000 070 21210.81 59.64 42859.90 47821.29 2015-03-11 06:07:37.000 070 21210.76 59.67 42859.88 47821.27 2015-03-11 06:07:38.000 070 21210.73 59.72 42859.90 47821.23 2015-03-11 06:07:39.000 070 21210.70 59.79 42859.86 47821.21 2015-03-11 06:07:40.000 070 21210.68 59.82 42859.88 47821.21 2015-03-11 06:07:41.000 070 21210.66 59.86 42859.92 47821.23 2015-03-11 06:07:42.000 070 21210.68 59.87 42859.95 47821.22 2015-03-11 06:07:43.000 070 21210.68 59.86 42859.96 47821.24 2015-03-11 06:07:44.000 070 21210.70 59.87 42859.98 47821.26 2015-03-11 06:07:45.000 070 21210.70 59.89 42860.00 47821.30 2015-03-11 06:07:46.000 070 21210.71 59.91 42860.02 47821.34 2015-03-11 06:07:47.000 070 21210.76 59.92 42860.07 47821.35 2015-03-11 06:07:48.000 070 21210.79 59.92 42860.09 47821.37 2015-03-11 06:07:49.000 070 21210.81 59.94 42860.08 47821.37 2015-03-11 06:07:50.000 070 21210.81 59.95 42860.07 47821.42 2015-03-11 06:07:51.000 070 21210.83 59.91 42860.04 47821.40 2015-03-11 06:07:52.000 070 21210.87 59.84 42860.07 47821.43 2015-03-11 06:07:53.000 070 21210.91 59.82 42860.13 47821.49 2015-03-11 06:07:54.000 070 21210.95 59.84 42860.16 47821.56 2015-03-11 06:07:55.000 070 21210.99 59.83 42860.23 47821.57 2015-03-11 06:07:56.000 070 21211.02 59.82 42860.24 47821.64 2015-03-11 06:07:57.000 070 21211.04 59.85 42860.24 47821.66 2015-03-11 06:07:58.000 070 21211.03 59.85 42860.28 47821.70 2015-03-11 06:07:59.000 070 21210.99 59.85 42860.31 47821.73 2015-03-11 06:08:00.000 070 21211.00 59.89 42860.32 47821.75 2015-03-11 06:08:01.000 070 21211.02 59.93 42860.34 47821.75 2015-03-11 06:08:02.000 070 21211.01 59.99 42860.36 47821.75 2015-03-11 06:08:03.000 070 21210.99 60.05 42860.37 47821.76 2015-03-11 06:08:04.000 070 21210.99 60.08 42860.38 47821.75 2015-03-11 06:08:05.000 070 21210.98 60.08 42860.35 47821.75 2015-03-11 06:08:06.000 070 21210.97 60.08 42860.34 47821.75 2015-03-11 06:08:07.000 070 21210.97 60.12 42860.32 47821.73 2015-03-11 06:08:08.000 070 21210.95 60.16 42860.34 47821.76 2015-03-11 06:08:09.000 070 21210.95 60.19 42860.34 47821.72 2015-03-11 06:08:10.000 070 21210.93 60.22 42860.33 47821.73 2015-03-11 06:08:11.000 070 21210.89 60.25 42860.32 47821.71 2015-03-11 06:08:12.000 070 21210.92 60.27 42860.33 47821.68 2015-03-11 06:08:13.000 070 21210.91 60.31 42860.31 47821.69 2015-03-11 06:08:14.000 070 21210.89 60.32 42860.31 47821.68 2015-03-11 06:08:15.000 070 21210.91 60.35 42860.26 47821.65 2015-03-11 06:08:16.000 070 21210.92 60.37 42860.27 47821.66 2015-03-11 06:08:17.000 070 21210.89 60.38 42860.26 47821.64 2015-03-11 06:08:18.000 070 21210.89 60.40 42860.25 47821.60 2015-03-11 06:08:19.000 070 21210.90 60.38 42860.25 47821.61 2015-03-11 06:08:20.000 070 21210.89 60.33 42860.30 47821.63 2015-03-11 06:08:21.000 070 21210.87 60.29 42860.32 47821.64 2015-03-11 06:08:22.000 070 21210.90 60.27 42860.31 47821.63 2015-03-11 06:08:23.000 070 21210.89 60.23 42860.37 47821.68 2015-03-11 06:08:24.000 070 21210.86 60.14 42860.36 47821.68 2015-03-11 06:08:25.000 070 21210.83 60.12 42860.36 47821.69 2015-03-11 06:08:26.000 070 21210.85 60.10 42860.41 47821.67 2015-03-11 06:08:27.000 070 21210.80 60.11 42860.40 47821.69 2015-03-11 06:08:28.000 070 21210.75 60.13 42860.41 47821.66 2015-03-11 06:08:29.000 070 21210.71 60.17 42860.38 47821.62 2015-03-11 06:08:30.000 070 21210.69 60.23 42860.35 47821.61 2015-03-11 06:08:31.000 070 21210.68 60.28 42860.34 47821.57 2015-03-11 06:08:32.000 070 21210.67 60.34 42860.32 47821.56 2015-03-11 06:08:33.000 070 21210.66 60.42 42860.25 47821.53 2015-03-11 06:08:34.000 070 21210.65 60.47 42860.23 47821.51 2015-03-11 06:08:35.000 070 21210.62 60.54 42860.19 47821.47 2015-03-11 06:08:36.000 070 21210.64 60.54 42860.17 47821.44 2015-03-11 06:08:37.000 070 21210.62 60.58 42860.14 47821.43 2015-03-11 06:08:38.000 070 21210.62 60.61 42860.11 47821.41 2015-03-11 06:08:39.000 070 21210.64 60.62 42860.08 47821.36 2015-03-11 06:08:40.000 070 21210.65 60.63 42860.09 47821.38 2015-03-11 06:08:41.000 070 21210.65 60.65 42860.06 47821.34 2015-03-11 06:08:42.000 070 21210.67 60.65 42860.07 47821.34 2015-03-11 06:08:43.000 070 21210.66 60.65 42860.05 47821.35 2015-03-11 06:08:44.000 070 21210.68 60.63 42860.05 47821.33 2015-03-11 06:08:45.000 070 21210.73 60.61 42860.02 47821.35 2015-03-11 06:08:46.000 070 21210.72 60.59 42860.01 47821.35 2015-03-11 06:08:47.000 070 21210.75 60.55 42860.03 47821.36 2015-03-11 06:08:48.000 070 21210.78 60.52 42860.02 47821.37 2015-03-11 06:08:49.000 070 21210.79 60.48 42860.07 47821.41 2015-03-11 06:08:50.000 070 21210.82 60.41 42860.09 47821.42 2015-03-11 06:08:51.000 070 21210.85 60.39 42860.09 47821.44 2015-03-11 06:08:52.000 070 21210.85 60.34 42860.11 47821.42 2015-03-11 06:08:53.000 070 21210.83 60.33 42860.11 47821.49 2015-03-11 06:08:54.000 070 21210.88 60.25 42860.13 47821.50 2015-03-11 06:08:55.000 070 21210.89 60.19 42860.13 47821.51 2015-03-11 06:08:56.000 070 21210.94 60.14 42860.15 47821.53 2015-03-11 06:08:57.000 070 21210.98 60.09 42860.16 47821.57 2015-03-11 06:08:58.000 070 21211.00 60.00 42860.22 47821.59 2015-03-11 06:08:59.000 070 21211.05 59.93 42860.21 47821.64 2015-03-11 06:09:00.000 070 21211.11 59.86 42860.21 47821.68 2015-03-11 06:09:01.000 070 21211.15 59.81 42860.23 47821.69 2015-03-11 06:09:02.000 070 21211.16 59.77 42860.25 47821.69 2015-03-11 06:09:03.000 070 21211.17 59.73 42860.25 47821.75 2015-03-11 06:09:04.000 070 21211.19 59.68 42860.24 47821.75 2015-03-11 06:09:05.000 070 21211.21 59.63 42860.25 47821.76 2015-03-11 06:09:06.000 070 21211.24 59.55 42860.28 47821.80 2015-03-11 06:09:07.000 070 21211.27 59.49 42860.29 47821.81 2015-03-11 06:09:08.000 070 21211.27 59.46 42860.34 47821.81 2015-03-11 06:09:09.000 070 21211.26 59.41 42860.36 47821.83 2015-03-11 06:09:10.000 070 21211.25 59.33 42860.33 47821.85 2015-03-11 06:09:11.000 070 21211.23 59.29 42860.38 47821.86 2015-03-11 06:09:12.000 070 21211.21 59.27 42860.43 47821.86 2015-03-11 06:09:13.000 070 21211.16 59.24 42860.45 47821.90 2015-03-11 06:09:14.000 070 21211.11 59.20 42860.43 47821.89 2015-03-11 06:09:15.000 070 21211.03 59.21 42860.44 47821.87 2015-03-11 06:09:16.000 070 21210.99 59.26 42860.43 47821.82 2015-03-11 06:09:17.000 070 21210.97 59.27 42860.40 47821.79 2015-03-11 06:09:18.000 070 21210.93 59.23 42860.38 47821.76 2015-03-11 06:09:19.000 070 21210.92 59.23 42860.38 47821.73 2015-03-11 06:09:20.000 070 21210.89 59.21 42860.36 47821.69 2015-03-11 06:09:21.000 070 21210.91 59.22 42860.35 47821.71 2015-03-11 06:09:22.000 070 21210.93 59.21 42860.32 47821.71 2015-03-11 06:09:23.000 070 21210.92 59.22 42860.33 47821.70 2015-03-11 06:09:24.000 070 21210.91 59.22 42860.38 47821.70 2015-03-11 06:09:25.000 070 21210.90 59.22 42860.37 47821.69 2015-03-11 06:09:26.000 070 21210.88 59.24 42860.36 47821.70 2015-03-11 06:09:27.000 070 21210.88 59.27 42860.37 47821.71 2015-03-11 06:09:28.000 070 21210.90 59.30 42860.33 47821.70 2015-03-11 06:09:29.000 070 21210.90 59.32 42860.32 47821.65 2015-03-11 06:09:30.000 070 21210.92 59.37 42860.33 47821.69 2015-03-11 06:09:31.000 070 21210.90 59.40 42860.30 47821.66 2015-03-11 06:09:32.000 070 21210.86 59.45 42860.28 47821.65 2015-03-11 06:09:33.000 070 21210.86 59.49 42860.27 47821.60 2015-03-11 06:09:34.000 070 21210.84 59.53 42860.28 47821.61 2015-03-11 06:09:35.000 070 21210.81 59.56 42860.25 47821.56 2015-03-11 06:09:36.000 070 21210.78 59.60 42860.23 47821.53 2015-03-11 06:09:37.000 070 21210.76 59.64 42860.19 47821.52 2015-03-11 06:09:38.000 070 21210.75 59.66 42860.15 47821.49 2015-03-11 06:09:39.000 070 21210.74 59.66 42860.13 47821.47 2015-03-11 06:09:40.000 070 21210.73 59.67 42860.14 47821.48 2015-03-11 06:09:41.000 070 21210.73 59.69 42860.12 47821.43 2015-03-11 06:09:42.000 070 21210.74 59.70 42860.08 47821.44 2015-03-11 06:09:43.000 070 21210.77 59.69 42860.09 47821.43 2015-03-11 06:09:44.000 070 21210.75 59.72 42860.03 47821.41 2015-03-11 06:09:45.000 070 21210.71 59.75 42860.03 47821.39 2015-03-11 06:09:46.000 070 21210.75 59.73 42860.01 47821.37 2015-03-11 06:09:47.000 070 21210.76 59.74 42860.01 47821.36 2015-03-11 06:09:48.000 070 21210.77 59.75 42860.01 47821.37 2015-03-11 06:09:49.000 070 21210.72 59.80 42860.00 47821.39 2015-03-11 06:09:50.000 070 21210.72 59.84 42859.97 47821.36 2015-03-11 06:09:51.000 070 21210.69 59.85 42859.97 47821.32 2015-03-11 06:09:52.000 070 21210.66 59.92 42859.96 47821.33 2015-03-11 06:09:53.000 070 21210.67 59.91 42859.92 47821.30 2015-03-11 06:09:54.000 070 21210.65 59.91 42859.89 47821.25 2015-03-11 06:09:55.000 070 21210.64 59.88 42859.87 47821.23 2015-03-11 06:09:56.000 070 21210.69 59.84 42859.87 47821.23 2015-03-11 06:09:57.000 070 21210.71 59.81 42859.86 47821.22 2015-03-11 06:09:58.000 070 21210.70 59.80 42859.89 47821.21 2015-03-11 06:09:59.000 070 21210.72 59.76 42859.81 47821.20 2015-03-11 06:10:00.000 070 21210.73 59.69 42859.79 47821.16 2015-03-11 06:10:01.000 070 21210.70 59.63 42859.78 47821.13 2015-03-11 06:10:02.000 070 21210.69 59.57 42859.77 47821.11 2015-03-11 06:10:03.000 070 21210.73 59.51 42859.75 47821.13 2015-03-11 06:10:04.000 070 21210.70 59.43 42859.74 47821.08 2015-03-11 06:10:05.000 070 21210.69 59.38 42859.73 47821.08 2015-03-11 06:10:06.000 070 21210.70 59.34 42859.71 47821.09 2015-03-11 06:10:07.000 070 21210.69 59.30 42859.74 47821.08 2015-03-11 06:10:08.000 070 21210.68 59.25 42859.74 47821.07 2015-03-11 06:10:09.000 070 21210.65 59.21 42859.73 47821.05 2015-03-11 06:10:10.000 070 21210.66 59.17 42859.72 47821.05 2015-03-11 06:10:11.000 070 21210.68 59.11 42859.73 47821.07 2015-03-11 06:10:12.000 070 21210.67 59.05 42859.77 47821.07 2015-03-11 06:10:13.000 070 21210.69 59.00 42859.76 47821.06 2015-03-11 06:10:14.000 070 21210.70 58.92 42859.74 47821.07 2015-03-11 06:10:15.000 070 21210.73 58.85 42859.75 47821.05 2015-03-11 06:10:16.000 070 21210.79 58.77 42859.74 47821.10 2015-03-11 06:10:17.000 070 21210.84 58.71 42859.74 47821.11 2015-03-11 06:10:18.000 070 21210.86 58.62 42859.75 47821.11 2015-03-11 06:10:19.000 070 21210.87 58.56 42859.71 47821.14 2015-03-11 06:10:20.000 070 21210.90 58.51 42859.74 47821.13 2015-03-11 06:10:21.000 070 21210.91 58.47 42859.75 47821.16 2015-03-11 06:10:22.000 070 21210.96 58.46 42859.74 47821.17 2015-03-11 06:10:23.000 070 21210.99 58.42 42859.80 47821.20 2015-03-11 06:10:24.000 070 21211.01 58.38 42859.81 47821.21 2015-03-11 06:10:25.000 070 21210.99 58.37 42859.83 47821.25 2015-03-11 06:10:26.000 070 21211.01 58.36 42859.82 47821.27 2015-03-11 06:10:27.000 070 21210.98 58.36 42859.81 47821.25 2015-03-11 06:10:28.000 070 21210.98 58.34 42859.85 47821.26 2015-03-11 06:10:29.000 070 21210.96 58.32 42859.84 47821.25 2015-03-11 06:10:30.000 070 21211.01 58.32 42859.85 47821.24 2015-03-11 06:10:31.000 070 21211.02 58.29 42859.85 47821.28 2015-03-11 06:10:32.000 070 21211.02 58.25 42859.87 47821.29 2015-03-11 06:10:33.000 070 21211.03 58.22 42859.87 47821.32 2015-03-11 06:10:34.000 070 21211.02 58.17 42859.88 47821.31 2015-03-11 06:10:35.000 070 21210.99 58.15 42859.90 47821.33 2015-03-11 06:10:36.000 070 21210.99 58.12 42859.86 47821.31 2015-03-11 06:10:37.000 070 21210.98 58.06 42859.90 47821.31 2015-03-11 06:10:38.000 070 21210.98 58.04 42859.89 47821.31 2015-03-11 06:10:39.000 070 21210.96 58.03 42859.92 47821.31 2015-03-11 06:10:40.000 070 21210.87 58.00 42859.96 47821.32 2015-03-11 06:10:41.000 070 21210.81 58.03 42859.96 47821.30 2015-03-11 06:10:42.000 070 21210.73 58.07 42859.94 47821.28 2015-03-11 06:10:43.000 070 21210.61 58.12 42859.91 47821.21 2015-03-11 06:10:44.000 070 21210.53 58.16 42859.88 47821.17 2015-03-11 06:10:45.000 070 21210.45 58.18 42859.88 47821.10 2015-03-11 06:10:46.000 070 21210.34 58.16 42859.87 47821.04 2015-03-11 06:10:47.000 070 21210.27 58.17 42859.86 47821.02 2015-03-11 06:10:48.000 070 21210.21 58.20 42859.87 47821.00 2015-03-11 06:10:49.000 070 21210.14 58.25 42859.89 47820.94 2015-03-11 06:10:50.000 070 21210.08 58.28 42859.90 47820.95 2015-03-11 06:10:51.000 070 21210.04 58.29 42859.88 47820.86 2015-03-11 06:10:52.000 070 21210.01 58.30 42859.86 47820.86 2015-03-11 06:10:53.000 070 21209.99 58.29 42859.90 47820.86 2015-03-11 06:10:54.000 070 21210.03 58.34 42859.89 47820.85 2015-03-11 06:10:55.000 070 21210.05 58.39 42859.86 47820.86 2015-03-11 06:10:56.000 070 21210.06 58.44 42859.85 47820.85 2015-03-11 06:10:57.000 070 21210.09 58.42 42859.85 47820.87 2015-03-11 06:10:58.000 070 21210.14 58.40 42859.84 47820.85 2015-03-11 06:10:59.000 070 21210.20 58.39 42859.81 47820.88 2015-03-11 06:11:00.000 070 21210.25 58.38 42859.83 47820.88 2015-03-11 06:11:01.000 070 21210.28 58.37 42859.83 47820.93 2015-03-11 06:11:02.000 070 21210.27 58.39 42859.84 47820.93 2015-03-11 06:11:03.000 070 21210.30 58.37 42859.88 47820.97 2015-03-11 06:11:04.000 070 21210.35 58.35 42859.86 47820.99 2015-03-11 06:11:05.000 070 21210.37 58.38 42859.86 47820.98 2015-03-11 06:11:06.000 070 21210.38 58.41 42859.92 47821.03 2015-03-11 06:11:07.000 070 21210.37 58.41 42859.91 47821.04 2015-03-11 06:11:08.000 070 21210.38 58.40 42859.91 47821.06 2015-03-11 06:11:09.000 070 21210.41 58.42 42859.92 47821.07 2015-03-11 06:11:10.000 070 21210.43 58.42 42859.93 47821.09 2015-03-11 06:11:11.000 070 21210.45 58.40 42859.99 47821.10 2015-03-11 06:11:12.000 070 21210.50 58.38 42860.00 47821.12 2015-03-11 06:11:13.000 070 21210.54 58.34 42859.98 47821.16 2015-03-11 06:11:14.000 070 21210.53 58.35 42860.01 47821.17 2015-03-11 06:11:15.000 070 21210.54 58.36 42860.03 47821.19 2015-03-11 06:11:16.000 070 21210.57 58.37 42860.04 47821.24 2015-03-11 06:11:17.000 070 21210.57 58.39 42860.05 47821.24 2015-03-11 06:11:18.000 070 21210.58 58.38 42860.07 47821.26 2015-03-11 06:11:19.000 070 21210.60 58.38 42860.07 47821.29 2015-03-11 06:11:20.000 070 21210.61 58.39 42860.04 47821.26 2015-03-11 06:11:21.000 070 21210.62 58.37 42860.06 47821.32 2015-03-11 06:11:22.000 070 21210.70 58.36 42860.07 47821.30 2015-03-11 06:11:23.000 070 21210.72 58.37 42860.03 47821.31 2015-03-11 06:11:24.000 070 21210.75 58.39 42860.02 47821.31 2015-03-11 06:11:25.000 070 21210.80 58.38 42860.03 47821.31 2015-03-11 06:11:26.000 070 21210.82 58.33 42860.03 47821.32 2015-03-11 06:11:27.000 070 21210.86 58.31 42860.02 47821.36 2015-03-11 06:11:28.000 070 21210.90 58.31 42860.04 47821.37 2015-03-11 06:11:29.000 070 21210.92 58.32 42860.06 47821.40 2015-03-11 06:11:30.000 070 21210.96 58.33 42860.08 47821.40 2015-03-11 06:11:31.000 070 21210.95 58.35 42860.08 47821.43 2015-03-11 06:11:32.000 070 21210.96 58.39 42860.08 47821.45 2015-03-11 06:11:33.000 070 21210.95 58.48 42860.08 47821.46 2015-03-11 06:11:34.000 070 21210.94 58.58 42860.06 47821.44 2015-03-11 06:11:35.000 070 21210.95 58.64 42860.01 47821.42 2015-03-11 06:11:36.000 070 21210.94 58.70 42859.99 47821.40 2015-03-11 06:11:37.000 070 21210.93 58.76 42859.94 47821.37 2015-03-11 06:11:38.000 070 21210.92 58.83 42859.92 47821.33 2015-03-11 06:11:39.000 070 21210.91 58.91 42859.88 47821.28 2015-03-11 06:11:40.000 070 21210.88 58.97 42859.86 47821.25 2015-03-11 06:11:41.000 070 21210.90 58.99 42859.83 47821.22 2015-03-11 06:11:42.000 070 21210.95 58.99 42859.79 47821.19 2015-03-11 06:11:43.000 070 21210.98 58.94 42859.82 47821.23 2015-03-11 06:11:44.000 070 21211.05 58.88 42859.85 47821.24 2015-03-11 06:11:45.000 070 21211.09 58.85 42859.86 47821.29 2015-03-11 06:11:46.000 070 21211.12 58.80 42859.86 47821.32 2015-03-11 06:11:47.000 070 21211.17 58.79 42859.84 47821.36 2015-03-11 06:11:48.000 070 21211.21 58.76 42859.83 47821.36 2015-03-11 06:11:49.000 070 21211.24 58.76 42859.83 47821.39 2015-03-11 06:11:50.000 070 21211.29 58.75 42859.81 47821.38 2015-03-11 06:11:51.000 070 21211.31 58.77 42859.76 47821.37 2015-03-11 06:11:52.000 070 21211.33 58.76 42859.76 47821.36 2015-03-11 06:11:53.000 070 21211.37 58.73 42859.69 47821.35 2015-03-11 06:11:54.000 070 21211.42 58.69 42859.68 47821.37 2015-03-11 06:11:55.000 070 21211.43 58.64 42859.71 47821.37 2015-03-11 06:11:56.000 070 21211.45 58.58 42859.70 47821.37 2015-03-11 06:11:57.000 070 21211.47 58.50 42859.74 47821.37 2015-03-11 06:11:58.000 070 21211.45 58.47 42859.74 47821.39 2015-03-11 06:11:59.000 070 21211.43 58.41 42859.74 47821.41 2015-03-11 06:12:00.000 070 21211.43 58.32 42859.77 47821.42 2015-03-11 06:12:01.000 070 21211.42 58.22 42859.81 47821.41 2015-03-11 06:12:02.000 070 21211.44 58.14 42859.85 47821.45 2015-03-11 06:12:03.000 070 21211.44 58.06 42859.87 47821.49 2015-03-11 06:12:04.000 070 21211.45 57.99 42859.87 47821.50 2015-03-11 06:12:05.000 070 21211.46 57.98 42859.89 47821.52 2015-03-11 06:12:06.000 070 21211.46 57.98 42859.89 47821.52 2015-03-11 06:12:07.000 070 21211.50 57.98 42859.89 47821.54 2015-03-11 06:12:08.000 070 21211.52 57.95 42859.92 47821.52 2015-03-11 06:12:09.000 070 21211.59 57.86 42859.89 47821.58 2015-03-11 06:12:10.000 070 21211.61 57.83 42859.92 47821.63 2015-03-11 06:12:11.000 070 21211.63 57.81 42859.95 47821.65 2015-03-11 06:12:12.000 070 21211.65 57.83 42859.99 47821.68 2015-03-11 06:12:13.000 070 21211.66 57.83 42859.96 47821.71 2015-03-11 06:12:14.000 070 21211.66 57.86 42859.97 47821.71 2015-03-11 06:12:15.000 070 21211.68 57.85 42859.97 47821.69 2015-03-11 06:12:16.000 070 21211.70 57.84 42859.94 47821.70 2015-03-11 06:12:17.000 070 21211.70 57.80 42859.93 47821.71 2015-03-11 06:12:18.000 070 21211.73 57.75 42859.93 47821.70 2015-03-11 06:12:19.000 070 21211.74 57.70 42859.94 47821.69 2015-03-11 06:12:20.000 070 21211.77 57.64 42859.94 47821.71 2015-03-11 06:12:21.000 070 21211.80 57.58 42859.92 47821.71 2015-03-11 06:12:22.000 070 21211.86 57.53 42859.91 47821.74 2015-03-11 06:12:23.000 070 21211.87 57.54 42859.96 47821.76 2015-03-11 06:12:24.000 070 21211.90 57.50 42859.98 47821.80 2015-03-11 06:12:25.000 070 21211.94 57.48 42860.01 47821.82 2015-03-11 06:12:26.000 070 21211.95 57.47 42859.99 47821.84 2015-03-11 06:12:27.000 070 21211.93 57.44 42859.99 47821.84 2015-03-11 06:12:28.000 070 21211.97 57.40 42860.00 47821.87 2015-03-11 06:12:29.000 070 21212.03 57.38 42859.99 47821.87 2015-03-11 06:12:30.000 070 21212.04 57.32 42860.04 47821.86 2015-03-11 06:12:31.000 070 21212.05 57.28 42860.10 47821.90 2015-03-11 06:12:32.000 070 21212.03 57.26 42860.08 47821.93 2015-03-11 06:12:33.000 070 21212.02 57.23 42860.09 47821.96 2015-03-11 06:12:34.000 070 21212.01 57.22 42860.14 47821.95 2015-03-11 06:12:35.000 070 21212.03 57.23 42860.11 47821.96 2015-03-11 06:12:36.000 070 21212.00 57.22 42860.07 47821.92 2015-03-11 06:12:37.000 070 21211.93 57.23 42860.06 47821.96 2015-03-11 06:12:38.000 070 21211.90 57.20 42860.11 47821.93 2015-03-11 06:12:39.000 070 21211.90 57.20 42860.09 47821.88 2015-03-11 06:12:40.000 070 21211.87 57.20 42860.10 47821.88 2015-03-11 06:12:41.000 070 21211.84 57.19 42860.09 47821.89 2015-03-11 06:12:42.000 070 21211.80 57.19 42860.08 47821.86 2015-03-11 06:12:43.000 070 21211.79 57.17 42860.14 47821.88 2015-03-11 06:12:44.000 070 21211.78 57.14 42860.19 47821.89 2015-03-11 06:12:45.000 070 21211.76 57.13 42860.19 47821.90 2015-03-11 06:12:46.000 070 21211.78 57.16 42860.20 47821.93 2015-03-11 06:12:47.000 070 21211.81 57.16 42860.22 47821.96 2015-03-11 06:12:48.000 070 21211.81 57.18 42860.28 47821.98 2015-03-11 06:12:49.000 070 21211.76 57.23 42860.27 47821.98 2015-03-11 06:12:50.000 070 21211.77 57.25 42860.28 47821.99 2015-03-11 06:12:51.000 070 21211.76 57.27 42860.25 47822.00 2015-03-11 06:12:52.000 070 21211.72 57.30 42860.24 47822.00 2015-03-11 06:12:53.000 070 21211.71 57.35 42860.22 47821.95 2015-03-11 06:12:54.000 070 21211.70 57.37 42860.19 47821.97 2015-03-11 06:12:55.000 070 21211.69 57.38 42860.17 47821.91 2015-03-11 06:12:56.000 070 21211.67 57.41 42860.18 47821.90 2015-03-11 06:12:57.000 070 21211.68 57.42 42860.16 47821.89 2015-03-11 06:12:58.000 070 21211.69 57.44 42860.14 47821.88 2015-03-11 06:12:59.000 070 21211.71 57.43 42860.11 47821.87 2015-03-11 06:13:00.000 070 21211.75 57.41 42860.15 47821.88 2015-03-11 06:13:01.000 070 21211.80 57.44 42860.17 47821.88 2015-03-11 06:13:02.000 070 21211.78 57.43 42860.14 47821.91 2015-03-11 06:13:03.000 070 21211.82 57.44 42860.15 47821.92 2015-03-11 06:13:04.000 070 21211.86 57.43 42860.18 47821.95 2015-03-11 06:13:05.000 070 21211.92 57.40 42860.22 47821.98 2015-03-11 06:13:06.000 070 21211.93 57.39 42860.25 47821.98 2015-03-11 06:13:07.000 070 21211.95 57.40 42860.24 47822.06 2015-03-11 06:13:08.000 070 21211.93 57.46 42860.25 47822.03 2015-03-11 06:13:09.000 070 21211.93 57.45 42860.22 47822.01 2015-03-11 06:13:10.000 070 21211.97 57.44 42860.18 47822.02 2015-03-11 06:13:11.000 070 21211.97 57.43 42860.15 47822.00 2015-03-11 06:13:12.000 070 21211.95 57.40 42860.15 47821.96 2015-03-11 06:13:13.000 070 21211.95 57.37 42860.15 47821.99 2015-03-11 06:13:14.000 070 21211.94 57.33 42860.13 47821.96 2015-03-11 06:13:15.000 070 21211.97 57.25 42860.17 47821.97 2015-03-11 06:13:16.000 070 21211.99 57.16 42860.23 47821.99 2015-03-11 06:13:17.000 070 21211.99 57.09 42860.28 47822.06 2015-03-11 06:13:18.000 070 21211.94 57.08 42860.30 47822.10 2015-03-11 06:13:19.000 070 21211.87 57.12 42860.29 47822.11 2015-03-11 06:13:20.000 070 21211.83 57.15 42860.29 47822.09 2015-03-11 06:13:21.000 070 21211.81 57.16 42860.30 47822.08 2015-03-11 06:13:22.000 070 21211.79 57.17 42860.27 47822.05 2015-03-11 06:13:23.000 070 21211.77 57.15 42860.27 47822.03 2015-03-11 06:13:24.000 070 21211.75 57.13 42860.28 47822.00 2015-03-11 06:13:25.000 070 21211.72 57.12 42860.29 47822.03 2015-03-11 06:13:26.000 070 21211.75 57.05 42860.32 47822.04 2015-03-11 06:13:27.000 070 21211.81 56.97 42860.34 47822.10 2015-03-11 06:13:28.000 070 21211.83 56.90 42860.33 47822.11 2015-03-11 06:13:29.000 070 21211.85 56.89 42860.37 47822.14 2015-03-11 06:13:30.000 070 21211.91 56.88 42860.38 47822.19 2015-03-11 06:13:31.000 070 21211.94 56.84 42860.38 47822.22 2015-03-11 06:13:32.000 070 21211.97 56.83 42860.40 47822.24 2015-03-11 06:13:33.000 070 21212.00 56.80 42860.40 47822.25 2015-03-11 06:13:34.000 070 21212.07 56.73 42860.45 47822.31 2015-03-11 06:13:35.000 070 21212.12 56.69 42860.50 47822.37 2015-03-11 06:13:36.000 070 21212.15 56.67 42860.57 47822.42 2015-03-11 06:13:37.000 070 21212.16 56.69 42860.58 47822.48 2015-03-11 06:13:38.000 070 21212.22 56.71 42860.63 47822.52 2015-03-11 06:13:39.000 070 21212.26 56.74 42860.65 47822.58 2015-03-11 06:13:40.000 070 21212.27 56.75 42860.68 47822.59 2015-03-11 06:13:41.000 070 21212.27 56.78 42860.66 47822.60 2015-03-11 06:13:42.000 070 21212.26 56.82 42860.67 47822.60 2015-03-11 06:13:43.000 070 21212.28 56.88 42860.66 47822.61 2015-03-11 06:13:44.000 070 21212.26 56.95 42860.59 47822.57 2015-03-11 06:13:45.000 070 21212.26 56.96 42860.55 47822.55 2015-03-11 06:13:46.000 070 21212.26 56.99 42860.53 47822.52 2015-03-11 06:13:47.000 070 21212.25 56.98 42860.53 47822.48 2015-03-11 06:13:48.000 070 21212.16 56.97 42860.52 47822.44 2015-03-11 06:13:49.000 070 21212.10 56.98 42860.50 47822.42 2015-03-11 06:13:50.000 070 21212.03 56.97 42860.50 47822.41 2015-03-11 06:13:51.000 070 21212.00 57.01 42860.49 47822.39 2015-03-11 06:13:52.000 070 21211.96 57.11 42860.48 47822.35 2015-03-11 06:13:53.000 070 21211.89 57.20 42860.46 47822.28 2015-03-11 06:13:54.000 070 21211.85 57.26 42860.42 47822.23 2015-03-11 06:13:55.000 070 21211.79 57.34 42860.36 47822.19 2015-03-11 06:13:56.000 070 21211.75 57.38 42860.29 47822.10 2015-03-11 06:13:57.000 070 21211.73 57.43 42860.31 47822.07 2015-03-11 06:13:58.000 070 21211.69 57.47 42860.28 47822.03 2015-03-11 06:13:59.000 070 21211.69 57.47 42860.27 47822.00 2015-03-11 06:14:00.000 070 21211.68 57.52 42860.27 47821.98 2015-03-11 06:14:01.000 070 21211.72 57.58 42860.27 47822.00 2015-03-11 06:14:02.000 070 21211.80 57.64 42860.22 47821.98 2015-03-11 06:14:03.000 070 21211.84 57.70 42860.22 47822.01 2015-03-11 06:14:04.000 070 21211.89 57.75 42860.17 47822.02 2015-03-11 06:14:05.000 070 21211.96 57.80 42860.17 47822.01 2015-03-11 06:14:06.000 070 21212.03 57.87 42860.16 47822.01 2015-03-11 06:14:07.000 070 21212.08 57.90 42860.14 47822.00 2015-03-11 06:14:08.000 070 21212.13 57.94 42860.09 47822.01 2015-03-11 06:14:09.000 070 21212.19 58.00 42860.04 47822.01 2015-03-11 06:14:10.000 070 21212.19 58.05 42860.04 47822.02 2015-03-11 06:14:11.000 070 21212.23 58.08 42860.01 47822.00 2015-03-11 06:14:12.000 070 21212.25 58.10 42860.00 47822.00 2015-03-11 06:14:13.000 070 21212.25 58.09 42860.02 47821.97 2015-03-11 06:14:14.000 070 21212.27 58.09 42860.00 47821.98 2015-03-11 06:14:15.000 070 21212.27 58.07 42859.98 47821.98 2015-03-11 06:14:16.000 070 21212.24 58.05 42859.99 47821.96 2015-03-11 06:14:17.000 070 21212.22 58.07 42860.01 47821.98 2015-03-11 06:14:18.000 070 21212.14 58.04 42859.98 47821.95 2015-03-11 06:14:19.000 070 21212.08 58.00 42859.99 47821.94 2015-03-11 06:14:20.000 070 21212.03 57.97 42860.05 47821.92 2015-03-11 06:14:21.000 070 21211.96 57.96 42860.06 47821.91 2015-03-11 06:14:22.000 070 21211.88 58.00 42860.06 47821.91 2015-03-11 06:14:23.000 070 21211.75 58.09 42860.07 47821.89 2015-03-11 06:14:24.000 070 21211.61 58.18 42860.03 47821.79 2015-03-11 06:14:25.000 070 21211.48 58.26 42860.01 47821.73 2015-03-11 06:14:26.000 070 21211.35 58.32 42859.96 47821.62 2015-03-11 06:14:27.000 070 21211.25 58.37 42859.91 47821.53 2015-03-11 06:14:28.000 070 21211.13 58.40 42859.91 47821.45 2015-03-11 06:14:29.000 070 21211.06 58.42 42859.89 47821.39 2015-03-11 06:14:30.000 070 21210.95 58.47 42859.87 47821.33 2015-03-11 06:14:31.000 070 21210.84 58.51 42859.85 47821.27 2015-03-11 06:14:32.000 070 21210.75 58.53 42859.84 47821.19 2015-03-11 06:14:33.000 070 21210.70 58.49 42859.79 47821.16 2015-03-11 06:14:34.000 070 21210.68 58.47 42859.79 47821.11 2015-03-11 06:14:35.000 070 21210.64 58.48 42859.80 47821.09 2015-03-11 06:14:36.000 070 21210.63 58.45 42859.79 47821.04 2015-03-11 06:14:37.000 070 21210.60 58.42 42859.78 47821.02 2015-03-11 06:14:38.000 070 21210.59 58.40 42859.76 47821.03 2015-03-11 06:14:39.000 070 21210.57 58.38 42859.73 47821.01 2015-03-11 06:14:40.000 070 21210.57 58.36 42859.74 47821.01 2015-03-11 06:14:41.000 070 21210.55 58.34 42859.74 47820.96 2015-03-11 06:14:42.000 070 21210.56 58.34 42859.74 47821.00 2015-03-11 06:14:43.000 070 21210.51 58.35 42859.73 47820.95 2015-03-11 06:14:44.000 070 21210.51 58.37 42859.73 47820.96 2015-03-11 06:14:45.000 070 21210.47 58.41 42859.77 47820.96 2015-03-11 06:14:46.000 070 21210.48 58.42 42859.77 47820.95 2015-03-11 06:14:47.000 070 21210.48 58.44 42859.77 47820.96 2015-03-11 06:14:48.000 070 21210.49 58.48 42859.78 47820.97 2015-03-11 06:14:49.000 070 21210.53 58.53 42859.77 47820.98 2015-03-11 06:14:50.000 070 21210.56 58.56 42859.80 47821.03 2015-03-11 06:14:51.000 070 21210.59 58.61 42859.78 47821.02 2015-03-11 06:14:52.000 070 21210.64 58.64 42859.78 47821.05 2015-03-11 06:14:53.000 070 21210.70 58.65 42859.77 47821.06 2015-03-11 06:14:54.000 070 21210.79 58.66 42859.78 47821.07 2015-03-11 06:14:55.000 070 21210.88 58.69 42859.77 47821.12 2015-03-11 06:14:56.000 070 21210.94 58.65 42859.77 47821.16 2015-03-11 06:14:57.000 070 21211.04 58.65 42859.76 47821.19 2015-03-11 06:14:58.000 070 21211.15 58.65 42859.76 47821.22 2015-03-11 06:14:59.000 070 21211.23 58.67 42859.69 47821.25 2015-03-11 06:15:00.000 070 21211.36 58.64 42859.68 47821.30 2015-03-11 06:15:01.000 070 21211.44 58.61 42859.71 47821.33 2015-03-11 06:15:02.000 070 21211.50 58.61 42859.73 47821.37 2015-03-11 06:15:03.000 070 21211.57 58.63 42859.74 47821.40 2015-03-11 06:15:04.000 070 21211.59 58.66 42859.69 47821.40 2015-03-11 06:15:05.000 070 21211.57 58.71 42859.68 47821.41 2015-03-11 06:15:06.000 070 21211.51 58.75 42859.68 47821.38 2015-03-11 06:15:07.000 070 21211.47 58.78 42859.70 47821.37 2015-03-11 06:15:08.000 070 21211.44 58.79 42859.68 47821.32 2015-03-11 06:15:09.000 070 21211.36 58.83 42859.65 47821.33 2015-03-11 06:15:10.000 070 21211.32 58.87 42859.68 47821.28 2015-03-11 06:15:11.000 070 21211.25 58.91 42859.69 47821.26 2015-03-11 06:15:12.000 070 21211.19 58.97 42859.68 47821.23 2015-03-11 06:15:13.000 070 21211.15 59.00 42859.68 47821.21 2015-03-11 06:15:14.000 070 21211.09 59.01 42859.69 47821.16 2015-03-11 06:15:15.000 070 21211.03 59.05 42859.71 47821.19 2015-03-11 06:15:16.000 070 21211.00 59.05 42859.71 47821.16 2015-03-11 06:15:17.000 070 21210.99 59.09 42859.67 47821.12 2015-03-11 06:15:18.000 070 21210.95 59.10 42859.68 47821.12 2015-03-11 06:15:19.000 070 21210.91 59.11 42859.68 47821.10 2015-03-11 06:15:20.000 070 21210.92 59.12 42859.70 47821.09 2015-03-11 06:15:21.000 070 21210.89 59.12 42859.72 47821.09 2015-03-11 06:15:22.000 070 21210.86 59.11 42859.70 47821.09 2015-03-11 06:15:23.000 070 21210.86 59.16 42859.69 47821.09 2015-03-11 06:15:24.000 070 21210.83 59.21 42859.67 47821.08 2015-03-11 06:15:25.000 070 21210.81 59.26 42859.64 47821.03 2015-03-11 06:15:26.000 070 21210.79 59.30 42859.61 47820.98 2015-03-11 06:15:27.000 070 21210.76 59.32 42859.58 47820.96 2015-03-11 06:15:28.000 070 21210.71 59.35 42859.56 47820.92 2015-03-11 06:15:29.000 070 21210.67 59.40 42859.58 47820.90 2015-03-11 06:15:30.000 070 21210.63 59.42 42859.55 47820.85 2015-03-11 06:15:31.000 070 21210.60 59.44 42859.54 47820.85 2015-03-11 06:15:32.000 070 21210.54 59.43 42859.56 47820.83 2015-03-11 06:15:33.000 070 21210.51 59.46 42859.56 47820.80 2015-03-11 06:15:34.000 070 21210.47 59.48 42859.59 47820.81 2015-03-11 06:15:35.000 070 21210.42 59.49 42859.62 47820.80 2015-03-11 06:15:36.000 070 21210.43 59.50 42859.64 47820.78 2015-03-11 06:15:37.000 070 21210.42 59.54 42859.62 47820.81 2015-03-11 06:15:38.000 070 21210.41 59.55 42859.61 47820.81 2015-03-11 06:15:39.000 070 21210.40 59.57 42859.59 47820.81 2015-03-11 06:15:40.000 070 21210.39 59.56 42859.62 47820.82 2015-03-11 06:15:41.000 070 21210.44 59.54 42859.61 47820.82 2015-03-11 06:15:42.000 070 21210.47 59.55 42859.61 47820.82 2015-03-11 06:15:43.000 070 21210.49 59.56 42859.64 47820.85 2015-03-11 06:15:44.000 070 21210.53 59.57 42859.62 47820.86 2015-03-11 06:15:45.000 070 21210.53 59.61 42859.61 47820.88 2015-03-11 06:15:46.000 070 21210.55 59.65 42859.63 47820.86 2015-03-11 06:15:47.000 070 21210.53 59.67 42859.61 47820.86 2015-03-11 06:15:48.000 070 21210.52 59.64 42859.59 47820.84 2015-03-11 06:15:49.000 070 21210.49 59.65 42859.63 47820.84 2015-03-11 06:15:50.000 070 21210.48 59.64 42859.63 47820.87 2015-03-11 06:15:51.000 070 21210.47 59.65 42859.63 47820.82 2015-03-11 06:15:52.000 070 21210.47 59.63 42859.65 47820.90 2015-03-11 06:15:53.000 070 21210.48 59.64 42859.70 47820.90 2015-03-11 06:15:54.000 070 21210.46 59.67 42859.72 47820.93 2015-03-11 06:15:55.000 070 21210.46 59.68 42859.76 47820.95 2015-03-11 06:15:56.000 070 21210.44 59.71 42859.77 47820.98 2015-03-11 06:15:57.000 070 21210.44 59.70 42859.80 47820.98 2015-03-11 06:15:58.000 070 21210.43 59.71 42859.78 47820.97 2015-03-11 06:15:59.000 070 21210.43 59.72 42859.78 47821.00 2015-03-11 06:16:00.000 070 21210.47 59.70 42859.76 47820.98 2015-03-11 06:16:01.000 070 21210.51 59.69 42859.78 47821.00 2015-03-11 06:16:02.000 070 21210.54 59.69 42859.81 47821.03 2015-03-11 06:16:03.000 070 21210.59 59.65 42859.81 47821.02 2015-03-11 06:16:04.000 070 21210.65 59.65 42859.78 47821.06 2015-03-11 06:16:05.000 070 21210.71 59.66 42859.76 47821.06 2015-03-11 06:16:06.000 070 21210.82 59.62 42859.73 47821.08 2015-03-11 06:16:07.000 070 21210.89 59.63 42859.71 47821.12 2015-03-11 06:16:08.000 070 21210.98 59.61 42859.71 47821.14 2015-03-11 06:16:09.000 070 21211.10 59.64 42859.70 47821.19 2015-03-11 06:16:10.000 070 21211.18 59.62 42859.70 47821.22 2015-03-11 06:16:11.000 070 21211.25 59.59 42859.74 47821.26 2015-03-11 06:16:12.000 070 21211.31 59.60 42859.73 47821.29 2015-03-11 06:16:13.000 070 21211.39 59.57 42859.74 47821.33 2015-03-11 06:16:14.000 070 21211.48 59.52 42859.72 47821.37 2015-03-11 06:16:15.000 070 21211.52 59.50 42859.76 47821.44 2015-03-11 06:16:16.000 070 21211.58 59.45 42859.78 47821.46 2015-03-11 06:16:17.000 070 21211.61 59.38 42859.79 47821.52 2015-03-11 06:16:18.000 070 21211.66 59.38 42859.85 47821.56 2015-03-11 06:16:19.000 070 21211.70 59.38 42859.86 47821.60 2015-03-11 06:16:20.000 070 21211.73 59.35 42859.87 47821.63 2015-03-11 06:16:21.000 070 21211.74 59.35 42859.87 47821.64 2015-03-11 06:16:22.000 070 21211.77 59.33 42859.88 47821.69 2015-03-11 06:16:23.000 070 21211.74 59.37 42859.93 47821.70 2015-03-11 06:16:24.000 070 21211.74 59.40 42859.94 47821.71 2015-03-11 06:16:25.000 070 21211.69 59.41 42859.96 47821.72 2015-03-11 06:16:26.000 070 21211.68 59.39 42859.99 47821.72 2015-03-11 06:16:27.000 070 21211.65 59.39 42860.03 47821.73 2015-03-11 06:16:28.000 070 21211.61 59.44 42860.05 47821.76 2015-03-11 06:16:29.000 070 21211.59 59.47 42860.10 47821.77 2015-03-11 06:16:30.000 070 21211.57 59.49 42860.13 47821.76 2015-03-11 06:16:31.000 070 21211.53 59.53 42860.15 47821.76 2015-03-11 06:16:32.000 070 21211.50 59.56 42860.14 47821.78 2015-03-11 06:16:33.000 070 21211.46 59.58 42860.17 47821.78 2015-03-11 06:16:34.000 070 21211.46 59.61 42860.17 47821.78 2015-03-11 06:16:35.000 070 21211.44 59.65 42860.15 47821.77 2015-03-11 06:16:36.000 070 21211.48 59.65 42860.18 47821.78 2015-03-11 06:16:37.000 070 21211.55 59.63 42860.23 47821.81 2015-03-11 06:16:38.000 070 21211.59 59.59 42860.24 47821.85 2015-03-11 06:16:39.000 070 21211.68 59.53 42860.26 47821.88 2015-03-11 06:16:40.000 070 21211.75 59.46 42860.31 47821.96 2015-03-11 06:16:41.000 070 21211.83 59.40 42860.32 47822.02 2015-03-11 06:16:42.000 070 21211.90 59.36 42860.35 47822.08 2015-03-11 06:16:43.000 070 21212.00 59.35 42860.43 47822.15 2015-03-11 06:16:44.000 070 21212.12 59.32 42860.44 47822.24 2015-03-11 06:16:45.000 070 21212.21 59.29 42860.47 47822.32 2015-03-11 06:16:46.000 070 21212.30 59.29 42860.48 47822.37 2015-03-11 06:16:47.000 070 21212.36 59.23 42860.51 47822.42 2015-03-11 06:16:48.000 070 21212.46 59.22 42860.50 47822.47 2015-03-11 06:16:49.000 070 21212.51 59.21 42860.53 47822.53 2015-03-11 06:16:50.000 070 21212.58 59.20 42860.52 47822.55 2015-03-11 06:16:51.000 070 21212.61 59.17 42860.53 47822.57 2015-03-11 06:16:52.000 070 21212.66 59.14 42860.56 47822.61 2015-03-11 06:16:53.000 070 21212.72 59.10 42860.55 47822.62 2015-03-11 06:16:54.000 070 21212.76 59.05 42860.50 47822.63 2015-03-11 06:16:55.000 070 21212.75 59.02 42860.46 47822.62 2015-03-11 06:16:56.000 070 21212.77 58.97 42860.44 47822.61 2015-03-11 06:16:57.000 070 21212.79 58.90 42860.44 47822.58 2015-03-11 06:16:58.000 070 21212.78 58.87 42860.43 47822.62 2015-03-11 06:16:59.000 070 21212.74 58.85 42860.43 47822.57 2015-03-11 06:17:00.000 070 21212.68 58.85 42860.42 47822.54 2015-03-11 06:17:01.000 070 21212.61 58.86 42860.40 47822.50 2015-03-11 06:17:02.000 070 21212.47 58.88 42860.41 47822.48 2015-03-11 06:17:03.000 070 21212.33 58.96 42860.42 47822.39 2015-03-11 06:17:04.000 070 21212.18 59.02 42860.35 47822.32 2015-03-11 06:17:05.000 070 21212.03 59.07 42860.35 47822.25 2015-03-11 06:17:06.000 070 21211.86 59.16 42860.35 47822.15 2015-03-11 06:17:07.000 070 21211.71 59.22 42860.36 47822.10 2015-03-11 06:17:08.000 070 21211.55 59.27 42860.36 47822.02 2015-03-11 06:17:09.000 070 21211.41 59.34 42860.33 47821.93 2015-03-11 06:17:10.000 070 21211.32 59.36 42860.31 47821.88 2015-03-11 06:17:11.000 070 21211.21 59.43 42860.29 47821.80 2015-03-11 06:17:12.000 070 21211.12 59.44 42860.25 47821.73 2015-03-11 06:17:13.000 070 21211.07 59.44 42860.28 47821.70 2015-03-11 06:17:14.000 070 21211.05 59.48 42860.24 47821.67 2015-03-11 06:17:15.000 070 21211.04 59.50 42860.23 47821.64 2015-03-11 06:17:16.000 070 21211.02 59.51 42860.21 47821.63 2015-03-11 06:17:17.000 070 21211.04 59.50 42860.21 47821.63 2015-03-11 06:17:18.000 070 21211.09 59.50 42860.21 47821.63 2015-03-11 06:17:19.000 070 21211.15 59.47 42860.21 47821.64 2015-03-11 06:17:20.000 070 21211.22 59.45 42860.22 47821.64 2015-03-11 06:17:21.000 070 21211.26 59.45 42860.20 47821.64 2015-03-11 06:17:22.000 070 21211.34 59.46 42860.20 47821.69 2015-03-11 06:17:23.000 070 21211.41 59.45 42860.19 47821.72 2015-03-11 06:17:24.000 070 21211.48 59.43 42860.20 47821.79 2015-03-11 06:17:25.000 070 21211.54 59.41 42860.23 47821.80 2015-03-11 06:17:26.000 070 21211.59 59.42 42860.23 47821.86 2015-03-11 06:17:27.000 070 21211.65 59.41 42860.21 47821.87 2015-03-11 06:17:28.000 070 21211.69 59.41 42860.18 47821.89 2015-03-11 06:17:29.000 070 21211.71 59.44 42860.15 47821.87 2015-03-11 06:17:30.000 070 21211.71 59.46 42860.13 47821.91 2015-03-11 06:17:31.000 070 21211.73 59.49 42860.12 47821.85 2015-03-11 06:17:32.000 070 21211.72 59.51 42860.10 47821.82 2015-03-11 06:17:33.000 070 21211.71 59.49 42860.06 47821.79 2015-03-11 06:17:34.000 070 21211.74 59.48 42860.02 47821.77 2015-03-11 06:17:35.000 070 21211.74 59.45 42859.98 47821.75 2015-03-11 06:17:36.000 070 21211.70 59.43 42860.02 47821.76 2015-03-11 06:17:37.000 070 21211.67 59.47 42860.04 47821.72 2015-03-11 06:17:38.000 070 21211.58 59.51 42860.03 47821.72 2015-03-11 06:17:39.000 070 21211.51 59.55 42859.99 47821.69 2015-03-11 06:17:40.000 070 21211.43 59.60 42859.98 47821.62 2015-03-11 06:17:41.000 070 21211.33 59.68 42859.93 47821.58 2015-03-11 06:17:42.000 070 21211.25 59.72 42859.89 47821.49 2015-03-11 06:17:43.000 070 21211.15 59.79 42859.89 47821.45 2015-03-11 06:17:44.000 070 21211.03 59.84 42859.86 47821.34 2015-03-11 06:17:45.000 070 21210.97 59.91 42859.85 47821.30 2015-03-11 06:17:46.000 070 21210.91 59.97 42859.84 47821.28 2015-03-11 06:17:47.000 070 21210.84 60.05 42859.83 47821.24 2015-03-11 06:17:48.000 070 21210.79 60.12 42859.81 47821.18 2015-03-11 06:17:49.000 070 21210.71 60.21 42859.79 47821.12 2015-03-11 06:17:50.000 070 21210.69 60.31 42859.72 47821.10 2015-03-11 06:17:51.000 070 21210.66 60.39 42859.68 47821.03 2015-03-11 06:17:52.000 070 21210.65 60.48 42859.65 47820.98 2015-03-11 06:17:53.000 070 21210.63 60.55 42859.58 47820.92 2015-03-11 06:17:54.000 070 21210.63 60.60 42859.53 47820.88 2015-03-11 06:17:55.000 070 21210.66 60.67 42859.47 47820.84 2015-03-11 06:17:56.000 070 21210.72 60.70 42859.47 47820.80 2015-03-11 06:17:57.000 070 21210.79 60.72 42859.46 47820.82 2015-03-11 06:17:58.000 070 21210.87 60.72 42859.43 47820.81 2015-03-11 06:17:59.000 070 21210.91 60.68 42859.46 47820.84 2015-03-11 06:18:00.000 070 21210.99 60.64 42859.49 47820.88 2015-03-11 06:18:01.000 070 21211.05 60.63 42859.47 47820.94 2015-03-11 06:18:02.000 070 21211.03 60.65 42859.48 47820.96 2015-03-11 06:18:03.000 070 21211.04 60.70 42859.48 47820.98 2015-03-11 06:18:04.000 070 21211.03 60.72 42859.46 47820.98 2015-03-11 06:18:05.000 070 21211.06 60.71 42859.45 47820.97 2015-03-11 06:18:06.000 070 21211.06 60.66 42859.51 47820.99 2015-03-11 06:18:07.000 070 21211.03 60.65 42859.51 47820.98 2015-03-11 06:18:08.000 070 21211.05 60.61 42859.56 47821.01 2015-03-11 06:18:09.000 070 21211.07 60.56 42859.59 47821.04 2015-03-11 06:18:10.000 070 21211.11 60.56 42859.64 47821.07 2015-03-11 06:18:11.000 070 21211.10 60.56 42859.66 47821.11 2015-03-11 06:18:12.000 070 21211.09 60.59 42859.66 47821.13 2015-03-11 06:18:13.000 070 21211.05 60.63 42859.63 47821.12 2015-03-11 06:18:14.000 070 21211.04 60.65 42859.63 47821.12 2015-03-11 06:18:15.000 070 21211.11 60.63 42859.69 47821.13 2015-03-11 06:18:16.000 070 21211.17 60.60 42859.72 47821.15 2015-03-11 06:18:17.000 070 21211.25 60.56 42859.73 47821.23 2015-03-11 06:18:18.000 070 21211.37 60.53 42859.75 47821.29 2015-03-11 06:18:19.000 070 21211.45 60.47 42859.78 47821.35 2015-03-11 06:18:20.000 070 21211.55 60.45 42859.85 47821.42 2015-03-11 06:18:21.000 070 21211.67 60.42 42859.88 47821.50 2015-03-11 06:18:22.000 070 21211.78 60.40 42859.87 47821.55 2015-03-11 06:18:23.000 070 21211.92 60.36 42859.89 47821.65 2015-03-11 06:18:24.000 070 21212.04 60.28 42859.90 47821.72 2015-03-11 06:18:25.000 070 21212.20 60.22 42859.91 47821.76 2015-03-11 06:18:26.000 070 21212.31 60.13 42859.92 47821.87 2015-03-11 06:18:27.000 070 21212.42 60.03 42859.95 47821.94 2015-03-11 06:18:28.000 070 21212.55 59.96 42859.97 47822.02 2015-03-11 06:18:29.000 070 21212.62 59.95 42859.99 47822.10 2015-03-11 06:18:30.000 070 21212.73 59.87 42860.03 47822.17 2015-03-11 06:18:31.000 070 21212.75 59.84 42860.06 47822.20 2015-03-11 06:18:32.000 070 21212.74 59.81 42860.04 47822.24 2015-03-11 06:18:33.000 070 21212.72 59.84 42860.03 47822.22 2015-03-11 06:18:34.000 070 21212.69 59.88 42860.00 47822.22 2015-03-11 06:18:35.000 070 21212.67 59.92 42860.01 47822.18 2015-03-11 06:18:36.000 070 21212.63 59.95 42859.95 47822.14 2015-03-11 06:18:37.000 070 21212.59 59.98 42859.94 47822.10 2015-03-11 06:18:38.000 070 21212.53 60.02 42859.94 47822.06 2015-03-11 06:18:39.000 070 21212.49 60.07 42859.92 47822.05 2015-03-11 06:18:40.000 070 21212.45 60.11 42859.92 47822.00 2015-03-11 06:18:41.000 070 21212.41 60.21 42859.91 47821.98 2015-03-11 06:18:42.000 070 21212.39 60.29 42859.83 47821.91 2015-03-11 06:18:43.000 070 21212.38 60.34 42859.79 47821.92 2015-03-11 06:18:44.000 070 21212.37 60.39 42859.78 47821.88 2015-03-11 06:18:45.000 070 21212.38 60.39 42859.79 47821.88 2015-03-11 06:18:46.000 070 21212.42 60.41 42859.76 47821.84 2015-03-11 06:18:47.000 070 21212.42 60.40 42859.77 47821.84 2015-03-11 06:18:48.000 070 21212.47 60.36 42859.75 47821.86 2015-03-11 06:18:49.000 070 21212.53 60.32 42859.73 47821.84 2015-03-11 06:18:50.000 070 21212.61 60.21 42859.72 47821.88 2015-03-11 06:18:51.000 070 21212.67 60.07 42859.75 47821.93 2015-03-11 06:18:52.000 070 21212.74 59.97 42859.77 47821.98 2015-03-11 06:18:53.000 070 21212.83 59.88 42859.79 47822.02 2015-03-11 06:18:54.000 070 21212.90 59.76 42859.79 47822.06 2015-03-11 06:18:55.000 070 21212.97 59.66 42859.83 47822.09 2015-03-11 06:18:56.000 070 21213.00 59.56 42859.86 47822.15 2015-03-11 06:18:57.000 070 21212.98 59.49 42859.90 47822.18 2015-03-11 06:18:58.000 070 21212.96 59.43 42859.95 47822.23 2015-03-11 06:18:59.000 070 21212.93 59.39 42859.95 47822.23 2015-03-11 06:19:00.000 070 21212.89 59.36 42859.94 47822.21 2015-03-11 06:19:01.000 070 21212.83 59.34 42859.96 47822.23 2015-03-11 06:19:02.000 070 21212.75 59.34 42859.95 47822.20 2015-03-11 06:19:03.000 070 21212.68 59.36 42859.97 47822.20 2015-03-11 06:19:04.000 070 21212.64 59.35 42860.01 47822.15 2015-03-11 06:19:05.000 070 21212.55 59.31 42860.03 47822.12 2015-03-11 06:19:06.000 070 21212.49 59.33 42860.05 47822.12 2015-03-11 06:19:07.000 070 21212.44 59.34 42860.05 47822.08 2015-03-11 06:19:08.000 070 21212.39 59.35 42860.02 47822.05 2015-03-11 06:19:09.000 070 21212.34 59.38 42860.02 47822.04 2015-03-11 06:19:10.000 070 21212.30 59.39 42859.99 47822.02 2015-03-11 06:19:11.000 070 21212.27 59.41 42859.99 47822.03 2015-03-11 06:19:12.000 070 21212.26 59.41 42860.00 47822.01 2015-03-11 06:19:13.000 070 21212.26 59.45 42859.98 47822.00 2015-03-11 06:19:14.000 070 21212.27 59.43 42860.00 47822.00 2015-03-11 06:19:15.000 070 21212.25 59.44 42860.00 47821.99 2015-03-11 06:19:16.000 070 21212.28 59.46 42860.02 47822.04 2015-03-11 06:19:17.000 070 21212.32 59.42 42860.03 47822.01 2015-03-11 06:19:18.000 070 21212.35 59.41 42860.03 47822.07 2015-03-11 06:19:19.000 070 21212.38 59.39 42860.06 47822.08 2015-03-11 06:19:20.000 070 21212.40 59.34 42860.06 47822.09 2015-03-11 06:19:21.000 070 21212.43 59.29 42860.03 47822.11 2015-03-11 06:19:22.000 070 21212.45 59.25 42860.05 47822.13 2015-03-11 06:19:23.000 070 21212.45 59.23 42860.07 47822.15 2015-03-11 06:19:24.000 070 21212.48 59.18 42860.08 47822.15 2015-03-11 06:19:25.000 070 21212.48 59.15 42860.05 47822.14 2015-03-11 06:19:26.000 070 21212.47 59.12 42860.06 47822.19 2015-03-11 06:19:27.000 070 21212.46 59.06 42860.09 47822.17 2015-03-11 06:19:28.000 070 21212.47 59.04 42860.06 47822.15 2015-03-11 06:19:29.000 070 21212.45 59.07 42860.04 47822.17 2015-03-11 06:19:30.000 070 21212.36 59.11 42860.00 47822.13 2015-03-11 06:19:31.000 070 21212.31 59.12 42860.01 47822.07 2015-03-11 06:19:32.000 070 21212.28 59.14 42860.03 47822.05 2015-03-11 06:19:33.000 070 21212.25 59.15 42860.00 47822.02 2015-03-11 06:19:34.000 070 21212.23 59.16 42860.00 47822.01 2015-03-11 06:19:35.000 070 21212.17 59.15 42860.02 47822.00 2015-03-11 06:19:36.000 070 21212.14 59.15 42860.01 47821.99 2015-03-11 06:19:37.000 070 21212.12 59.17 42860.02 47821.94 2015-03-11 06:19:38.000 070 21212.08 59.21 42860.03 47821.97 2015-03-11 06:19:39.000 070 21212.07 59.24 42859.99 47821.92 2015-03-11 06:19:40.000 070 21212.12 59.26 42860.01 47821.97 2015-03-11 06:19:41.000 070 21212.10 59.23 42859.98 47821.96 2015-03-11 06:19:42.000 070 21212.12 59.22 42860.01 47821.96 2015-03-11 06:19:43.000 070 21212.19 59.22 42860.02 47821.98 2015-03-11 06:19:44.000 070 21212.29 59.19 42860.01 47822.01 2015-03-11 06:19:45.000 070 21212.31 59.15 42860.02 47822.02 2015-03-11 06:19:46.000 070 21212.34 59.11 42860.05 47822.07 2015-03-11 06:19:47.000 070 21212.40 59.11 42860.03 47822.09 2015-03-11 06:19:48.000 070 21212.46 59.06 42860.03 47822.11 2015-03-11 06:19:49.000 070 21212.52 59.04 42860.06 47822.12 2015-03-11 06:19:50.000 070 21212.54 59.05 42860.08 47822.16 2015-03-11 06:19:51.000 070 21212.55 59.04 42860.07 47822.21 2015-03-11 06:19:52.000 070 21212.56 59.05 42860.07 47822.21 2015-03-11 06:19:53.000 070 21212.61 59.06 42860.08 47822.24 2015-03-11 06:19:54.000 070 21212.63 59.08 42860.06 47822.21 2015-03-11 06:19:55.000 070 21212.64 59.11 42860.09 47822.26 2015-03-11 06:19:56.000 070 21212.69 59.10 42860.06 47822.26 2015-03-11 06:19:57.000 070 21212.70 59.12 42860.02 47822.26 2015-03-11 06:19:58.000 070 21212.73 59.09 42860.00 47822.28 2015-03-11 06:19:59.000 070 21212.76 59.09 42860.03 47822.29 2015-03-11 06:20:00.000 070 21212.73 59.08 42860.05 47822.29 2015-03-11 06:20:01.000 070 21212.71 59.09 42860.04 47822.27 2015-03-11 06:20:02.000 070 21212.68 59.13 42860.06 47822.26 2015-03-11 06:20:03.000 070 21212.71 59.14 42860.04 47822.29 2015-03-11 06:20:04.000 070 21212.74 59.11 42860.03 47822.25 2015-03-11 06:20:05.000 070 21212.75 59.09 42860.00 47822.26 2015-03-11 06:20:06.000 070 21212.73 59.10 42860.06 47822.26 2015-03-11 06:20:07.000 070 21212.73 59.09 42860.03 47822.26 2015-03-11 06:20:08.000 070 21212.73 59.11 42860.05 47822.31 2015-03-11 06:20:09.000 070 21212.73 59.16 42860.05 47822.28 2015-03-11 06:20:10.000 070 21212.68 59.24 42860.10 47822.29 2015-03-11 06:20:11.000 070 21212.66 59.34 42860.06 47822.30 2015-03-11 06:20:12.000 070 21212.62 59.45 42860.03 47822.26 2015-03-11 06:20:13.000 070 21212.64 59.54 42860.00 47822.21 2015-03-11 06:20:14.000 070 21212.60 59.63 42859.98 47822.19 2015-03-11 06:20:15.000 070 21212.61 59.70 42859.98 47822.14 2015-03-11 06:20:16.000 070 21212.63 59.77 42859.90 47822.12 2015-03-11 06:20:17.000 070 21212.62 59.80 42859.87 47822.09 2015-03-11 06:20:18.000 070 21212.68 59.80 42859.91 47822.07 2015-03-11 06:20:19.000 070 21212.71 59.80 42859.90 47822.10 2015-03-11 06:20:20.000 070 21212.73 59.77 42859.92 47822.13 2015-03-11 06:20:21.000 070 21212.77 59.74 42859.93 47822.12 2015-03-11 06:20:22.000 070 21212.81 59.75 42859.91 47822.16 2015-03-11 06:20:23.000 070 21212.85 59.77 42859.89 47822.15 2015-03-11 06:20:24.000 070 21212.87 59.77 42859.90 47822.17 2015-03-11 06:20:25.000 070 21212.95 59.73 42859.92 47822.18 2015-03-11 06:20:26.000 070 21213.04 59.65 42859.92 47822.24 2015-03-11 06:20:27.000 070 21213.11 59.62 42859.94 47822.29 2015-03-11 06:20:28.000 070 21213.17 59.58 42859.98 47822.32 2015-03-11 06:20:29.000 070 21213.19 59.58 42859.98 47822.34 2015-03-11 06:20:30.000 070 21213.16 59.65 42859.97 47822.38 2015-03-11 06:20:31.000 070 21213.15 59.73 42859.95 47822.37 2015-03-11 06:20:32.000 070 21213.16 59.78 42859.94 47822.35 2015-03-11 06:20:33.000 070 21213.13 59.80 42859.91 47822.32 2015-03-11 06:20:34.000 070 21213.09 59.81 42859.88 47822.30 2015-03-11 06:20:35.000 070 21213.10 59.85 42859.88 47822.29 2015-03-11 06:20:36.000 070 21213.09 59.88 42859.87 47822.28 2015-03-11 06:20:37.000 070 21213.07 59.93 42859.91 47822.27 2015-03-11 06:20:38.000 070 21213.08 59.95 42859.88 47822.26 2015-03-11 06:20:39.000 070 21213.12 59.98 42859.88 47822.27 2015-03-11 06:20:40.000 070 21213.08 60.01 42859.87 47822.23 2015-03-11 06:20:41.000 070 21213.07 60.05 42859.85 47822.24 2015-03-11 06:20:42.000 070 21213.10 60.06 42859.84 47822.22 2015-03-11 06:20:43.000 070 21213.16 60.04 42859.85 47822.21 2015-03-11 06:20:44.000 070 21213.23 60.03 42859.84 47822.24 2015-03-11 06:20:45.000 070 21213.26 60.05 42859.83 47822.27 2015-03-11 06:20:46.000 070 21213.32 60.07 42859.81 47822.27 2015-03-11 06:20:47.000 070 21213.39 60.05 42859.82 47822.32 2015-03-11 06:20:48.000 070 21213.51 60.03 42859.83 47822.35 2015-03-11 06:20:49.000 070 21213.61 60.01 42859.85 47822.40 2015-03-11 06:20:50.000 070 21213.67 59.99 42859.85 47822.47 2015-03-11 06:20:51.000 070 21213.78 59.96 42859.84 47822.53 2015-03-11 06:20:52.000 070 21213.87 59.92 42859.83 47822.56 2015-03-11 06:20:53.000 070 21213.98 59.85 42859.85 47822.63 2015-03-11 06:20:54.000 070 21214.11 59.80 42859.87 47822.65 2015-03-11 06:20:55.000 070 21214.22 59.73 42859.87 47822.75 2015-03-11 06:20:56.000 070 21214.32 59.69 42859.88 47822.78 2015-03-11 06:20:57.000 070 21214.39 59.65 42859.89 47822.83 2015-03-11 06:20:58.000 070 21214.51 59.62 42859.85 47822.87 2015-03-11 06:20:59.000 070 21214.59 59.55 42859.92 47822.89 2015-03-11 06:21:00.000 070 21214.65 59.53 42859.91 47822.94 2015-03-11 06:21:01.000 070 21214.71 59.48 42859.89 47822.97 2015-03-11 06:21:02.000 070 21214.76 59.45 42859.87 47823.03 2015-03-11 06:21:03.000 070 21214.77 59.41 42859.92 47823.03 2015-03-11 06:21:04.000 070 21214.74 59.41 42859.93 47823.08 2015-03-11 06:21:05.000 070 21214.73 59.43 42859.91 47823.07 2015-03-11 06:21:06.000 070 21214.71 59.43 42859.94 47823.07 2015-03-11 06:21:07.000 070 21214.67 59.43 42859.96 47823.07 2015-03-11 06:21:08.000 070 21214.63 59.47 42859.97 47823.06 2015-03-11 06:21:09.000 070 21214.57 59.50 42860.02 47823.07 2015-03-11 06:21:10.000 070 21214.51 59.53 42860.00 47823.05 2015-03-11 06:21:11.000 070 21214.47 59.52 42860.01 47823.04 2015-03-11 06:21:12.000 070 21214.39 59.54 42860.02 47823.02 2015-03-11 06:21:13.000 070 21214.32 59.59 42860.02 47823.00 2015-03-11 06:21:14.000 070 21214.27 59.63 42860.01 47822.95 2015-03-11 06:21:15.000 070 21214.22 59.65 42860.02 47822.96 2015-03-11 06:21:16.000 070 21214.20 59.66 42860.05 47822.91 2015-03-11 06:21:17.000 070 21214.17 59.68 42860.04 47822.92 2015-03-11 06:21:18.000 070 21214.19 59.66 42860.03 47822.93 2015-03-11 06:21:19.000 070 21214.19 59.64 42860.08 47822.93 2015-03-11 06:21:20.000 070 21214.20 59.61 42860.11 47822.95 2015-03-11 06:21:21.000 070 21214.18 59.58 42860.09 47822.95 2015-03-11 06:21:22.000 070 21214.19 59.52 42860.08 47822.96 2015-03-11 06:21:23.000 070 21214.19 59.43 42860.10 47822.98 2015-03-11 06:21:24.000 070 21214.21 59.34 42860.13 47822.98 2015-03-11 06:21:25.000 070 21214.23 59.29 42860.17 47823.01 2015-03-11 06:21:26.000 070 21214.23 59.21 42860.18 47823.02 2015-03-11 06:21:27.000 070 21214.21 59.14 42860.19 47823.05 2015-03-11 06:21:28.000 070 21214.16 59.08 42860.20 47823.04 2015-03-11 06:21:29.000 070 21214.12 59.08 42860.21 47823.04 2015-03-11 06:21:30.000 070 21214.06 59.07 42860.21 47823.03 2015-03-11 06:21:31.000 070 21213.97 59.06 42860.23 47823.02 2015-03-11 06:21:32.000 070 21213.90 59.10 42860.22 47822.98 2015-03-11 06:21:33.000 070 21213.85 59.11 42860.21 47822.96 2015-03-11 06:21:34.000 070 21213.77 59.13 42860.23 47822.92 2015-03-11 06:21:35.000 070 21213.70 59.17 42860.22 47822.89 2015-03-11 06:21:36.000 070 21213.66 59.17 42860.22 47822.87 2015-03-11 06:21:37.000 070 21213.64 59.16 42860.24 47822.85 2015-03-11 06:21:38.000 070 21213.64 59.15 42860.22 47822.85 2015-03-11 06:21:39.000 070 21213.60 59.14 42860.23 47822.83 2015-03-11 06:21:40.000 070 21213.58 59.15 42860.22 47822.84 2015-03-11 06:21:41.000 070 21213.60 59.15 42860.22 47822.84 2015-03-11 06:21:42.000 070 21213.67 59.13 42860.25 47822.86 2015-03-11 06:21:43.000 070 21213.74 59.11 42860.25 47822.88 2015-03-11 06:21:44.000 070 21213.82 59.12 42860.24 47822.91 2015-03-11 06:21:45.000 070 21213.86 59.09 42860.24 47822.94 2015-03-11 06:21:46.000 070 21213.92 59.07 42860.21 47822.95 2015-03-11 06:21:47.000 070 21214.02 59.03 42860.23 47822.98 2015-03-11 06:21:48.000 070 21214.05 58.99 42860.22 47823.00 2015-03-11 06:21:49.000 070 21214.13 58.93 42860.24 47823.06 2015-03-11 06:21:50.000 070 21214.22 58.84 42860.27 47823.08 2015-03-11 06:21:51.000 070 21214.26 58.73 42860.27 47823.14 2015-03-11 06:21:52.000 070 21214.31 58.66 42860.33 47823.18 2015-03-11 06:21:53.000 070 21214.33 58.62 42860.35 47823.24 2015-03-11 06:21:54.000 070 21214.29 58.61 42860.38 47823.28 2015-03-11 06:21:55.000 070 21214.27 58.61 42860.38 47823.26 2015-03-11 06:21:56.000 070 21214.25 58.61 42860.40 47823.24 2015-03-11 06:21:57.000 070 21214.21 58.59 42860.41 47823.22 2015-03-11 06:21:58.000 070 21214.19 58.56 42860.40 47823.23 2015-03-11 06:21:59.000 070 21214.14 58.48 42860.41 47823.22 2015-03-11 06:22:00.000 070 21214.12 58.47 42860.42 47823.21 2015-03-11 06:22:01.000 070 21214.11 58.44 42860.41 47823.21 2015-03-11 06:22:02.000 070 21214.07 58.44 42860.40 47823.18 2015-03-11 06:22:03.000 070 21214.03 58.49 42860.40 47823.18 2015-03-11 06:22:04.000 070 21214.02 58.50 42860.38 47823.16 2015-03-11 06:22:05.000 070 21213.97 58.50 42860.33 47823.12 2015-03-11 06:22:06.000 070 21213.97 58.49 42860.28 47823.07 2015-03-11 06:22:07.000 070 21213.98 58.45 42860.28 47823.04 2015-03-11 06:22:08.000 070 21213.98 58.39 42860.28 47823.04 2015-03-11 06:22:09.000 070 21213.95 58.39 42860.31 47823.05 2015-03-11 06:22:10.000 070 21213.96 58.40 42860.31 47823.05 2015-03-11 06:22:11.000 070 21213.96 58.46 42860.28 47823.06 2015-03-11 06:22:12.000 070 21213.94 58.51 42860.25 47823.06 2015-03-11 06:22:13.000 070 21213.95 58.58 42860.27 47823.02 2015-03-11 06:22:14.000 070 21213.94 58.63 42860.28 47823.00 2015-03-11 06:22:15.000 070 21213.88 58.69 42860.24 47822.98 2015-03-11 06:22:16.000 070 21213.84 58.79 42860.22 47822.95 2015-03-11 06:22:17.000 070 21213.78 58.88 42860.15 47822.88 2015-03-11 06:22:18.000 070 21213.71 58.95 42860.14 47822.83 2015-03-11 06:22:19.000 070 21213.68 59.02 42860.11 47822.82 2015-03-11 06:22:20.000 070 21213.63 59.09 42860.11 47822.76 2015-03-11 06:22:21.000 070 21213.54 59.15 42860.08 47822.70 2015-03-11 06:22:22.000 070 21213.50 59.22 42860.09 47822.69 2015-03-11 06:22:23.000 070 21213.48 59.31 42860.08 47822.66 2015-03-11 06:22:24.000 070 21213.40 59.40 42860.07 47822.60 2015-03-11 06:22:25.000 070 21213.34 59.52 42860.07 47822.57 2015-03-11 06:22:26.000 070 21213.28 59.65 42860.00 47822.53 2015-03-11 06:22:27.000 070 21213.22 59.73 42859.93 47822.45 2015-03-11 06:22:28.000 070 21213.19 59.83 42859.92 47822.43 2015-03-11 06:22:29.000 070 21213.17 59.96 42859.92 47822.39 2015-03-11 06:22:30.000 070 21213.12 60.08 42859.88 47822.35 2015-03-11 06:22:31.000 070 21213.09 60.19 42859.86 47822.29 2015-03-11 06:22:32.000 070 21213.09 60.27 42859.81 47822.25 2015-03-11 06:22:33.000 070 21213.08 60.32 42859.76 47822.22 2015-03-11 06:22:34.000 070 21213.09 60.35 42859.75 47822.17 2015-03-11 06:22:35.000 070 21213.07 60.39 42859.73 47822.17 2015-03-11 06:22:36.000 070 21213.06 60.44 42859.74 47822.15 2015-03-11 06:22:37.000 070 21213.05 60.47 42859.72 47822.15 2015-03-11 06:22:38.000 070 21213.05 60.51 42859.69 47822.14 2015-03-11 06:22:39.000 070 21213.02 60.57 42859.71 47822.13 2015-03-11 06:22:40.000 070 21213.05 60.63 42859.73 47822.13 2015-03-11 06:22:41.000 070 21213.07 60.70 42859.74 47822.12 2015-03-11 06:22:42.000 070 21213.06 60.78 42859.70 47822.14 2015-03-11 06:22:43.000 070 21213.07 60.84 42859.69 47822.12 2015-03-11 06:22:44.000 070 21213.07 60.92 42859.68 47822.09 2015-03-11 06:22:45.000 070 21213.10 60.98 42859.70 47822.13 2015-03-11 06:22:46.000 070 21213.10 61.04 42859.71 47822.12 2015-03-11 06:22:47.000 070 21213.10 61.11 42859.72 47822.11 2015-03-11 06:22:48.000 070 21213.11 61.20 42859.69 47822.12 2015-03-11 06:22:49.000 070 21213.15 61.27 42859.70 47822.14 2015-03-11 06:22:50.000 070 21213.16 61.32 42859.71 47822.14 2015-03-11 06:22:51.000 070 21213.19 61.39 42859.70 47822.13 2015-03-11 06:22:52.000 070 21213.20 61.45 42859.67 47822.18 2015-03-11 06:22:53.000 070 21213.21 61.50 42859.65 47822.16 2015-03-11 06:22:54.000 070 21213.22 61.53 42859.69 47822.18 2015-03-11 06:22:55.000 070 21213.25 61.57 42859.67 47822.16 2015-03-11 06:22:56.000 070 21213.28 61.64 42859.67 47822.18 2015-03-11 06:22:57.000 070 21213.29 61.66 42859.67 47822.19 2015-03-11 06:22:58.000 070 21213.35 61.70 42859.65 47822.21 2015-03-11 06:22:59.000 070 21213.37 61.78 42859.64 47822.22 2015-03-11 06:23:00.000 070 21213.42 61.85 42859.64 47822.24 2015-03-11 06:23:01.000 070 21213.51 61.88 42859.63 47822.23 2015-03-11 06:23:02.000 070 21213.53 61.88 42859.61 47822.25 2015-03-11 06:23:03.000 070 21213.57 61.88 42859.63 47822.27 2015-03-11 06:23:04.000 070 21213.61 61.92 42859.67 47822.29 2015-03-11 06:23:05.000 070 21213.66 61.95 42859.67 47822.33 2015-03-11 06:23:06.000 070 21213.69 61.99 42859.65 47822.37 2015-03-11 06:23:07.000 070 21213.75 62.07 42859.66 47822.40 2015-03-11 06:23:08.000 070 21213.79 62.16 42859.64 47822.39 2015-03-11 06:23:09.000 070 21213.82 62.22 42859.65 47822.40 2015-03-11 06:23:10.000 070 21213.87 62.27 42859.61 47822.41 2015-03-11 06:23:11.000 070 21213.87 62.31 42859.59 47822.42 2015-03-11 06:23:12.000 070 21213.87 62.38 42859.59 47822.40 2015-03-11 06:23:13.000 070 21213.89 62.44 42859.58 47822.41 2015-03-11 06:23:14.000 070 21213.93 62.50 42859.55 47822.41 2015-03-11 06:23:15.000 070 21213.88 62.56 42859.57 47822.41 2015-03-11 06:23:16.000 070 21213.85 62.59 42859.57 47822.38 2015-03-11 06:23:17.000 070 21213.90 62.61 42859.55 47822.36 2015-03-11 06:23:18.000 070 21213.95 62.67 42859.55 47822.38 2015-03-11 06:23:19.000 070 21213.93 62.73 42859.59 47822.40 2015-03-11 06:23:20.000 070 21213.90 62.79 42859.56 47822.40 2015-03-11 06:23:21.000 070 21213.92 62.87 42859.56 47822.41 2015-03-11 06:23:22.000 070 21213.91 62.94 42859.53 47822.38 2015-03-11 06:23:23.000 070 21213.90 63.02 42859.56 47822.38 2015-03-11 06:23:24.000 070 21213.88 63.11 42859.53 47822.39 2015-03-11 06:23:25.000 070 21213.88 63.21 42859.50 47822.37 2015-03-11 06:23:26.000 070 21213.89 63.26 42859.52 47822.33 2015-03-11 06:23:27.000 070 21213.91 63.29 42859.52 47822.33 2015-03-11 06:23:28.000 070 21213.95 63.32 42859.53 47822.34 2015-03-11 06:23:29.000 070 21213.97 63.35 42859.50 47822.35 2015-03-11 06:23:30.000 070 21213.94 63.42 42859.51 47822.36 2015-03-11 06:23:31.000 070 21213.96 63.46 42859.47 47822.38 2015-03-11 06:23:32.000 070 21213.98 63.50 42859.49 47822.35 2015-03-11 06:23:33.000 070 21214.00 63.50 42859.47 47822.36 2015-03-11 06:23:34.000 070 21214.02 63.51 42859.43 47822.33 2015-03-11 06:23:35.000 070 21214.03 63.48 42859.40 47822.29 2015-03-11 06:23:36.000 070 21214.08 63.41 42859.38 47822.28 2015-03-11 06:23:37.000 070 21214.10 63.33 42859.36 47822.29 2015-03-11 06:23:38.000 070 21214.12 63.22 42859.38 47822.29 2015-03-11 06:23:39.000 070 21214.07 63.19 42859.37 47822.28 2015-03-11 06:23:40.000 070 21214.06 63.18 42859.37 47822.32 2015-03-11 06:23:41.000 070 21214.07 63.14 42859.34 47822.28 2015-03-11 06:23:42.000 070 21214.03 63.13 42859.35 47822.26 2015-03-11 06:23:43.000 070 21213.97 63.12 42859.34 47822.24 2015-03-11 06:23:44.000 070 21213.94 63.13 42859.32 47822.22 2015-03-11 06:23:45.000 070 21213.90 63.14 42859.31 47822.19 2015-03-11 06:23:46.000 070 21213.89 63.14 42859.31 47822.18 2015-03-11 06:23:47.000 070 21213.86 63.14 42859.31 47822.15 2015-03-11 06:23:48.000 070 21213.81 63.12 42859.28 47822.13 2015-03-11 06:23:49.000 070 21213.81 63.10 42859.29 47822.12 2015-03-11 06:23:50.000 070 21213.82 63.08 42859.28 47822.11 2015-03-11 06:23:51.000 070 21213.83 63.10 42859.32 47822.08 2015-03-11 06:23:52.000 070 21213.84 63.08 42859.33 47822.12 2015-03-11 06:23:53.000 070 21213.84 63.04 42859.33 47822.13 2015-03-11 06:23:54.000 070 21213.84 62.99 42859.38 47822.13 2015-03-11 06:23:55.000 070 21213.86 62.92 42859.43 47822.16 2015-03-11 06:23:56.000 070 21213.89 62.87 42859.43 47822.21 2015-03-11 06:23:57.000 070 21213.85 62.78 42859.45 47822.24 2015-03-11 06:23:58.000 070 21213.85 62.71 42859.49 47822.27 2015-03-11 06:23:59.000 070 21213.88 62.64 42859.52 47822.32 2015-03-11 06:24:00.000 070 21213.92 62.55 42859.56 47822.35 2015-03-11 06:24:01.000 070 21213.98 62.45 42859.59 47822.41 2015-03-11 06:24:02.000 070 21214.00 62.35 42859.64 47822.45 2015-03-11 06:24:03.000 070 21214.00 62.26 42859.71 47822.50 2015-03-11 06:24:04.000 070 21214.02 62.18 42859.75 47822.53 2015-03-11 06:24:05.000 070 21214.06 62.10 42859.75 47822.59 2015-03-11 06:24:06.000 070 21214.08 62.00 42859.78 47822.63 2015-03-11 06:24:07.000 070 21214.12 61.86 42859.79 47822.65 2015-03-11 06:24:08.000 070 21214.13 61.74 42859.80 47822.68 2015-03-11 06:24:09.000 070 21214.14 61.65 42859.80 47822.67 2015-03-11 06:24:10.000 070 21214.15 61.55 42859.82 47822.71 2015-03-11 06:24:11.000 070 21214.19 61.45 42859.85 47822.72 2015-03-11 06:24:12.000 070 21214.21 61.37 42859.90 47822.76 2015-03-11 06:24:13.000 070 21214.21 61.29 42859.88 47822.79 2015-03-11 06:24:14.000 070 21214.28 61.20 42859.91 47822.80 2015-03-11 06:24:15.000 070 21214.30 61.15 42859.90 47822.84 2015-03-11 06:24:16.000 070 21214.32 61.05 42859.96 47822.87 2015-03-11 06:24:17.000 070 21214.35 60.98 42859.98 47822.90 2015-03-11 06:24:18.000 070 21214.37 60.89 42860.02 47822.94 2015-03-11 06:24:19.000 070 21214.43 60.81 42860.03 47822.98 2015-03-11 06:24:20.000 070 21214.46 60.72 42860.07 47823.03 2015-03-11 06:24:21.000 070 21214.48 60.62 42860.08 47823.05 2015-03-11 06:24:22.000 070 21214.50 60.60 42860.12 47823.10 2015-03-11 06:24:23.000 070 21214.54 60.53 42860.14 47823.13 2015-03-11 06:24:24.000 070 21214.55 60.48 42860.18 47823.20 2015-03-11 06:24:25.000 070 21214.55 60.46 42860.20 47823.21 2015-03-11 06:24:26.000 070 21214.57 60.41 42860.21 47823.25 2015-03-11 06:24:27.000 070 21214.59 60.38 42860.21 47823.27 2015-03-11 06:24:28.000 070 21214.61 60.35 42860.23 47823.25 2015-03-11 06:24:29.000 070 21214.60 60.31 42860.22 47823.28 2015-03-11 06:24:30.000 070 21214.60 60.28 42860.23 47823.29 2015-03-11 06:24:31.000 070 21214.63 60.18 42860.25 47823.29 2015-03-11 06:24:32.000 070 21214.68 60.13 42860.27 47823.31 2015-03-11 06:24:33.000 070 21214.70 60.08 42860.28 47823.33 2015-03-11 06:24:34.000 070 21214.74 59.96 42860.28 47823.37 2015-03-11 06:24:35.000 070 21214.73 59.87 42860.33 47823.36 2015-03-11 06:24:36.000 070 21214.76 59.81 42860.39 47823.42 2015-03-11 06:24:37.000 070 21214.86 59.76 42860.41 47823.47 2015-03-11 06:24:38.000 070 21214.85 59.70 42860.41 47823.52 2015-03-11 06:24:39.000 070 21214.93 59.65 42860.39 47823.55 2015-03-11 06:24:40.000 070 21214.98 59.58 42860.38 47823.57 2015-03-11 06:24:41.000 070 21215.01 59.56 42860.42 47823.59 2015-03-11 06:24:42.000 070 21215.07 59.54 42860.42 47823.63 2015-03-11 06:24:43.000 070 21215.13 59.54 42860.42 47823.64 2015-03-11 06:24:44.000 070 21215.18 59.52 42860.41 47823.67 2015-03-11 06:24:45.000 070 21215.22 59.52 42860.40 47823.68 2015-03-11 06:24:46.000 070 21215.27 59.54 42860.40 47823.73 2015-03-11 06:24:47.000 070 21215.32 59.54 42860.40 47823.74 2015-03-11 06:24:48.000 070 21215.41 59.54 42860.37 47823.79 2015-03-11 06:24:49.000 070 21215.50 59.53 42860.36 47823.79 2015-03-11 06:24:50.000 070 21215.58 59.54 42860.36 47823.81 2015-03-11 06:24:51.000 070 21215.66 59.51 42860.35 47823.86 2015-03-11 06:24:52.000 070 21215.77 59.50 42860.30 47823.87 2015-03-11 06:24:53.000 070 21215.84 59.47 42860.28 47823.89 2015-03-11 06:24:54.000 070 21215.93 59.48 42860.30 47823.92 2015-03-11 06:24:55.000 070 21216.00 59.47 42860.28 47823.93 2015-03-11 06:24:56.000 070 21216.09 59.44 42860.29 47823.98 2015-03-11 06:24:57.000 070 21216.19 59.40 42860.28 47824.00 2015-03-11 06:24:58.000 070 21216.25 59.38 42860.27 47824.01 2015-03-11 06:24:59.000 070 21216.29 59.38 42860.22 47824.03 2015-03-11 06:25:00.000 070 21216.39 59.37 42860.20 47824.07 2015-03-11 06:25:01.000 070 21216.45 59.34 42860.19 47824.09 2015-03-11 06:25:02.000 070 21216.49 59.31 42860.16 47824.10 2015-03-11 06:25:03.000 070 21216.57 59.27 42860.19 47824.12 2015-03-11 06:25:04.000 070 21216.60 59.27 42860.20 47824.15 2015-03-11 06:25:05.000 070 21216.60 59.28 42860.18 47824.16 2015-03-11 06:25:06.000 070 21216.60 59.28 42860.21 47824.16 2015-03-11 06:25:07.000 070 21216.62 59.24 42860.21 47824.17 2015-03-11 06:25:08.000 070 21216.62 59.24 42860.18 47824.15 2015-03-11 06:25:09.000 070 21216.60 59.25 42860.21 47824.17 2015-03-11 06:25:10.000 070 21216.55 59.28 42860.18 47824.16 2015-03-11 06:25:11.000 070 21216.54 59.31 42860.14 47824.13 2015-03-11 06:25:12.000 070 21216.50 59.37 42860.10 47824.07 2015-03-11 06:25:13.000 070 21216.45 59.42 42860.09 47824.03 2015-03-11 06:25:14.000 070 21216.43 59.43 42860.08 47823.99 2015-03-11 06:25:15.000 070 21216.40 59.43 42860.08 47823.96 2015-03-11 06:25:16.000 070 21216.37 59.46 42860.04 47823.93 2015-03-11 06:25:17.000 070 21216.37 59.48 42859.99 47823.89 2015-03-11 06:25:18.000 070 21216.36 59.50 42859.94 47823.85 2015-03-11 06:25:19.000 070 21216.34 59.50 42859.91 47823.81 2015-03-11 06:25:20.000 070 21216.35 59.50 42859.90 47823.76 2015-03-11 06:25:21.000 070 21216.39 59.51 42859.86 47823.75 2015-03-11 06:25:22.000 070 21216.44 59.52 42859.89 47823.76 2015-03-11 06:25:23.000 070 21216.45 59.51 42859.89 47823.75 2015-03-11 06:25:24.000 070 21216.48 59.51 42859.86 47823.76 2015-03-11 06:25:25.000 070 21216.45 59.58 42859.80 47823.76 2015-03-11 06:25:26.000 070 21216.45 59.63 42859.75 47823.73 2015-03-11 06:25:27.000 070 21216.44 59.68 42859.70 47823.68 2015-03-11 06:25:28.000 070 21216.44 59.67 42859.64 47823.61 2015-03-11 06:25:29.000 070 21216.45 59.67 42859.60 47823.55 2015-03-11 06:25:30.000 070 21216.48 59.65 42859.55 47823.52 2015-03-11 06:25:31.000 070 21216.51 59.67 42859.51 47823.50 2015-03-11 06:25:32.000 070 21216.53 59.64 42859.49 47823.49 2015-03-11 06:25:33.000 070 21216.55 59.65 42859.50 47823.48 2015-03-11 06:25:34.000 070 21216.60 59.62 42859.46 47823.48 2015-03-11 06:25:35.000 070 21216.64 59.60 42859.47 47823.49 2015-03-11 06:25:36.000 070 21216.69 59.60 42859.48 47823.51 2015-03-11 06:25:37.000 070 21216.71 59.60 42859.47 47823.51 2015-03-11 06:25:38.000 070 21216.77 59.60 42859.45 47823.52 2015-03-11 06:25:39.000 070 21216.81 59.58 42859.41 47823.52 2015-03-11 06:25:40.000 070 21216.86 59.55 42859.43 47823.56 2015-03-11 06:25:41.000 070 21216.92 59.47 42859.44 47823.56 2015-03-11 06:25:42.000 070 21216.98 59.41 42859.44 47823.60 2015-03-11 06:25:43.000 070 21217.03 59.37 42859.48 47823.64 2015-03-11 06:25:44.000 070 21217.05 59.34 42859.47 47823.66 2015-03-11 06:25:45.000 070 21217.08 59.34 42859.47 47823.68 2015-03-11 06:25:46.000 070 21217.11 59.33 42859.46 47823.67 2015-03-11 06:25:47.000 070 21217.15 59.28 42859.49 47823.66 2015-03-11 06:25:48.000 070 21217.18 59.27 42859.45 47823.72 2015-03-11 06:25:49.000 070 21217.22 59.24 42859.44 47823.73 2015-03-11 06:25:50.000 070 21217.25 59.22 42859.48 47823.74 2015-03-11 06:25:51.000 070 21217.30 59.21 42859.48 47823.79 2015-03-11 06:25:52.000 070 21217.35 59.17 42859.51 47823.80 2015-03-11 06:25:53.000 070 21217.41 59.15 42859.52 47823.85 2015-03-11 06:25:54.000 070 21217.48 59.16 42859.55 47823.90 2015-03-11 06:25:55.000 070 21217.53 59.16 42859.53 47823.91 2015-03-11 06:25:56.000 070 21217.60 59.16 42859.50 47823.95 2015-03-11 06:25:57.000 070 21217.70 59.15 42859.45 47823.96 2015-03-11 06:25:58.000 070 21217.80 59.16 42859.45 47823.99 2015-03-11 06:25:59.000 070 21217.91 59.10 42859.50 47824.03 2015-03-11 06:26:00.000 070 21218.03 59.08 42859.48 47824.05 2015-03-11 06:26:01.000 070 21218.16 59.04 42859.46 47824.14 2015-03-11 06:26:02.000 070 21218.31 58.98 42859.48 47824.19 2015-03-11 06:26:03.000 070 21218.48 58.91 42859.48 47824.26 2015-03-11 06:26:04.000 070 21218.69 58.86 42859.46 47824.34 2015-03-11 06:26:05.000 070 21218.88 58.77 42859.44 47824.43 2015-03-11 06:26:06.000 070 21219.01 58.66 42859.47 47824.49 2015-03-11 06:26:07.000 070 21219.16 58.57 42859.48 47824.57 2015-03-11 06:26:08.000 070 21219.34 58.45 42859.46 47824.65 2015-03-11 06:26:09.000 070 21219.46 58.36 42859.53 47824.74 2015-03-11 06:26:10.000 070 21219.58 58.25 42859.53 47824.81 2015-03-11 06:26:11.000 070 21219.72 58.17 42859.53 47824.88 2015-03-11 06:26:12.000 070 21219.80 58.09 42859.57 47824.97 2015-03-11 06:26:13.000 070 21219.88 58.00 42859.58 47825.01 2015-03-11 06:26:14.000 070 21219.93 57.93 42859.56 47825.05 2015-03-11 06:26:15.000 070 21219.99 57.83 42859.59 47825.07 2015-03-11 06:26:16.000 070 21219.99 57.74 42859.57 47825.11 2015-03-11 06:26:17.000 070 21220.02 57.67 42859.60 47825.13 2015-03-11 06:26:18.000 070 21220.04 57.62 42859.61 47825.12 2015-03-11 06:26:19.000 070 21220.01 57.59 42859.59 47825.13 2015-03-11 06:26:20.000 070 21220.01 57.55 42859.57 47825.14 2015-03-11 06:26:21.000 070 21220.03 57.48 42859.62 47825.14 2015-03-11 06:26:22.000 070 21220.01 57.43 42859.62 47825.13 2015-03-11 06:26:23.000 070 21220.00 57.31 42859.64 47825.13 2015-03-11 06:26:24.000 070 21219.99 57.23 42859.66 47825.16 2015-03-11 06:26:25.000 070 21220.01 57.16 42859.70 47825.18 2015-03-11 06:26:26.000 070 21219.99 57.11 42859.73 47825.21 2015-03-11 06:26:27.000 070 21219.94 57.02 42859.76 47825.23 2015-03-11 06:26:28.000 070 21219.95 56.93 42859.78 47825.25 2015-03-11 06:26:29.000 070 21219.94 56.86 42859.77 47825.23 2015-03-11 06:26:30.000 070 21219.91 56.81 42859.75 47825.24 2015-03-11 06:26:31.000 070 21219.94 56.71 42859.78 47825.25 2015-03-11 06:26:32.000 070 21219.91 56.62 42859.81 47825.25 2015-03-11 06:26:33.000 070 21219.88 56.53 42859.78 47825.26 2015-03-11 06:26:34.000 070 21219.88 56.47 42859.77 47825.24 2015-03-11 06:26:35.000 070 21219.89 56.42 42859.77 47825.24 2015-03-11 06:26:36.000 070 21219.87 56.37 42859.75 47825.24 2015-03-11 06:26:37.000 070 21219.85 56.30 42859.78 47825.20 2015-03-11 06:26:38.000 070 21219.82 56.24 42859.73 47825.20 2015-03-11 06:26:39.000 070 21219.77 56.24 42859.74 47825.17 2015-03-11 06:26:40.000 070 21219.71 56.19 42859.75 47825.13 2015-03-11 06:26:41.000 070 21219.63 56.17 42859.75 47825.11 2015-03-11 06:26:42.000 070 21219.57 56.13 42859.77 47825.09 2015-03-11 06:26:43.000 070 21219.45 56.12 42859.77 47825.06 2015-03-11 06:26:44.000 070 21219.31 56.10 42859.79 47825.02 2015-03-11 06:26:45.000 070 21219.20 56.10 42859.83 47824.98 2015-03-11 06:26:46.000 070 21219.12 56.10 42859.85 47824.97 2015-03-11 06:26:47.000 070 21219.02 56.12 42859.84 47824.92 2015-03-11 06:26:48.000 070 21218.91 56.07 42859.84 47824.89 2015-03-11 06:26:49.000 070 21218.83 56.04 42859.86 47824.86 2015-03-11 06:26:50.000 070 21218.73 56.06 42859.92 47824.85 2015-03-11 06:26:51.000 070 21218.69 56.10 42859.91 47824.81 2015-03-11 06:26:52.000 070 21218.60 56.13 42859.95 47824.79 2015-03-11 06:26:53.000 070 21218.53 56.15 42859.92 47824.76 2015-03-11 06:26:54.000 070 21218.49 56.14 42859.88 47824.72 2015-03-11 06:26:55.000 070 21218.45 56.09 42859.91 47824.69 2015-03-11 06:26:56.000 070 21218.38 56.08 42859.87 47824.65 2015-03-11 06:26:57.000 070 21218.34 56.08 42859.82 47824.61 2015-03-11 06:26:58.000 070 21218.31 56.04 42859.84 47824.61 2015-03-11 06:26:59.000 070 21218.27 55.99 42859.84 47824.58 2015-03-11 06:27:00.000 070 21218.24 55.96 42859.82 47824.57 2015-03-11 06:27:01.000 070 21218.22 55.92 42859.81 47824.52 2015-03-11 06:27:02.000 070 21218.17 55.87 42859.80 47824.49 2015-03-11 06:27:03.000 070 21218.15 55.82 42859.78 47824.47 2015-03-11 06:27:04.000 070 21218.13 55.79 42859.76 47824.44 2015-03-11 06:27:05.000 070 21218.12 55.75 42859.76 47824.44 2015-03-11 06:27:06.000 070 21218.07 55.71 42859.77 47824.39 2015-03-11 06:27:07.000 070 21218.01 55.64 42859.75 47824.38 2015-03-11 06:27:08.000 070 21217.99 55.63 42859.77 47824.40 2015-03-11 06:27:09.000 070 21217.99 55.62 42859.78 47824.38 2015-03-11 06:27:10.000 070 21217.97 55.60 42859.82 47824.37 2015-03-11 06:27:11.000 070 21217.94 55.61 42859.78 47824.37 2015-03-11 06:27:12.000 070 21217.92 55.65 42859.75 47824.35 2015-03-11 06:27:13.000 070 21217.87 55.68 42859.74 47824.32 2015-03-11 06:27:14.000 070 21217.86 55.69 42859.72 47824.27 2015-03-11 06:27:15.000 070 21217.85 55.72 42859.74 47824.27 2015-03-11 06:27:16.000 070 21217.84 55.70 42859.74 47824.25 2015-03-11 06:27:17.000 070 21217.80 55.69 42859.72 47824.22 2015-03-11 06:27:18.000 070 21217.77 55.71 42859.67 47824.24 2015-03-11 06:27:19.000 070 21217.79 55.73 42859.70 47824.21 2015-03-11 06:27:20.000 070 21217.77 55.74 42859.69 47824.21 2015-03-11 06:27:21.000 070 21217.72 55.77 42859.68 47824.20 2015-03-11 06:27:22.000 070 21217.71 55.80 42859.71 47824.17 2015-03-11 06:27:23.000 070 21217.70 55.86 42859.67 47824.15 2015-03-11 06:27:24.000 070 21217.71 55.90 42859.64 47824.13 2015-03-11 06:27:25.000 070 21217.70 55.94 42859.62 47824.09 2015-03-11 06:27:26.000 070 21217.68 55.97 42859.64 47824.05 2015-03-11 06:27:27.000 070 21217.66 55.99 42859.64 47824.07 2015-03-11 06:27:28.000 070 21217.67 55.96 42859.65 47824.06 2015-03-11 06:27:29.000 070 21217.66 55.97 42859.66 47824.07 2015-03-11 06:27:30.000 070 21217.67 56.01 42859.66 47824.12 2015-03-11 06:27:31.000 070 21217.66 56.06 42859.69 47824.11 2015-03-11 06:27:32.000 070 21217.67 56.06 42859.72 47824.14 2015-03-11 06:27:33.000 070 21217.70 56.17 42859.74 47824.16 2015-03-11 06:27:34.000 070 21217.64 56.29 42859.71 47824.18 2015-03-11 06:27:35.000 070 21217.62 56.43 42859.68 47824.14 2015-03-11 06:27:36.000 070 21217.57 56.53 42859.66 47824.09 2015-03-11 06:27:37.000 070 21217.47 56.59 42859.63 47824.05 2015-03-11 06:27:38.000 070 21217.38 56.62 42859.61 47823.99 2015-03-11 06:27:39.000 070 21217.30 56.64 42859.61 47823.97 2015-03-11 06:27:40.000 070 21217.27 56.67 42859.64 47823.94 2015-03-11 06:27:41.000 070 21217.23 56.69 42859.69 47823.93 2015-03-11 06:27:42.000 070 21217.23 56.74 42859.69 47823.96 2015-03-11 06:27:43.000 070 21217.18 56.87 42859.69 47823.95 2015-03-11 06:27:44.000 070 21217.20 56.97 42859.67 47823.96 2015-03-11 06:27:45.000 070 21217.23 57.06 42859.60 47823.92 2015-03-11 06:27:46.000 070 21217.24 57.10 42859.59 47823.88 2015-03-11 06:27:47.000 070 21217.26 57.16 42859.51 47823.85 2015-03-11 06:27:48.000 070 21217.26 57.17 42859.51 47823.82 2015-03-11 06:27:49.000 070 21217.25 57.19 42859.53 47823.84 2015-03-11 06:27:50.000 070 21217.30 57.19 42859.54 47823.85 2015-03-11 06:27:51.000 070 21217.32 57.23 42859.54 47823.84 2015-03-11 06:27:52.000 070 21217.31 57.26 42859.55 47823.85 2015-03-11 06:27:53.000 070 21217.29 57.32 42859.52 47823.83 2015-03-11 06:27:54.000 070 21217.28 57.35 42859.50 47823.83 2015-03-11 06:27:55.000 070 21217.29 57.34 42859.53 47823.82 2015-03-11 06:27:56.000 070 21217.30 57.34 42859.53 47823.80 2015-03-11 06:27:57.000 070 21217.31 57.38 42859.53 47823.83 2015-03-11 06:27:58.000 070 21217.29 57.42 42859.56 47823.86 2015-03-11 06:27:59.000 070 21217.26 57.50 42859.57 47823.86 2015-03-11 06:28:00.000 070 21217.24 57.59 42859.56 47823.87 2015-03-11 06:28:01.000 070 21217.24 57.65 42859.58 47823.87 2015-03-11 06:28:02.000 070 21217.25 57.70 42859.57 47823.86 2015-03-11 06:28:03.000 070 21217.25 57.77 42859.60 47823.87 2015-03-11 06:28:04.000 070 21217.23 57.81 42859.63 47823.89 2015-03-11 06:28:05.000 070 21217.26 57.85 42859.60 47823.87 2015-03-11 06:28:06.000 070 21217.27 57.90 42859.61 47823.88 2015-03-11 06:28:07.000 070 21217.27 57.96 42859.63 47823.87 2015-03-11 06:28:08.000 070 21217.26 58.01 42859.62 47823.88 2015-03-11 06:28:09.000 070 21217.24 58.03 42859.63 47823.89 2015-03-11 06:28:10.000 070 21217.24 58.08 42859.64 47823.88 2015-03-11 06:28:11.000 070 21217.25 58.12 42859.67 47823.93 2015-03-11 06:28:12.000 070 21217.21 58.20 42859.65 47823.91 2015-03-11 06:28:13.000 070 21217.18 58.28 42859.64 47823.90 2015-03-11 06:28:14.000 070 21217.12 58.39 42859.63 47823.86 2015-03-11 06:28:15.000 070 21217.11 58.48 42859.64 47823.85 2015-03-11 06:28:16.000 070 21217.05 58.56 42859.64 47823.82 2015-03-11 06:28:17.000 070 21217.00 58.61 42859.61 47823.78 2015-03-11 06:28:18.000 070 21216.98 58.64 42859.60 47823.77 2015-03-11 06:28:19.000 070 21216.94 58.69 42859.61 47823.76 2015-03-11 06:28:20.000 070 21216.90 58.72 42859.62 47823.74 2015-03-11 06:28:21.000 070 21216.85 58.77 42859.63 47823.72 2015-03-11 06:28:22.000 070 21216.79 58.79 42859.63 47823.71 2015-03-11 06:28:23.000 070 21216.74 58.82 42859.67 47823.72 2015-03-11 06:28:24.000 070 21216.72 58.85 42859.67 47823.68 2015-03-11 06:28:25.000 070 21216.70 58.83 42859.71 47823.68 2015-03-11 06:28:26.000 070 21216.66 58.82 42859.72 47823.70 2015-03-11 06:28:27.000 070 21216.63 58.82 42859.74 47823.69 2015-03-11 06:28:28.000 070 21216.63 58.81 42859.78 47823.72 2015-03-11 06:28:29.000 070 21216.63 58.77 42859.82 47823.74 2015-03-11 06:28:30.000 070 21216.64 58.78 42859.83 47823.73 2015-03-11 06:28:31.000 070 21216.62 58.84 42859.84 47823.78 2015-03-11 06:28:32.000 070 21216.62 58.88 42859.81 47823.77 2015-03-11 06:28:33.000 070 21216.58 58.95 42859.80 47823.75 2015-03-11 06:28:34.000 070 21216.54 59.02 42859.79 47823.75 2015-03-11 06:28:35.000 070 21216.53 59.08 42859.80 47823.72 2015-03-11 06:28:36.000 070 21216.50 59.14 42859.77 47823.70 2015-03-11 06:28:37.000 070 21216.47 59.18 42859.77 47823.67 2015-03-11 06:28:38.000 070 21216.47 59.23 42859.74 47823.64 2015-03-11 06:28:39.000 070 21216.42 59.28 42859.71 47823.62 2015-03-11 06:28:40.000 070 21216.38 59.35 42859.71 47823.60 2015-03-11 06:28:41.000 070 21216.32 59.42 42859.72 47823.58 2015-03-11 06:28:42.000 070 21216.24 59.51 42859.73 47823.54 2015-03-11 06:28:43.000 070 21216.21 59.61 42859.69 47823.50 2015-03-11 06:28:44.000 070 21216.14 59.71 42859.65 47823.48 2015-03-11 06:28:45.000 070 21216.09 59.76 42859.61 47823.43 2015-03-11 06:28:46.000 070 21216.05 59.85 42859.61 47823.39 2015-03-11 06:28:47.000 070 21216.01 59.96 42859.57 47823.35 2015-03-11 06:28:48.000 070 21215.98 60.03 42859.57 47823.34 2015-03-11 06:28:49.000 070 21215.96 60.12 42859.55 47823.29 2015-03-11 06:28:50.000 070 21215.92 60.19 42859.55 47823.27 2015-03-11 06:28:51.000 070 21215.92 60.20 42859.54 47823.26 2015-03-11 06:28:52.000 070 21215.92 60.26 42859.54 47823.24 2015-03-11 06:28:53.000 070 21215.90 60.35 42859.56 47823.24 2015-03-11 06:28:54.000 070 21215.87 60.42 42859.57 47823.24 2015-03-11 06:28:55.000 070 21215.81 60.46 42859.59 47823.21 2015-03-11 06:28:56.000 070 21215.77 60.48 42859.58 47823.21 2015-03-11 06:28:57.000 070 21215.71 60.54 42859.60 47823.19 2015-03-11 06:28:58.000 070 21215.65 60.61 42859.62 47823.17 2015-03-11 06:28:59.000 070 21215.62 60.65 42859.60 47823.16 2015-03-11 06:29:00.000 070 21215.58 60.69 42859.61 47823.15 2015-03-11 06:29:01.000 070 21215.55 60.74 42859.63 47823.14 2015-03-11 06:29:02.000 070 21215.52 60.79 42859.60 47823.10 2015-03-11 06:29:03.000 070 21215.48 60.85 42859.58 47823.12 2015-03-11 06:29:04.000 070 21215.39 60.90 42859.59 47823.07 2015-03-11 06:29:05.000 070 21215.33 60.95 42859.57 47823.07 2015-03-11 06:29:06.000 070 21215.30 61.00 42859.58 47823.02 2015-03-11 06:29:07.000 070 21215.25 61.02 42859.55 47822.99 2015-03-11 06:29:08.000 070 21215.23 61.07 42859.54 47822.94 2015-03-11 06:29:09.000 070 21215.17 61.11 42859.54 47822.92 2015-03-11 06:29:10.000 070 21215.14 61.13 42859.54 47822.89 2015-03-11 06:29:11.000 070 21215.14 61.16 42859.54 47822.91 2015-03-11 06:29:12.000 070 21215.14 61.18 42859.51 47822.85 2015-03-11 06:29:13.000 070 21215.11 61.21 42859.52 47822.87 2015-03-11 06:29:14.000 070 21215.12 61.21 42859.52 47822.84 2015-03-11 06:29:15.000 070 21215.11 61.16 42859.54 47822.84 2015-03-11 06:29:16.000 070 21215.12 61.10 42859.55 47822.86 2015-03-11 06:29:17.000 070 21215.12 61.07 42859.60 47822.91 2015-03-11 06:29:18.000 070 21215.08 61.06 42859.69 47822.95 2015-03-11 06:29:19.000 070 21215.04 61.12 42859.69 47822.95 2015-03-11 06:29:20.000 070 21214.99 61.19 42859.69 47822.98 2015-03-11 06:29:21.000 070 21214.93 61.25 42859.72 47822.96 2015-03-11 06:29:22.000 070 21214.87 61.31 42859.70 47822.92 2015-03-11 06:29:23.000 070 21214.78 61.39 42859.66 47822.88 2015-03-11 06:29:24.000 070 21214.75 61.43 42859.65 47822.84 2015-03-11 06:29:25.000 070 21214.72 61.46 42859.64 47822.80 2015-03-11 06:29:26.000 070 21214.74 61.41 42859.60 47822.77 2015-03-11 06:29:27.000 070 21214.74 61.37 42859.64 47822.78 2015-03-11 06:29:28.000 070 21214.74 61.35 42859.61 47822.81 2015-03-11 06:29:29.000 070 21214.76 61.36 42859.64 47822.82 2015-03-11 06:29:30.000 070 21214.76 61.38 42859.66 47822.84 2015-03-11 06:29:31.000 070 21214.76 61.38 42859.62 47822.84 2015-03-11 06:29:32.000 070 21214.73 61.38 42859.61 47822.81 2015-03-11 06:29:33.000 070 21214.71 61.38 42859.64 47822.79 2015-03-11 06:29:34.000 070 21214.68 61.43 42859.63 47822.77 2015-03-11 06:29:35.000 070 21214.68 61.46 42859.61 47822.78 2015-03-11 06:29:36.000 070 21214.71 61.45 42859.64 47822.76 2015-03-11 06:29:37.000 070 21214.75 61.36 42859.63 47822.77 2015-03-11 06:29:38.000 070 21214.81 61.30 42859.68 47822.82 2015-03-11 06:29:39.000 070 21214.86 61.26 42859.74 47822.89 2015-03-11 06:29:40.000 070 21214.84 61.25 42859.77 47822.94 2015-03-11 06:29:41.000 070 21214.82 61.26 42859.77 47822.95 2015-03-11 06:29:42.000 070 21214.80 61.32 42859.80 47822.96 2015-03-11 06:29:43.000 070 21214.77 61.38 42859.77 47822.95 2015-03-11 06:29:44.000 070 21214.69 61.42 42859.75 47822.95 2015-03-11 06:29:45.000 070 21214.66 61.48 42859.77 47822.90 2015-03-11 06:29:46.000 070 21214.62 61.54 42859.74 47822.87 2015-03-11 06:29:47.000 070 21214.60 61.63 42859.75 47822.86 2015-03-11 06:29:48.000 070 21214.58 61.69 42859.78 47822.82 2015-03-11 06:29:49.000 070 21214.53 61.76 42859.72 47822.80 2015-03-11 06:29:50.000 070 21214.51 61.82 42859.69 47822.82 2015-03-11 06:29:51.000 070 21214.53 61.89 42859.65 47822.77 2015-03-11 06:29:52.000 070 21214.49 61.94 42859.65 47822.76 2015-03-11 06:29:53.000 070 21214.47 61.98 42859.66 47822.71 2015-03-11 06:29:54.000 070 21214.45 62.04 42859.65 47822.70 2015-03-11 06:29:55.000 070 21214.43 62.09 42859.64 47822.68 2015-03-11 06:29:56.000 070 21214.38 62.15 42859.60 47822.64 2015-03-11 06:29:57.000 070 21214.38 62.18 42859.61 47822.65 2015-03-11 06:29:58.000 070 21214.34 62.23 42859.63 47822.64 2015-03-11 06:29:59.000 070 21214.27 62.31 42859.59 47822.59 2015-03-11 06:30:00.000 070 21214.20 62.40 42859.58 47822.57 2015-03-11 06:30:01.000 070 21214.16 62.50 42859.56 47822.55 2015-03-11 06:30:02.000 070 21214.09 62.63 42859.52 47822.47 2015-03-11 06:30:03.000 070 21214.07 62.71 42859.50 47822.45 2015-03-11 06:30:04.000 070 21214.04 62.79 42859.48 47822.38 2015-03-11 06:30:05.000 070 21213.98 62.89 42859.43 47822.36 2015-03-11 06:30:06.000 070 21213.97 62.98 42859.40 47822.27 2015-03-11 06:30:07.000 070 21213.93 63.05 42859.37 47822.24 2015-03-11 06:30:08.000 070 21213.90 63.11 42859.36 47822.18 2015-03-11 06:30:09.000 070 21213.84 63.17 42859.35 47822.16 2015-03-11 06:30:10.000 070 21213.84 63.26 42859.34 47822.13 2015-03-11 06:30:11.000 070 21213.80 63.32 42859.27 47822.09 2015-03-11 06:30:12.000 070 21213.81 63.37 42859.29 47822.08 2015-03-11 06:30:13.000 070 21213.78 63.45 42859.28 47822.07 2015-03-11 06:30:14.000 070 21213.75 63.52 42859.29 47822.06 2015-03-11 06:30:15.000 070 21213.73 63.56 42859.28 47822.04 2015-03-11 06:30:16.000 070 21213.72 63.61 42859.28 47822.03 2015-03-11 06:30:17.000 070 21213.72 63.67 42859.27 47822.01 2015-03-11 06:30:18.000 070 21213.74 63.69 42859.28 47822.02 2015-03-11 06:30:19.000 070 21213.74 63.75 42859.26 47822.04 2015-03-11 06:30:20.000 070 21213.75 63.79 42859.27 47822.02 2015-03-11 06:30:21.000 070 21213.75 63.84 42859.24 47822.03 2015-03-11 06:30:22.000 070 21213.77 63.88 42859.24 47822.01 2015-03-11 06:30:23.000 070 21213.76 63.90 42859.26 47822.02 2015-03-11 06:30:24.000 070 21213.78 63.89 42859.27 47822.04 2015-03-11 06:30:25.000 070 21213.76 63.95 42859.25 47822.04 2015-03-11 06:30:26.000 070 21213.75 64.02 42859.22 47822.00 2015-03-11 06:30:27.000 070 21213.70 64.08 42859.21 47822.02 2015-03-11 06:30:28.000 070 21213.69 64.14 42859.19 47821.95 2015-03-11 06:30:29.000 070 21213.71 64.21 42859.12 47821.91 2015-03-11 06:30:30.000 070 21213.73 64.26 42859.11 47821.90 2015-03-11 06:30:31.000 070 21213.78 64.26 42859.11 47821.89 2015-03-11 06:30:32.000 070 21213.80 64.25 42859.08 47821.90 2015-03-11 06:30:33.000 070 21213.82 64.26 42859.10 47821.94 2015-03-11 06:30:34.000 070 21213.89 64.25 42859.15 47821.95 2015-03-11 06:30:35.000 070 21213.93 64.30 42859.18 47822.02 2015-03-11 06:30:36.000 070 21213.93 64.33 42859.22 47822.02 2015-03-11 06:30:37.000 070 21213.91 64.37 42859.24 47822.07 2015-03-11 06:30:38.000 070 21213.91 64.42 42859.21 47822.08 2015-03-11 06:30:39.000 070 21213.92 64.50 42859.23 47822.07 2015-03-11 06:30:40.000 070 21213.91 64.55 42859.23 47822.07 2015-03-11 06:30:41.000 070 21213.88 64.62 42859.24 47822.10 2015-03-11 06:30:42.000 070 21213.88 64.68 42859.22 47822.08 2015-03-11 06:30:43.000 070 21213.85 64.74 42859.20 47822.08 2015-03-11 06:30:44.000 070 21213.86 64.80 42859.20 47822.08 2015-03-11 06:30:45.000 070 21213.86 64.86 42859.20 47822.04 2015-03-11 06:30:46.000 070 21213.89 64.88 42859.24 47822.06 2015-03-11 06:30:47.000 070 21213.90 64.92 42859.21 47822.04 2015-03-11 06:30:48.000 070 21213.92 64.97 42859.22 47822.06 2015-03-11 06:30:49.000 070 21213.95 64.99 42859.21 47822.08 2015-03-11 06:30:50.000 070 21213.99 64.99 42859.24 47822.12 2015-03-11 06:30:51.000 070 21214.02 65.00 42859.26 47822.10 2015-03-11 06:30:52.000 070 21214.07 65.01 42859.25 47822.14 2015-03-11 06:30:53.000 070 21214.07 65.00 42859.25 47822.15 2015-03-11 06:30:54.000 070 21214.08 65.01 42859.22 47822.17 2015-03-11 06:30:55.000 070 21214.06 65.02 42859.23 47822.15 2015-03-11 06:30:56.000 070 21214.08 65.05 42859.25 47822.15 2015-03-11 06:30:57.000 070 21214.09 65.05 42859.21 47822.16 2015-03-11 06:30:58.000 070 21214.06 65.06 42859.22 47822.14 2015-03-11 06:30:59.000 070 21214.07 65.06 42859.24 47822.14 2015-03-11 06:31:00.000 070 21214.07 65.07 42859.17 47822.14 2015-03-11 06:31:01.000 070 21214.09 65.06 42859.14 47822.10 2015-03-11 06:31:02.000 070 21214.10 65.02 42859.16 47822.10 2015-03-11 06:31:03.000 070 21214.10 65.02 42859.18 47822.10 2015-03-11 06:31:04.000 070 21214.12 65.01 42859.20 47822.11 2015-03-11 06:31:05.000 070 21214.13 65.00 42859.20 47822.14 2015-03-11 06:31:06.000 070 21214.14 64.98 42859.18 47822.13 2015-03-11 06:31:07.000 070 21214.16 64.95 42859.20 47822.14 2015-03-11 06:31:08.000 070 21214.17 64.94 42859.22 47822.16 2015-03-11 06:31:09.000 070 21214.19 64.92 42859.26 47822.19 2015-03-11 06:31:10.000 070 21214.22 64.92 42859.25 47822.21 2015-03-11 06:31:11.000 070 21214.26 64.88 42859.27 47822.22 2015-03-11 06:31:12.000 070 21214.28 64.84 42859.33 47822.25 2015-03-11 06:31:13.000 070 21214.33 64.81 42859.35 47822.31 2015-03-11 06:31:14.000 070 21214.37 64.84 42859.38 47822.35 2015-03-11 06:31:15.000 070 21214.39 64.84 42859.39 47822.40 2015-03-11 06:31:16.000 070 21214.41 64.83 42859.38 47822.42 2015-03-11 06:31:17.000 070 21214.42 64.85 42859.34 47822.43 2015-03-11 06:31:18.000 070 21214.45 64.86 42859.38 47822.45 2015-03-11 06:31:19.000 070 21214.50 64.85 42859.38 47822.44 2015-03-11 06:31:20.000 070 21214.50 64.86 42859.36 47822.44 2015-03-11 06:31:21.000 070 21214.55 64.86 42859.36 47822.48 2015-03-11 06:31:22.000 070 21214.60 64.88 42859.41 47822.51 2015-03-11 06:31:23.000 070 21214.64 64.89 42859.43 47822.52 2015-03-11 06:31:24.000 070 21214.68 64.88 42859.42 47822.57 2015-03-11 06:31:25.000 070 21214.71 64.87 42859.43 47822.59 2015-03-11 06:31:26.000 070 21214.73 64.82 42859.46 47822.65 2015-03-11 06:31:27.000 070 21214.77 64.77 42859.47 47822.69 2015-03-11 06:31:28.000 070 21214.83 64.72 42859.52 47822.74 2015-03-11 06:31:29.000 070 21214.91 64.65 42859.55 47822.81 2015-03-11 06:31:30.000 070 21214.94 64.58 42859.61 47822.86 2015-03-11 06:31:31.000 070 21214.99 64.52 42859.65 47822.91 2015-03-11 06:31:32.000 070 21215.05 64.46 42859.68 47822.97 2015-03-11 06:31:33.000 070 21215.09 64.39 42859.75 47823.06 2015-03-11 06:31:34.000 070 21215.12 64.33 42859.79 47823.12 2015-03-11 06:31:35.000 070 21215.12 64.29 42859.83 47823.17 2015-03-11 06:31:36.000 070 21215.14 64.29 42859.85 47823.18 2015-03-11 06:31:37.000 070 21215.13 64.26 42859.92 47823.21 2015-03-11 06:31:38.000 070 21215.14 64.21 42859.90 47823.21 2015-03-11 06:31:39.000 070 21215.17 64.17 42859.86 47823.22 2015-03-11 06:31:40.000 070 21215.17 64.12 42859.86 47823.22 2015-03-11 06:31:41.000 070 21215.19 64.09 42859.88 47823.26 2015-03-11 06:31:42.000 070 21215.20 64.09 42859.87 47823.27 2015-03-11 06:31:43.000 070 21215.20 64.05 42859.87 47823.24 2015-03-11 06:31:44.000 070 21215.23 63.98 42859.92 47823.26 2015-03-11 06:31:45.000 070 21215.25 63.96 42859.93 47823.28 2015-03-11 06:31:46.000 070 21215.25 63.93 42859.90 47823.29 2015-03-11 06:31:47.000 070 21215.26 63.92 42859.94 47823.29 2015-03-11 06:31:48.000 070 21215.26 63.92 42859.93 47823.29 2015-03-11 06:31:49.000 070 21215.30 63.92 42859.90 47823.30 2015-03-11 06:31:50.000 070 21215.33 63.90 42859.88 47823.30 2015-03-11 06:31:51.000 070 21215.32 63.89 42859.89 47823.30 2015-03-11 06:31:52.000 070 21215.35 63.85 42859.90 47823.30 2015-03-11 06:31:53.000 070 21215.38 63.83 42859.91 47823.27 2015-03-11 06:31:54.000 070 21215.40 63.78 42859.89 47823.25 2015-03-11 06:31:55.000 070 21215.38 63.76 42859.86 47823.26 2015-03-11 06:31:56.000 070 21215.39 63.74 42859.87 47823.27 2015-03-11 06:31:57.000 070 21215.42 63.68 42859.88 47823.26 2015-03-11 06:31:58.000 070 21215.39 63.64 42859.90 47823.30 2015-03-11 06:31:59.000 070 21215.43 63.61 42859.89 47823.26 2015-03-11 06:32:00.000 070 21215.44 63.59 42859.88 47823.27 2015-03-11 06:32:01.000 070 21215.45 63.56 42859.89 47823.28 2015-03-11 06:32:02.000 070 21215.40 63.52 42859.89 47823.28 2015-03-11 06:32:03.000 070 21215.41 63.48 42859.90 47823.28 2015-03-11 06:32:04.000 070 21215.41 63.40 42859.88 47823.27 2015-03-11 06:32:05.000 070 21215.39 63.34 42859.90 47823.26 2015-03-11 06:32:06.000 070 21215.37 63.31 42859.93 47823.29 2015-03-11 06:32:07.000 070 21215.32 63.33 42859.92 47823.28 2015-03-11 06:32:08.000 070 21215.28 63.41 42859.87 47823.23 2015-03-11 06:32:09.000 070 21215.26 63.42 42859.80 47823.17 2015-03-11 06:32:10.000 070 21215.24 63.42 42859.74 47823.12 2015-03-11 06:32:11.000 070 21215.23 63.41 42859.71 47823.03 2015-03-11 06:32:12.000 070 21215.22 63.37 42859.66 47822.99 2015-03-11 06:32:13.000 070 21215.26 63.34 42859.61 47823.00 2015-03-11 06:32:14.000 070 21215.25 63.31 42859.62 47822.99 2015-03-11 06:32:15.000 070 21215.26 63.25 42859.63 47822.96 2015-03-11 06:32:16.000 070 21215.27 63.25 42859.60 47822.95 2015-03-11 06:32:17.000 070 21215.23 63.25 42859.59 47822.97 2015-03-11 06:32:18.000 070 21215.25 63.24 42859.57 47822.91 2015-03-11 06:32:19.000 070 21215.26 63.21 42859.54 47822.91 2015-03-11 06:32:20.000 070 21215.30 63.22 42859.50 47822.90 2015-03-11 06:32:21.000 070 21215.31 63.23 42859.49 47822.87 2015-03-11 06:32:22.000 070 21215.30 63.19 42859.45 47822.87 2015-03-11 06:32:23.000 070 21215.31 63.13 42859.43 47822.85 2015-03-11 06:32:24.000 070 21215.34 63.10 42859.41 47822.82 2015-03-11 06:32:25.000 070 21215.33 63.05 42859.39 47822.83 2015-03-11 06:32:26.000 070 21215.30 63.04 42859.37 47822.83 2015-03-11 06:32:27.000 070 21215.30 63.00 42859.35 47822.80 2015-03-11 06:32:28.000 070 21215.29 62.95 42859.33 47822.77 2015-03-11 06:32:29.000 070 21215.26 62.95 42859.33 47822.78 2015-03-11 06:32:30.000 070 21215.25 62.93 42859.31 47822.74 2015-03-11 06:32:31.000 070 21215.25 62.93 42859.32 47822.71 2015-03-11 06:32:32.000 070 21215.26 62.89 42859.26 47822.68 2015-03-11 06:32:33.000 070 21215.25 62.84 42859.24 47822.61 2015-03-11 06:32:34.000 070 21215.25 62.76 42859.27 47822.64 2015-03-11 06:32:35.000 070 21215.26 62.71 42859.29 47822.65 2015-03-11 06:32:36.000 070 21215.27 62.64 42859.30 47822.67 2015-03-11 06:32:37.000 070 21215.35 62.57 42859.33 47822.71 2015-03-11 06:32:38.000 070 21215.39 62.49 42859.33 47822.72 2015-03-11 06:32:39.000 070 21215.42 62.40 42859.35 47822.76 2015-03-11 06:32:40.000 070 21215.41 62.37 42859.39 47822.78 2015-03-11 06:32:41.000 070 21215.43 62.32 42859.41 47822.82 2015-03-11 06:32:42.000 070 21215.44 62.27 42859.40 47822.85 2015-03-11 06:32:43.000 070 21215.44 62.23 42859.42 47822.88 2015-03-11 06:32:44.000 070 21215.46 62.19 42859.45 47822.90 2015-03-11 06:32:45.000 070 21215.46 62.16 42859.48 47822.94 2015-03-11 06:32:46.000 070 21215.53 62.13 42859.47 47822.94 2015-03-11 06:32:47.000 070 21215.57 62.03 42859.49 47822.96 2015-03-11 06:32:48.000 070 21215.62 61.96 42859.50 47823.01 2015-03-11 06:32:49.000 070 21215.65 61.92 42859.55 47823.04 2015-03-11 06:32:50.000 070 21215.69 61.88 42859.60 47823.08 2015-03-11 06:32:51.000 070 21215.70 61.83 42859.62 47823.12 2015-03-11 06:32:52.000 070 21215.70 61.81 42859.60 47823.13 2015-03-11 06:32:53.000 070 21215.71 61.76 42859.58 47823.16 2015-03-11 06:32:54.000 070 21215.71 61.75 42859.57 47823.16 2015-03-11 06:32:55.000 070 21215.73 61.72 42859.60 47823.17 2015-03-11 06:32:56.000 070 21215.70 61.68 42859.60 47823.16 2015-03-11 06:32:57.000 070 21215.67 61.65 42859.59 47823.18 2015-03-11 06:32:58.000 070 21215.69 61.63 42859.59 47823.15 2015-03-11 06:32:59.000 070 21215.68 61.64 42859.58 47823.19 2015-03-11 06:33:00.000 070 21215.71 61.66 42859.64 47823.19 2015-03-11 06:33:01.000 070 21215.72 61.66 42859.64 47823.21 2015-03-11 06:33:02.000 070 21215.72 61.67 42859.68 47823.21 2015-03-11 06:33:03.000 070 21215.70 61.75 42859.69 47823.25 2015-03-11 06:33:04.000 070 21215.71 61.74 42859.69 47823.22 2015-03-11 06:33:05.000 070 21215.69 61.78 42859.71 47823.26 2015-03-11 06:33:06.000 070 21215.67 61.82 42859.71 47823.25 2015-03-11 06:33:07.000 070 21215.69 61.85 42859.71 47823.25 2015-03-11 06:33:08.000 070 21215.65 61.92 42859.70 47823.24 2015-03-11 06:33:09.000 070 21215.62 61.99 42859.70 47823.21 2015-03-11 06:33:10.000 070 21215.57 62.06 42859.68 47823.20 2015-03-11 06:33:11.000 070 21215.56 62.12 42859.64 47823.15 2015-03-11 06:33:12.000 070 21215.57 62.10 42859.59 47823.13 2015-03-11 06:33:13.000 070 21215.55 62.15 42859.57 47823.08 2015-03-11 06:33:14.000 070 21215.54 62.17 42859.56 47823.05 2015-03-11 06:33:15.000 070 21215.53 62.20 42859.57 47823.07 2015-03-11 06:33:16.000 070 21215.51 62.25 42859.56 47823.03 2015-03-11 06:33:17.000 070 21215.49 62.27 42859.54 47823.01 2015-03-11 06:33:18.000 070 21215.47 62.29 42859.52 47823.00 2015-03-11 06:33:19.000 070 21215.47 62.30 42859.50 47822.96 2015-03-11 06:33:20.000 070 21215.45 62.32 42859.47 47822.95 2015-03-11 06:33:21.000 070 21215.43 62.30 42859.50 47822.94 2015-03-11 06:33:22.000 070 21215.41 62.29 42859.51 47822.94 2015-03-11 06:33:23.000 070 21215.38 62.32 42859.53 47822.94 2015-03-11 06:33:24.000 070 21215.34 62.31 42859.53 47822.93 2015-03-11 06:33:25.000 070 21215.34 62.30 42859.55 47822.95 2015-03-11 06:33:26.000 070 21215.30 62.33 42859.60 47822.93 2015-03-11 06:33:27.000 070 21215.26 62.36 42859.59 47822.92 2015-03-11 06:33:28.000 070 21215.21 62.39 42859.62 47822.88 2015-03-11 06:33:29.000 070 21215.18 62.41 42859.61 47822.91 2015-03-11 06:33:30.000 070 21215.13 62.45 42859.61 47822.85 2015-03-11 06:33:31.000 070 21215.10 62.49 42859.60 47822.87 2015-03-11 06:33:32.000 070 21215.05 62.55 42859.59 47822.84 2015-03-11 06:33:33.000 070 21215.01 62.58 42859.57 47822.82 2015-03-11 06:33:34.000 070 21215.01 62.60 42859.57 47822.82 2015-03-11 06:33:35.000 070 21214.99 62.61 42859.56 47822.78 2015-03-11 06:33:36.000 070 21214.95 62.67 42859.56 47822.80 2015-03-11 06:33:37.000 070 21214.90 62.69 42859.53 47822.77 2015-03-11 06:33:38.000 070 21214.90 62.71 42859.56 47822.77 2015-03-11 06:33:39.000 070 21214.92 62.72 42859.56 47822.77 2015-03-11 06:33:40.000 070 21214.91 62.71 42859.59 47822.76 2015-03-11 06:33:41.000 070 21214.88 62.75 42859.60 47822.80 2015-03-11 06:33:42.000 070 21214.91 62.81 42859.62 47822.79 2015-03-11 06:33:43.000 070 21214.91 62.89 42859.60 47822.79 2015-03-11 06:33:44.000 070 21214.91 62.92 42859.62 47822.78 2015-03-11 06:33:45.000 070 21214.89 62.93 42859.63 47822.82 2015-03-11 06:33:46.000 070 21214.86 62.97 42859.65 47822.80 2015-03-11 06:33:47.000 070 21214.89 62.97 42859.67 47822.80 2015-03-11 06:33:48.000 070 21214.94 62.98 42859.71 47822.84 2015-03-11 06:33:49.000 070 21214.95 62.99 42859.73 47822.87 2015-03-11 06:33:50.000 070 21214.95 63.00 42859.74 47822.92 2015-03-11 06:33:51.000 070 21214.96 63.04 42859.77 47822.95 2015-03-11 06:33:52.000 070 21215.00 63.05 42859.73 47822.96 2015-03-11 06:33:53.000 070 21215.03 63.06 42859.78 47823.01 2015-03-11 06:33:54.000 070 21215.07 63.08 42859.79 47823.04 2015-03-11 06:33:55.000 070 21215.12 63.09 42859.81 47823.09 2015-03-11 06:33:56.000 070 21215.11 63.10 42859.83 47823.11 2015-03-11 06:33:57.000 070 21215.11 63.09 42859.87 47823.15 2015-03-11 06:33:58.000 070 21215.15 63.13 42859.90 47823.19 2015-03-11 06:33:59.000 070 21215.16 63.14 42859.92 47823.21 2015-03-11 06:34:00.000 070 21215.13 63.21 42859.90 47823.24 2015-03-11 06:34:01.000 070 21215.13 63.28 42859.90 47823.23 2015-03-11 06:34:02.000 070 21215.14 63.31 42859.89 47823.22 2015-03-11 06:34:03.000 070 21215.11 63.38 42859.90 47823.19 2015-03-11 06:34:04.000 070 21215.12 63.44 42859.87 47823.21 2015-03-11 06:34:05.000 070 21215.12 63.48 42859.86 47823.16 2015-03-11 06:34:06.000 070 21215.13 63.49 42859.86 47823.14 2015-03-11 06:34:07.000 070 21215.16 63.52 42859.85 47823.16 2015-03-11 06:34:08.000 070 21215.19 63.53 42859.79 47823.11 2015-03-11 06:34:09.000 070 21215.17 63.55 42859.78 47823.11 2015-03-11 06:34:10.000 070 21215.20 63.54 42859.79 47823.15 2015-03-11 06:34:11.000 070 21215.20 63.50 42859.81 47823.13 2015-03-11 06:34:12.000 070 21215.20 63.48 42859.85 47823.17 2015-03-11 06:34:13.000 070 21215.22 63.47 42859.86 47823.18 2015-03-11 06:34:14.000 070 21215.28 63.42 42859.88 47823.21 2015-03-11 06:34:15.000 070 21215.31 63.36 42859.90 47823.24 2015-03-11 06:34:16.000 070 21215.36 63.34 42859.90 47823.28 2015-03-11 06:34:17.000 070 21215.39 63.28 42859.92 47823.34 2015-03-11 06:34:18.000 070 21215.46 63.23 42859.95 47823.35 2015-03-11 06:34:19.000 070 21215.54 63.18 42859.98 47823.42 2015-03-11 06:34:20.000 070 21215.58 63.11 42859.98 47823.45 2015-03-11 06:34:21.000 070 21215.61 63.07 42860.02 47823.52 2015-03-11 06:34:22.000 070 21215.67 63.05 42860.04 47823.56 2015-03-11 06:34:23.000 070 21215.74 63.03 42860.09 47823.61 2015-03-11 06:34:24.000 070 21215.79 63.01 42860.10 47823.63 2015-03-11 06:34:25.000 070 21215.77 63.02 42860.10 47823.67 2015-03-11 06:34:26.000 070 21215.80 63.02 42860.10 47823.68 2015-03-11 06:34:27.000 070 21215.84 63.03 42860.08 47823.69 2015-03-11 06:34:28.000 070 21215.87 63.04 42860.08 47823.70 2015-03-11 06:34:29.000 070 21215.90 63.05 42860.09 47823.71 2015-03-11 06:34:30.000 070 21215.91 63.07 42860.07 47823.72 2015-03-11 06:34:31.000 070 21215.89 63.08 42860.11 47823.72 2015-03-11 06:34:32.000 070 21215.88 63.07 42860.11 47823.73 2015-03-11 06:34:33.000 070 21215.86 63.11 42860.08 47823.72 2015-03-11 06:34:34.000 070 21215.84 63.14 42860.07 47823.72 2015-03-11 06:34:35.000 070 21215.82 63.16 42860.06 47823.71 2015-03-11 06:34:36.000 070 21215.81 63.23 42860.04 47823.66 2015-03-11 06:34:37.000 070 21215.79 63.28 42859.99 47823.66 2015-03-11 06:34:38.000 070 21215.75 63.36 42859.96 47823.61 2015-03-11 06:34:39.000 070 21215.73 63.43 42859.92 47823.56 2015-03-11 06:34:40.000 070 21215.74 63.47 42859.84 47823.50 2015-03-11 06:34:41.000 070 21215.75 63.50 42859.81 47823.43 2015-03-11 06:34:42.000 070 21215.76 63.51 42859.78 47823.41 2015-03-11 06:34:43.000 070 21215.78 63.53 42859.77 47823.38 2015-03-11 06:34:44.000 070 21215.79 63.53 42859.74 47823.36 2015-03-11 06:34:45.000 070 21215.83 63.52 42859.72 47823.34 2015-03-11 06:34:46.000 070 21215.86 63.51 42859.67 47823.35 2015-03-11 06:34:47.000 070 21215.86 63.50 42859.65 47823.33 2015-03-11 06:34:48.000 070 21215.86 63.49 42859.67 47823.32 2015-03-11 06:34:49.000 070 21215.84 63.50 42859.70 47823.32 2015-03-11 06:34:50.000 070 21215.86 63.52 42859.67 47823.31 2015-03-11 06:34:51.000 070 21215.87 63.53 42859.67 47823.33 2015-03-11 06:34:52.000 070 21215.87 63.51 42859.68 47823.34 2015-03-11 06:34:53.000 070 21215.86 63.53 42859.65 47823.31 2015-03-11 06:34:54.000 070 21215.85 63.57 42859.62 47823.28 2015-03-11 06:34:55.000 070 21215.86 63.60 42859.60 47823.27 2015-03-11 06:34:56.000 070 21215.83 63.61 42859.58 47823.25 2015-03-11 06:34:57.000 070 21215.82 63.60 42859.58 47823.24 2015-03-11 06:34:58.000 070 21215.81 63.63 42859.55 47823.24 2015-03-11 06:34:59.000 070 21215.81 63.62 42859.57 47823.24 2015-03-11 06:35:00.000 070 21215.80 63.66 42859.54 47823.20 2015-03-11 06:35:01.000 070 21215.77 63.74 42859.51 47823.20 2015-03-11 06:35:02.000 070 21215.78 63.79 42859.44 47823.15 2015-03-11 06:35:03.000 070 21215.74 63.80 42859.38 47823.09 2015-03-11 06:35:04.000 070 21215.73 63.83 42859.35 47823.05 2015-03-11 06:35:05.000 070 21215.72 63.83 42859.35 47823.01 2015-03-11 06:35:06.000 070 21215.70 63.83 42859.34 47823.00 2015-03-11 06:35:07.000 070 21215.72 63.83 42859.34 47822.96 2015-03-11 06:35:08.000 070 21215.71 63.82 42859.34 47822.98 2015-03-11 06:35:09.000 070 21215.69 63.81 42859.34 47822.98 2015-03-11 06:35:10.000 070 21215.68 63.82 42859.34 47823.01 2015-03-11 06:35:11.000 070 21215.68 63.84 42859.36 47822.99 2015-03-11 06:35:12.000 070 21215.66 63.84 42859.38 47823.02 2015-03-11 06:35:13.000 070 21215.65 63.85 42859.39 47823.00 2015-03-11 06:35:14.000 070 21215.65 63.86 42859.37 47822.99 2015-03-11 06:35:15.000 070 21215.64 63.86 42859.36 47822.99 2015-03-11 06:35:16.000 070 21215.64 63.90 42859.35 47823.00 2015-03-11 06:35:17.000 070 21215.60 63.94 42859.38 47822.99 2015-03-11 06:35:18.000 070 21215.61 63.96 42859.37 47822.99 2015-03-11 06:35:19.000 070 21215.62 64.02 42859.34 47822.95 2015-03-11 06:35:20.000 070 21215.66 64.09 42859.30 47822.93 2015-03-11 06:35:21.000 070 21215.77 64.09 42859.25 47822.91 2015-03-11 06:35:22.000 070 21215.85 64.00 42859.22 47822.90 2015-03-11 06:35:23.000 070 21215.87 63.89 42859.21 47822.93 2015-03-11 06:35:24.000 070 21215.82 63.79 42859.23 47822.95 2015-03-11 06:35:25.000 070 21215.71 63.75 42859.26 47822.93 2015-03-11 06:35:26.000 070 21215.62 63.74 42859.30 47822.90 2015-03-11 06:35:27.000 070 21215.58 63.74 42859.34 47822.88 2015-03-11 06:35:28.000 070 21215.54 63.76 42859.37 47822.88 2015-03-11 06:35:29.000 070 21215.51 63.77 42859.39 47822.90 2015-03-11 06:35:30.000 070 21215.51 63.76 42859.41 47822.91 2015-03-11 06:35:31.000 070 21215.49 63.73 42859.40 47822.92 2015-03-11 06:35:32.000 070 21215.46 63.76 42859.40 47822.93 2015-03-11 06:35:33.000 070 21215.48 63.77 42859.41 47822.92 2015-03-11 06:35:34.000 070 21215.45 63.73 42859.45 47822.93 2015-03-11 06:35:35.000 070 21215.45 63.65 42859.43 47822.95 2015-03-11 06:35:36.000 070 21215.43 63.61 42859.45 47822.95 2015-03-11 06:35:37.000 070 21215.43 63.57 42859.47 47822.95 2015-03-11 06:35:38.000 070 21215.42 63.53 42859.50 47823.00 2015-03-11 06:35:39.000 070 21215.39 63.54 42859.51 47823.02 2015-03-11 06:35:40.000 070 21215.35 63.57 42859.52 47822.99 2015-03-11 06:35:41.000 070 21215.32 63.61 42859.50 47822.97 2015-03-11 06:35:42.000 070 21215.33 63.63 42859.48 47822.93 2015-03-11 06:35:43.000 070 21215.35 63.62 42859.43 47822.92 2015-03-11 06:35:44.000 070 21215.36 63.61 42859.41 47822.89 2015-03-11 06:35:45.000 070 21215.39 63.59 42859.44 47822.88 2015-03-11 06:35:46.000 070 21215.40 63.58 42859.43 47822.88 2015-03-11 06:35:47.000 070 21215.40 63.58 42859.43 47822.90 2015-03-11 06:35:48.000 070 21215.41 63.59 42859.43 47822.92 2015-03-11 06:35:49.000 070 21215.42 63.60 42859.45 47822.91 2015-03-11 06:35:50.000 070 21215.38 63.64 42859.43 47822.89 2015-03-11 06:35:51.000 070 21215.39 63.67 42859.42 47822.89 2015-03-11 06:35:52.000 070 21215.37 63.69 42859.40 47822.90 2015-03-11 06:35:53.000 070 21215.38 63.73 42859.38 47822.87 2015-03-11 06:35:54.000 070 21215.34 63.74 42859.37 47822.84 2015-03-11 06:35:55.000 070 21215.35 63.77 42859.37 47822.82 2015-03-11 06:35:56.000 070 21215.33 63.79 42859.38 47822.82 2015-03-11 06:35:57.000 070 21215.34 63.83 42859.35 47822.82 2015-03-11 06:35:58.000 070 21215.33 63.83 42859.36 47822.80 2015-03-11 06:35:59.000 070 21215.30 63.82 42859.35 47822.79 2015-03-11 06:36:00.000 070 21215.29 63.80 42859.35 47822.79 2015-03-11 06:36:01.000 070 21215.34 63.79 42859.35 47822.83 2015-03-11 06:36:02.000 070 21215.34 63.79 42859.35 47822.81 2015-03-11 06:36:03.000 070 21215.33 63.80 42859.33 47822.81 2015-03-11 06:36:04.000 070 21215.33 63.80 42859.36 47822.81 2015-03-11 06:36:05.000 070 21215.28 63.82 42859.36 47822.81 2015-03-11 06:36:06.000 070 21215.26 63.85 42859.40 47822.82 2015-03-11 06:36:07.000 070 21215.28 63.84 42859.38 47822.82 2015-03-11 06:36:08.000 070 21215.29 63.86 42859.35 47822.82 2015-03-11 06:36:09.000 070 21215.26 63.88 42859.36 47822.79 2015-03-11 06:36:10.000 070 21215.22 63.94 42859.38 47822.77 2015-03-11 06:36:11.000 070 21215.19 63.99 42859.37 47822.76 2015-03-11 06:36:12.000 070 21215.14 64.04 42859.32 47822.74 2015-03-11 06:36:13.000 070 21215.10 64.13 42859.32 47822.71 2015-03-11 06:36:14.000 070 21215.05 64.20 42859.25 47822.67 2015-03-11 06:36:15.000 070 21215.05 64.22 42859.23 47822.63 2015-03-11 06:36:16.000 070 21215.04 64.27 42859.24 47822.61 2015-03-11 06:36:17.000 070 21215.00 64.31 42859.20 47822.56 2015-03-11 06:36:18.000 070 21214.94 64.37 42859.20 47822.53 2015-03-11 06:36:19.000 070 21214.92 64.38 42859.17 47822.52 2015-03-11 06:36:20.000 070 21214.89 64.42 42859.17 47822.50 2015-03-11 06:36:21.000 070 21214.89 64.42 42859.17 47822.48 2015-03-11 06:36:22.000 070 21214.89 64.44 42859.17 47822.45 2015-03-11 06:36:23.000 070 21214.88 64.46 42859.18 47822.45 2015-03-11 06:36:24.000 070 21214.87 64.48 42859.18 47822.44 2015-03-11 06:36:25.000 070 21214.90 64.48 42859.18 47822.45 2015-03-11 06:36:26.000 070 21214.92 64.49 42859.20 47822.48 2015-03-11 06:36:27.000 070 21214.96 64.52 42859.22 47822.49 2015-03-11 06:36:28.000 070 21214.98 64.55 42859.23 47822.50 2015-03-11 06:36:29.000 070 21214.96 64.60 42859.21 47822.54 2015-03-11 06:36:30.000 070 21214.96 64.64 42859.24 47822.57 2015-03-11 06:36:31.000 070 21214.98 64.72 42859.25 47822.58 2015-03-11 06:36:32.000 070 21214.98 64.77 42859.27 47822.58 2015-03-11 06:36:33.000 070 21214.94 64.78 42859.25 47822.58 2015-03-11 06:36:34.000 070 21214.93 64.79 42859.25 47822.58 2015-03-11 06:36:35.000 070 21214.91 64.80 42859.25 47822.56 2015-03-11 06:36:36.000 070 21214.86 64.83 42859.26 47822.55 2015-03-11 06:36:37.000 070 21214.82 64.86 42859.27 47822.55 2015-03-11 06:36:38.000 070 21214.80 64.89 42859.30 47822.51 2015-03-11 06:36:39.000 070 21214.75 64.90 42859.32 47822.53 2015-03-11 06:36:40.000 070 21214.75 64.95 42859.33 47822.50 2015-03-11 06:36:41.000 070 21214.76 65.02 42859.30 47822.54 2015-03-11 06:36:42.000 070 21214.72 65.07 42859.31 47822.51 2015-03-11 06:36:43.000 070 21214.71 65.12 42859.31 47822.54 2015-03-11 06:36:44.000 070 21214.70 65.13 42859.29 47822.51 2015-03-11 06:36:45.000 070 21214.67 65.15 42859.30 47822.51 2015-03-11 06:36:46.000 070 21214.68 65.17 42859.32 47822.49 2015-03-11 06:36:47.000 070 21214.70 65.18 42859.29 47822.52 2015-03-11 06:36:48.000 070 21214.71 65.19 42859.32 47822.52 2015-03-11 06:36:49.000 070 21214.72 65.23 42859.28 47822.51 2015-03-11 06:36:50.000 070 21214.70 65.26 42859.30 47822.52 2015-03-11 06:36:51.000 070 21214.70 65.29 42859.29 47822.52 2015-03-11 06:36:52.000 070 21214.72 65.29 42859.27 47822.50 2015-03-11 06:36:53.000 070 21214.70 65.32 42859.27 47822.48 2015-03-11 06:36:54.000 070 21214.67 65.36 42859.18 47822.45 2015-03-11 06:36:55.000 070 21214.61 65.40 42859.15 47822.38 2015-03-11 06:36:56.000 070 21214.57 65.44 42859.11 47822.33 2015-03-11 06:36:57.000 070 21214.54 65.50 42859.09 47822.27 2015-03-11 06:36:58.000 070 21214.53 65.55 42859.06 47822.25 2015-03-11 06:36:59.000 070 21214.49 65.59 42859.06 47822.22 2015-03-11 06:37:00.000 070 21214.47 65.60 42859.09 47822.23 2015-03-11 06:37:01.000 070 21214.48 65.61 42859.10 47822.23 2015-03-11 06:37:02.000 070 21214.46 65.61 42859.06 47822.21 2015-03-11 06:37:03.000 070 21214.42 65.63 42859.10 47822.22 2015-03-11 06:37:04.000 070 21214.39 65.67 42859.11 47822.23 2015-03-11 06:37:05.000 070 21214.32 65.69 42859.11 47822.19 2015-03-11 06:37:06.000 070 21214.30 65.68 42859.10 47822.16 2015-03-11 06:37:07.000 070 21214.25 65.69 42859.08 47822.16 2015-03-11 06:37:08.000 070 21214.23 65.68 42859.11 47822.13 2015-03-11 06:37:09.000 070 21214.21 65.69 42859.11 47822.10 2015-03-11 06:37:10.000 070 21214.18 65.69 42859.08 47822.11 2015-03-11 06:37:11.000 070 21214.17 65.68 42859.08 47822.10 2015-03-11 06:37:12.000 070 21214.16 65.71 42859.09 47822.08 2015-03-11 06:37:13.000 070 21214.14 65.69 42859.08 47822.05 2015-03-11 06:37:14.000 070 21214.08 65.69 42859.11 47822.05 2015-03-11 06:37:15.000 070 21214.03 65.71 42859.13 47822.05 2015-03-11 06:37:16.000 070 21214.02 65.70 42859.08 47822.03 2015-03-11 06:37:17.000 070 21214.00 65.68 42859.07 47822.02 2015-03-11 06:37:18.000 070 21213.99 65.63 42859.09 47821.99 2015-03-11 06:37:19.000 070 21213.98 65.62 42859.10 47821.98 2015-03-11 06:37:20.000 070 21213.95 65.63 42859.12 47822.00 2015-03-11 06:37:21.000 070 21213.94 65.60 42859.16 47822.00 2015-03-11 06:37:22.000 070 21213.92 65.59 42859.13 47822.02 2015-03-11 06:37:23.000 070 21213.89 65.60 42859.20 47822.01 2015-03-11 06:37:24.000 070 21213.85 65.65 42859.18 47821.99 2015-03-11 06:37:25.000 070 21213.82 65.69 42859.14 47821.97 2015-03-11 06:37:26.000 070 21213.77 65.70 42859.11 47821.93 2015-03-11 06:37:27.000 070 21213.71 65.72 42859.10 47821.89 2015-03-11 06:37:28.000 070 21213.71 65.76 42859.06 47821.86 2015-03-11 06:37:29.000 070 21213.70 65.76 42859.03 47821.83 2015-03-11 06:37:30.000 070 21213.71 65.75 42859.02 47821.79 2015-03-11 06:37:31.000 070 21213.70 65.68 42859.01 47821.79 2015-03-11 06:37:32.000 070 21213.71 65.64 42859.08 47821.78 2015-03-11 06:37:33.000 070 21213.71 65.61 42859.10 47821.81 2015-03-11 06:37:34.000 070 21213.72 65.66 42859.10 47821.85 2015-03-11 06:37:35.000 070 21213.71 65.68 42859.10 47821.84 2015-03-11 06:37:36.000 070 21213.72 65.63 42859.10 47821.86 2015-03-11 06:37:37.000 070 21213.77 65.55 42859.15 47821.90 2015-03-11 06:37:38.000 070 21213.83 65.53 42859.17 47821.93 2015-03-11 06:37:39.000 070 21213.91 65.54 42859.17 47821.98 2015-03-11 06:37:40.000 070 21213.93 65.55 42859.19 47822.04 2015-03-11 06:37:41.000 070 21213.95 65.61 42859.20 47822.06 2015-03-11 06:37:42.000 070 21214.00 65.57 42859.17 47822.10 2015-03-11 06:37:43.000 070 21214.01 65.55 42859.15 47822.07 2015-03-11 06:37:44.000 070 21214.03 65.53 42859.16 47822.06 2015-03-11 06:37:45.000 070 21214.02 65.51 42859.21 47822.12 2015-03-11 06:37:46.000 070 21214.05 65.54 42859.23 47822.08 2015-03-11 06:37:47.000 070 21214.02 65.56 42859.21 47822.12 2015-03-11 06:37:48.000 070 21214.04 65.56 42859.18 47822.10 2015-03-11 06:37:49.000 070 21214.03 65.56 42859.20 47822.11 2015-03-11 06:37:50.000 070 21214.05 65.57 42859.20 47822.12 2015-03-11 06:37:51.000 070 21214.05 65.57 42859.21 47822.12 2015-03-11 06:37:52.000 070 21214.06 65.58 42859.18 47822.11 2015-03-11 06:37:53.000 070 21214.05 65.60 42859.19 47822.13 2015-03-11 06:37:54.000 070 21214.06 65.60 42859.19 47822.11 2015-03-11 06:37:55.000 070 21214.06 65.62 42859.22 47822.11 2015-03-11 06:37:56.000 070 21214.07 65.63 42859.20 47822.14 2015-03-11 06:37:57.000 070 21214.06 65.69 42859.20 47822.11 2015-03-11 06:37:58.000 070 21214.02 65.76 42859.18 47822.12 2015-03-11 06:37:59.000 070 21214.01 65.82 42859.16 47822.08 2015-03-11 06:38:00.000 070 21213.99 65.90 42859.13 47822.07 2015-03-11 06:38:01.000 070 21213.90 66.03 42859.08 47822.02 2015-03-11 06:38:02.000 070 21213.89 66.09 42859.03 47821.95 2015-03-11 06:38:03.000 070 21213.84 66.16 42859.01 47821.91 2015-03-11 06:38:04.000 070 21213.79 66.25 42858.96 47821.84 2015-03-11 06:38:05.000 070 21213.73 66.30 42858.94 47821.80 2015-03-11 06:38:06.000 070 21213.67 66.34 42858.91 47821.74 2015-03-11 06:38:07.000 070 21213.65 66.40 42858.91 47821.70 2015-03-11 06:38:08.000 070 21213.63 66.44 42858.85 47821.68 2015-03-11 06:38:09.000 070 21213.61 66.50 42858.85 47821.67 2015-03-11 06:38:10.000 070 21213.60 66.55 42858.84 47821.64 2015-03-11 06:38:11.000 070 21213.60 66.62 42858.82 47821.63 2015-03-11 06:38:12.000 070 21213.58 66.68 42858.82 47821.61 2015-03-11 06:38:13.000 070 21213.57 66.71 42858.78 47821.59 2015-03-11 06:38:14.000 070 21213.53 66.74 42858.84 47821.58 2015-03-11 06:38:15.000 070 21213.52 66.78 42858.85 47821.60 2015-03-11 06:38:16.000 070 21213.47 66.81 42858.86 47821.58 2015-03-11 06:38:17.000 070 21213.47 66.84 42858.87 47821.58 2015-03-11 06:38:18.000 070 21213.51 66.86 42858.89 47821.58 2015-03-11 06:38:19.000 070 21213.51 66.89 42858.90 47821.57 2015-03-11 06:38:20.000 070 21213.51 66.88 42858.91 47821.60 2015-03-11 06:38:21.000 070 21213.51 66.89 42858.94 47821.62 2015-03-11 06:38:22.000 070 21213.53 66.90 42858.98 47821.63 2015-03-11 06:38:23.000 070 21213.58 66.92 42858.96 47821.66 2015-03-11 06:38:24.000 070 21213.64 66.95 42858.96 47821.66 2015-03-11 06:38:25.000 070 21213.66 66.96 42858.97 47821.69 2015-03-11 06:38:26.000 070 21213.67 66.99 42858.96 47821.72 2015-03-11 06:38:27.000 070 21213.69 67.02 42858.92 47821.71 2015-03-11 06:38:28.000 070 21213.74 67.01 42858.92 47821.72 2015-03-11 06:38:29.000 070 21213.79 66.96 42858.97 47821.75 2015-03-11 06:38:30.000 070 21213.87 66.95 42859.03 47821.79 2015-03-11 06:38:31.000 070 21213.93 66.93 42859.08 47821.85 2015-03-11 06:38:32.000 070 21213.97 66.90 42859.11 47821.90 2015-03-11 06:38:33.000 070 21213.96 66.93 42859.12 47821.94 2015-03-11 06:38:34.000 070 21213.97 66.97 42859.09 47821.99 2015-03-11 06:38:35.000 070 21213.96 67.01 42859.09 47821.99 2015-03-11 06:38:36.000 070 21213.93 67.04 42859.07 47822.00 2015-03-11 06:38:37.000 070 21213.98 67.08 42859.09 47822.02 2015-03-11 06:38:38.000 070 21213.98 67.11 42859.11 47822.01 2015-03-11 06:38:39.000 070 21214.00 67.13 42859.12 47822.00 2015-03-11 06:38:40.000 070 21213.98 67.16 42859.15 47822.00 2015-03-11 06:38:41.000 070 21213.97 67.17 42859.17 47822.03 2015-03-11 06:38:42.000 070 21213.94 67.16 42859.16 47822.03 2015-03-11 06:38:43.000 070 21213.92 67.18 42859.16 47822.03 2015-03-11 06:38:44.000 070 21213.93 67.17 42859.18 47822.04 2015-03-11 06:38:45.000 070 21213.99 67.21 42859.21 47822.07 2015-03-11 06:38:46.000 070 21214.05 67.25 42859.22 47822.10 2015-03-11 06:38:47.000 070 21214.08 67.30 42859.19 47822.12 2015-03-11 06:38:48.000 070 21214.10 67.35 42859.17 47822.13 2015-03-11 06:38:49.000 070 21214.12 67.38 42859.18 47822.10 2015-03-11 06:38:50.000 070 21214.10 67.44 42859.18 47822.13 2015-03-11 06:38:51.000 070 21214.09 67.48 42859.16 47822.11 2015-03-11 06:38:52.000 070 21214.12 67.50 42859.11 47822.09 2015-03-11 06:38:53.000 070 21214.16 67.47 42859.10 47822.09 2015-03-11 06:38:54.000 070 21214.14 67.47 42859.12 47822.09 2015-03-11 06:38:55.000 070 21214.13 67.49 42859.14 47822.10 2015-03-11 06:38:56.000 070 21214.11 67.51 42859.14 47822.08 2015-03-11 06:38:57.000 070 21214.10 67.54 42859.13 47822.06 2015-03-11 06:38:58.000 070 21214.10 67.50 42859.14 47822.04 2015-03-11 06:38:59.000 070 21214.13 67.48 42859.10 47822.04 2015-03-11 06:39:00.000 070 21214.15 67.47 42859.08 47822.04 2015-03-11 06:39:01.000 070 21214.17 67.45 42859.09 47822.04 2015-03-11 06:39:02.000 070 21214.20 67.43 42859.10 47822.09 2015-03-11 06:39:03.000 070 21214.20 67.41 42859.12 47822.09 2015-03-11 06:39:04.000 070 21214.22 67.38 42859.11 47822.12 2015-03-11 06:39:05.000 070 21214.27 67.36 42859.14 47822.14 2015-03-11 06:39:06.000 070 21214.30 67.34 42859.17 47822.16 2015-03-11 06:39:07.000 070 21214.33 67.31 42859.20 47822.21 2015-03-11 06:39:08.000 070 21214.35 67.27 42859.20 47822.25 2015-03-11 06:39:09.000 070 21214.38 67.21 42859.26 47822.28 2015-03-11 06:39:10.000 070 21214.40 67.16 42859.33 47822.31 2015-03-11 06:39:11.000 070 21214.40 67.17 42859.33 47822.36 2015-03-11 06:39:12.000 070 21214.44 67.17 42859.34 47822.40 2015-03-11 06:39:13.000 070 21214.45 67.18 42859.36 47822.43 2015-03-11 06:39:14.000 070 21214.50 67.17 42859.34 47822.43 2015-03-11 06:39:15.000 070 21214.55 67.13 42859.35 47822.45 2015-03-11 06:39:16.000 070 21214.59 67.10 42859.38 47822.49 2015-03-11 06:39:17.000 070 21214.63 67.04 42859.43 47822.53 2015-03-11 06:39:18.000 070 21214.65 67.01 42859.42 47822.56 2015-03-11 06:39:19.000 070 21214.67 66.99 42859.46 47822.59 2015-03-11 06:39:20.000 070 21214.68 66.97 42859.46 47822.61 2015-03-11 06:39:21.000 070 21214.70 66.97 42859.46 47822.62 2015-03-11 06:39:22.000 070 21214.70 66.96 42859.46 47822.64 2015-03-11 06:39:23.000 070 21214.68 66.93 42859.46 47822.67 2015-03-11 06:39:24.000 070 21214.71 66.90 42859.46 47822.66 2015-03-11 06:39:25.000 070 21214.74 66.86 42859.48 47822.68 2015-03-11 06:39:26.000 070 21214.75 66.80 42859.51 47822.71 2015-03-11 06:39:27.000 070 21214.76 66.74 42859.54 47822.72 2015-03-11 06:39:28.000 070 21214.78 66.67 42859.56 47822.75 2015-03-11 06:39:29.000 070 21214.81 66.58 42859.60 47822.79 2015-03-11 06:39:30.000 070 21214.87 66.50 42859.67 47822.85 2015-03-11 06:39:31.000 070 21214.91 66.37 42859.72 47822.90 2015-03-11 06:39:32.000 070 21214.96 66.25 42859.76 47822.99 2015-03-11 06:39:33.000 070 21214.96 66.17 42859.81 47823.03 2015-03-11 06:39:34.000 070 21214.95 66.13 42859.87 47823.12 2015-03-11 06:39:35.000 070 21214.96 66.09 42859.95 47823.15 2015-03-11 06:39:36.000 070 21214.96 66.08 42859.92 47823.19 2015-03-11 06:39:37.000 070 21214.93 66.08 42859.93 47823.21 2015-03-11 06:39:38.000 070 21214.95 66.01 42859.97 47823.21 2015-03-11 06:39:39.000 070 21214.95 65.97 42859.96 47823.21 2015-03-11 06:39:40.000 070 21214.94 65.91 42859.99 47823.23 2015-03-11 06:39:41.000 070 21214.93 65.86 42860.03 47823.23 2015-03-11 06:39:42.000 070 21214.92 65.82 42860.00 47823.24 2015-03-11 06:39:43.000 070 21214.92 65.80 42860.03 47823.24 2015-03-11 06:39:44.000 070 21214.92 65.79 42860.01 47823.24 2015-03-11 06:39:45.000 070 21214.89 65.78 42860.03 47823.23 2015-03-11 06:39:46.000 070 21214.89 65.77 42860.04 47823.23 2015-03-11 06:39:47.000 070 21214.89 65.75 42859.98 47823.20 2015-03-11 06:39:48.000 070 21214.87 65.71 42859.94 47823.20 2015-03-11 06:39:49.000 070 21214.86 65.69 42859.94 47823.16 2015-03-11 06:39:50.000 070 21214.87 65.64 42859.96 47823.14 2015-03-11 06:39:51.000 070 21214.86 65.60 42859.94 47823.15 2015-03-11 06:39:52.000 070 21214.87 65.56 42859.91 47823.13 2015-03-11 06:39:53.000 070 21214.87 65.52 42859.90 47823.15 2015-03-11 06:39:54.000 070 21214.83 65.49 42859.92 47823.11 2015-03-11 06:39:55.000 070 21214.84 65.47 42859.90 47823.15 2015-03-11 06:39:56.000 070 21214.85 65.48 42859.89 47823.14 2015-03-11 06:39:57.000 070 21214.81 65.50 42859.87 47823.09 2015-03-11 06:39:58.000 070 21214.77 65.50 42859.86 47823.09 2015-03-11 06:39:59.000 070 21214.73 65.46 42859.87 47823.04 2015-03-11 06:40:00.000 070 21214.71 65.43 42859.87 47823.04 2015-03-11 06:40:01.000 070 21214.67 65.44 42859.87 47823.03 2015-03-11 06:40:02.000 070 21214.66 65.49 42859.85 47822.99 2015-03-11 06:40:03.000 070 21214.59 65.53 42859.80 47822.97 2015-03-11 06:40:04.000 070 21214.53 65.58 42859.80 47822.91 2015-03-11 06:40:05.000 070 21214.50 65.62 42859.76 47822.85 2015-03-11 06:40:06.000 070 21214.45 65.61 42859.71 47822.81 2015-03-11 06:40:07.000 070 21214.43 65.58 42859.74 47822.79 2015-03-11 06:40:08.000 070 21214.42 65.57 42859.70 47822.77 2015-03-11 06:40:09.000 070 21214.45 65.57 42859.70 47822.76 2015-03-11 06:40:10.000 070 21214.44 65.59 42859.69 47822.77 2015-03-11 06:40:11.000 070 21214.44 65.62 42859.70 47822.74 2015-03-11 06:40:12.000 070 21214.42 65.63 42859.67 47822.74 2015-03-11 06:40:13.000 070 21214.43 65.61 42859.67 47822.71 2015-03-11 06:40:14.000 070 21214.40 65.57 42859.68 47822.70 2015-03-11 06:40:15.000 070 21214.36 65.50 42859.65 47822.66 2015-03-11 06:40:16.000 070 21214.35 65.38 42859.66 47822.63 2015-03-11 06:40:17.000 070 21214.37 65.30 42859.67 47822.68 2015-03-11 06:40:18.000 070 21214.42 65.23 42859.67 47822.67 2015-03-11 06:40:19.000 070 21214.52 65.18 42859.70 47822.73 2015-03-11 06:40:20.000 070 21214.54 65.20 42859.74 47822.79 2015-03-11 06:40:21.000 070 21214.58 65.19 42859.73 47822.82 2015-03-11 06:40:22.000 070 21214.59 65.22 42859.75 47822.87 2015-03-11 06:40:23.000 070 21214.61 65.22 42859.77 47822.88 2015-03-11 06:40:24.000 070 21214.64 65.19 42859.77 47822.88 2015-03-11 06:40:25.000 070 21214.63 65.20 42859.79 47822.91 2015-03-11 06:40:26.000 070 21214.64 65.19 42859.81 47822.94 2015-03-11 06:40:27.000 070 21214.65 65.15 42859.82 47822.96 2015-03-11 06:40:28.000 070 21214.64 65.12 42859.86 47822.95 2015-03-11 06:40:29.000 070 21214.61 65.16 42859.89 47822.98 2015-03-11 06:40:30.000 070 21214.59 65.20 42859.90 47822.98 2015-03-11 06:40:31.000 070 21214.61 65.19 42859.82 47822.97 2015-03-11 06:40:32.000 070 21214.67 65.17 42859.82 47822.95 2015-03-11 06:40:33.000 070 21214.67 65.16 42859.84 47822.97 2015-03-11 06:40:34.000 070 21214.71 65.18 42859.85 47822.96 2015-03-11 06:40:35.000 070 21214.74 65.17 42859.86 47823.00 2015-03-11 06:40:36.000 070 21214.78 65.16 42859.86 47823.02 2015-03-11 06:40:37.000 070 21214.80 65.15 42859.84 47823.02 2015-03-11 06:40:38.000 070 21214.81 65.13 42859.82 47822.99 2015-03-11 06:40:39.000 070 21214.83 65.17 42859.82 47823.04 2015-03-11 06:40:40.000 070 21214.81 65.21 42859.81 47823.04 2015-03-11 06:40:41.000 070 21214.81 65.23 42859.79 47823.03 2015-03-11 06:40:42.000 070 21214.77 65.30 42859.76 47822.98 2015-03-11 06:40:43.000 070 21214.77 65.33 42859.72 47822.94 2015-03-11 06:40:44.000 070 21214.78 65.32 42859.71 47822.88 2015-03-11 06:40:45.000 070 21214.75 65.28 42859.68 47822.86 2015-03-11 06:40:46.000 070 21214.70 65.23 42859.64 47822.85 2015-03-11 06:40:47.000 070 21214.70 65.21 42859.66 47822.81 2015-03-11 06:40:48.000 070 21214.66 65.18 42859.70 47822.84 2015-03-11 06:40:49.000 070 21214.63 65.17 42859.67 47822.81 2015-03-11 06:40:50.000 070 21214.64 65.17 42859.67 47822.83 2015-03-11 06:40:51.000 070 21214.62 65.20 42859.66 47822.80 2015-03-11 06:40:52.000 070 21214.62 65.25 42859.65 47822.77 2015-03-11 06:40:53.000 070 21214.58 65.25 42859.63 47822.75 2015-03-11 06:40:54.000 070 21214.58 65.23 42859.61 47822.73 2015-03-11 06:40:55.000 070 21214.61 65.18 42859.64 47822.74 2015-03-11 06:40:56.000 070 21214.64 65.13 42859.67 47822.74 2015-03-11 06:40:57.000 070 21214.63 65.14 42859.68 47822.77 2015-03-11 06:40:58.000 070 21214.57 65.18 42859.69 47822.80 2015-03-11 06:40:59.000 070 21214.51 65.19 42859.66 47822.76 2015-03-11 06:41:00.000 070 21214.46 65.23 42859.65 47822.72 2015-03-11 06:41:01.000 070 21214.43 65.24 42859.62 47822.68 2015-03-11 06:41:02.000 070 21214.42 65.27 42859.57 47822.66 2015-03-11 06:41:03.000 070 21214.41 65.28 42859.54 47822.60 2015-03-11 06:41:04.000 070 21214.43 65.26 42859.50 47822.58 2015-03-11 06:41:05.000 070 21214.44 65.28 42859.49 47822.55 2015-03-11 06:41:06.000 070 21214.45 65.30 42859.46 47822.53 2015-03-11 06:41:07.000 070 21214.47 65.32 42859.41 47822.53 2015-03-11 06:41:08.000 070 21214.51 65.34 42859.40 47822.54 2015-03-11 06:41:09.000 070 21214.53 65.31 42859.36 47822.46 2015-03-11 06:41:10.000 070 21214.59 65.29 42859.34 47822.47 2015-03-11 06:41:11.000 070 21214.61 65.25 42859.34 47822.48 2015-03-11 06:41:12.000 070 21214.60 65.21 42859.34 47822.49 2015-03-11 06:41:13.000 070 21214.61 65.18 42859.36 47822.51 2015-03-11 06:41:14.000 070 21214.61 65.17 42859.38 47822.53 2015-03-11 06:41:15.000 070 21214.59 65.18 42859.36 47822.52 2015-03-11 06:41:16.000 070 21214.61 65.18 42859.33 47822.51 2015-03-11 06:41:17.000 070 21214.66 65.15 42859.32 47822.50 2015-03-11 06:41:18.000 070 21214.67 65.12 42859.32 47822.50 2015-03-11 06:41:19.000 070 21214.68 65.10 42859.33 47822.50 2015-03-11 06:41:20.000 070 21214.69 65.08 42859.35 47822.52 2015-03-11 06:41:21.000 070 21214.70 65.06 42859.37 47822.53 2015-03-11 06:41:22.000 070 21214.71 65.06 42859.38 47822.58 2015-03-11 06:41:23.000 070 21214.74 65.05 42859.34 47822.59 2015-03-11 06:41:24.000 070 21214.76 65.06 42859.36 47822.60 2015-03-11 06:41:25.000 070 21214.78 65.08 42859.36 47822.59 2015-03-11 06:41:26.000 070 21214.78 65.10 42859.34 47822.61 2015-03-11 06:41:27.000 070 21214.79 65.10 42859.34 47822.59 2015-03-11 06:41:28.000 070 21214.81 65.12 42859.36 47822.60 2015-03-11 06:41:29.000 070 21214.82 65.14 42859.35 47822.60 2015-03-11 06:41:30.000 070 21214.83 65.14 42859.34 47822.55 2015-03-11 06:41:31.000 070 21214.83 65.12 42859.29 47822.56 2015-03-11 06:41:32.000 070 21214.86 65.12 42859.30 47822.56 2015-03-11 06:41:33.000 070 21214.88 65.13 42859.28 47822.57 2015-03-11 06:41:34.000 070 21214.93 65.13 42859.28 47822.56 2015-03-11 06:41:35.000 070 21214.91 65.11 42859.29 47822.56 2015-03-11 06:41:36.000 070 21214.95 65.06 42859.28 47822.58 2015-03-11 06:41:37.000 070 21214.97 65.04 42859.28 47822.61 2015-03-11 06:41:38.000 070 21214.99 65.02 42859.30 47822.61 2015-03-11 06:41:39.000 070 21215.03 65.03 42859.32 47822.67 2015-03-11 06:41:40.000 070 21215.05 65.06 42859.34 47822.67 2015-03-11 06:41:41.000 070 21215.02 65.06 42859.34 47822.68 2015-03-11 06:41:42.000 070 21215.04 65.08 42859.38 47822.71 2015-03-11 06:41:43.000 070 21215.02 65.07 42859.37 47822.68 2015-03-11 06:41:44.000 070 21215.00 65.05 42859.37 47822.69 2015-03-11 06:41:45.000 070 21215.00 65.06 42859.35 47822.71 2015-03-11 06:41:46.000 070 21215.02 65.06 42859.40 47822.72 2015-03-11 06:41:47.000 070 21215.03 65.07 42859.42 47822.72 2015-03-11 06:41:48.000 070 21215.06 65.05 42859.43 47822.76 2015-03-11 06:41:49.000 070 21215.09 65.02 42859.46 47822.78 2015-03-11 06:41:50.000 070 21215.10 65.02 42859.48 47822.79 2015-03-11 06:41:51.000 070 21215.12 65.04 42859.46 47822.83 2015-03-11 06:41:52.000 070 21215.14 65.04 42859.45 47822.83 2015-03-11 06:41:53.000 070 21215.14 65.01 42859.49 47822.83 2015-03-11 06:41:54.000 070 21215.13 65.00 42859.50 47822.85 2015-03-11 06:41:55.000 070 21215.13 65.01 42859.52 47822.84 2015-03-11 06:41:56.000 070 21215.16 65.02 42859.50 47822.87 2015-03-11 06:41:57.000 070 21215.14 65.06 42859.48 47822.86 2015-03-11 06:41:58.000 070 21215.12 65.06 42859.46 47822.86 2015-03-11 06:41:59.000 070 21215.15 65.07 42859.47 47822.85 2015-03-11 06:42:00.000 070 21215.12 65.09 42859.46 47822.84 2015-03-11 06:42:01.000 070 21215.13 65.11 42859.46 47822.84 2015-03-11 06:42:02.000 070 21215.11 65.13 42859.49 47822.81 2015-03-11 06:42:03.000 070 21215.14 65.14 42859.49 47822.84 2015-03-11 06:42:04.000 070 21215.11 65.14 42859.52 47822.84 2015-03-11 06:42:05.000 070 21215.10 65.14 42859.49 47822.84 2015-03-11 06:42:06.000 070 21215.09 65.14 42859.47 47822.83 2015-03-11 06:42:07.000 070 21215.09 65.13 42859.48 47822.83 2015-03-11 06:42:08.000 070 21215.08 65.15 42859.48 47822.84 2015-03-11 06:42:09.000 070 21215.09 65.16 42859.52 47822.84 2015-03-11 06:42:10.000 070 21215.08 65.17 42859.49 47822.86 2015-03-11 06:42:11.000 070 21215.06 65.18 42859.51 47822.84 2015-03-11 06:42:12.000 070 21215.04 65.15 42859.56 47822.85 2015-03-11 06:42:13.000 070 21215.07 65.13 42859.57 47822.83 2015-03-11 06:42:14.000 070 21215.08 65.14 42859.57 47822.85 2015-03-11 06:42:15.000 070 21215.05 65.16 42859.61 47822.85 2015-03-11 06:42:16.000 070 21215.03 65.17 42859.62 47822.87 2015-03-11 06:42:17.000 070 21214.99 65.17 42859.60 47822.85 2015-03-11 06:42:18.000 070 21214.99 65.16 42859.59 47822.83 2015-03-11 06:42:19.000 070 21214.98 65.17 42859.57 47822.82 2015-03-11 06:42:20.000 070 21214.98 65.16 42859.57 47822.79 2015-03-11 06:42:21.000 070 21214.97 65.17 42859.59 47822.81 2015-03-11 06:42:22.000 070 21214.93 65.15 42859.59 47822.82 2015-03-11 06:42:23.000 070 21214.93 65.16 42859.57 47822.81 2015-03-11 06:42:24.000 070 21214.93 65.14 42859.55 47822.80 2015-03-11 06:42:25.000 070 21214.95 65.12 42859.56 47822.79 2015-03-11 06:42:26.000 070 21214.92 65.10 42859.56 47822.77 2015-03-11 06:42:27.000 070 21214.93 65.07 42859.52 47822.78 2015-03-11 06:42:28.000 070 21214.91 65.04 42859.55 47822.76 2015-03-11 06:42:29.000 070 21214.92 65.02 42859.57 47822.79 2015-03-11 06:42:30.000 070 21214.93 64.98 42859.60 47822.78 2015-03-11 06:42:31.000 070 21214.93 64.97 42859.57 47822.81 2015-03-11 06:42:32.000 070 21214.93 64.94 42859.57 47822.81 2015-03-11 06:42:33.000 070 21214.92 64.92 42859.59 47822.82 2015-03-11 06:42:34.000 070 21214.92 64.87 42859.62 47822.83 2015-03-11 06:42:35.000 070 21214.94 64.84 42859.65 47822.86 2015-03-11 06:42:36.000 070 21214.94 64.81 42859.66 47822.85 2015-03-11 06:42:37.000 070 21214.90 64.80 42859.65 47822.85 2015-03-11 06:42:38.000 070 21214.89 64.81 42859.62 47822.85 2015-03-11 06:42:39.000 070 21214.85 64.78 42859.59 47822.82 2015-03-11 06:42:40.000 070 21214.86 64.75 42859.60 47822.82 2015-03-11 06:42:41.000 070 21214.90 64.72 42859.58 47822.81 2015-03-11 06:42:42.000 070 21214.92 64.67 42859.56 47822.82 2015-03-11 06:42:43.000 070 21214.93 64.63 42859.55 47822.82 2015-03-11 06:42:44.000 070 21214.92 64.60 42859.57 47822.85 2015-03-11 06:42:45.000 070 21214.90 64.58 42859.57 47822.87 2015-03-11 06:42:46.000 070 21214.90 64.54 42859.60 47822.88 2015-03-11 06:42:47.000 070 21214.90 64.50 42859.60 47822.87 2015-03-11 06:42:48.000 070 21214.93 64.48 42859.63 47822.88 2015-03-11 06:42:49.000 070 21214.94 64.47 42859.61 47822.91 2015-03-11 06:42:50.000 070 21214.94 64.43 42859.62 47822.90 2015-03-11 06:42:51.000 070 21214.95 64.41 42859.63 47822.91 2015-03-11 06:42:52.000 070 21214.90 64.41 42859.63 47822.91 2015-03-11 06:42:53.000 070 21214.88 64.42 42859.62 47822.89 2015-03-11 06:42:54.000 070 21214.89 64.44 42859.63 47822.91 2015-03-11 06:42:55.000 070 21214.89 64.47 42859.62 47822.89 2015-03-11 06:42:56.000 070 21214.87 64.49 42859.60 47822.85 2015-03-11 06:42:57.000 070 21214.86 64.52 42859.58 47822.87 2015-03-11 06:42:58.000 070 21214.85 64.52 42859.57 47822.82 2015-03-11 06:42:59.000 070 21214.85 64.52 42859.55 47822.81 2015-03-11 06:43:00.000 070 21214.87 64.51 42859.51 47822.79 2015-03-11 06:43:01.000 070 21214.90 64.54 42859.48 47822.77 2015-03-11 06:43:02.000 070 21214.89 64.53 42859.45 47822.76 2015-03-11 06:43:03.000 070 21214.86 64.56 42859.46 47822.75 2015-03-11 06:43:04.000 070 21214.87 64.56 42859.47 47822.72 2015-03-11 06:43:05.000 070 21214.87 64.55 42859.48 47822.71 2015-03-11 06:43:06.000 070 21214.90 64.54 42859.45 47822.72 2015-03-11 06:43:07.000 070 21214.89 64.55 42859.46 47822.69 2015-03-11 06:43:08.000 070 21214.87 64.51 42859.47 47822.70 2015-03-11 06:43:09.000 070 21214.89 64.50 42859.46 47822.70 2015-03-11 06:43:10.000 070 21214.93 64.46 42859.50 47822.73 2015-03-11 06:43:11.000 070 21214.94 64.46 42859.50 47822.75 2015-03-11 06:43:12.000 070 21214.95 64.48 42859.49 47822.77 2015-03-11 06:43:13.000 070 21214.94 64.52 42859.50 47822.78 2015-03-11 06:43:14.000 070 21214.92 64.50 42859.50 47822.78 2015-03-11 06:43:15.000 070 21214.94 64.49 42859.49 47822.77 2015-03-11 06:43:16.000 070 21214.91 64.47 42859.48 47822.73 2015-03-11 06:43:17.000 070 21214.90 64.47 42859.49 47822.75 2015-03-11 06:43:18.000 070 21214.89 64.50 42859.49 47822.75 2015-03-11 06:43:19.000 070 21214.86 64.54 42859.51 47822.74 2015-03-11 06:43:20.000 070 21214.85 64.57 42859.51 47822.73 2015-03-11 06:43:21.000 070 21214.83 64.60 42859.48 47822.73 2015-03-11 06:43:22.000 070 21214.76 64.63 42859.47 47822.72 2015-03-11 06:43:23.000 070 21214.73 64.68 42859.47 47822.69 2015-03-11 06:43:24.000 070 21214.68 64.70 42859.45 47822.68 2015-03-11 06:43:25.000 070 21214.64 64.72 42859.45 47822.66 2015-03-11 06:43:26.000 070 21214.63 64.75 42859.42 47822.59 2015-03-11 06:43:27.000 070 21214.57 64.82 42859.39 47822.56 2015-03-11 06:43:28.000 070 21214.51 64.86 42859.37 47822.57 2015-03-11 06:43:29.000 070 21214.48 64.89 42859.36 47822.51 2015-03-11 06:43:30.000 070 21214.47 64.95 42859.39 47822.52 2015-03-11 06:43:31.000 070 21214.47 65.01 42859.37 47822.51 2015-03-11 06:43:32.000 070 21214.43 65.08 42859.39 47822.49 2015-03-11 06:43:33.000 070 21214.43 65.08 42859.37 47822.47 2015-03-11 06:43:34.000 070 21214.46 65.10 42859.38 47822.47 2015-03-11 06:43:35.000 070 21214.42 65.09 42859.38 47822.46 2015-03-11 06:43:36.000 070 21214.45 65.10 42859.39 47822.47 2015-03-11 06:43:37.000 070 21214.47 65.11 42859.39 47822.47 2015-03-11 06:43:38.000 070 21214.47 65.16 42859.34 47822.47 2015-03-11 06:43:39.000 070 21214.45 65.19 42859.37 47822.48 2015-03-11 06:43:40.000 070 21214.43 65.24 42859.33 47822.41 2015-03-11 06:43:41.000 070 21214.41 65.27 42859.29 47822.38 2015-03-11 06:43:42.000 070 21214.36 65.32 42859.26 47822.35 2015-03-11 06:43:43.000 070 21214.36 65.33 42859.21 47822.34 2015-03-11 06:43:44.000 070 21214.34 65.33 42859.17 47822.29 2015-03-11 06:43:45.000 070 21214.32 65.31 42859.19 47822.24 2015-03-11 06:43:46.000 070 21214.32 65.29 42859.22 47822.25 2015-03-11 06:43:47.000 070 21214.33 65.27 42859.22 47822.27 2015-03-11 06:43:48.000 070 21214.35 65.25 42859.24 47822.27 2015-03-11 06:43:49.000 070 21214.36 65.24 42859.26 47822.30 2015-03-11 06:43:50.000 070 21214.37 65.22 42859.23 47822.33 2015-03-11 06:43:51.000 070 21214.36 65.23 42859.26 47822.32 2015-03-11 06:43:52.000 070 21214.35 65.25 42859.22 47822.32 2015-03-11 06:43:53.000 070 21214.34 65.24 42859.20 47822.31 2015-03-11 06:43:54.000 070 21214.35 65.22 42859.23 47822.30 2015-03-11 06:43:55.000 070 21214.37 65.20 42859.24 47822.31 2015-03-11 06:43:56.000 070 21214.35 65.22 42859.24 47822.31 2015-03-11 06:43:57.000 070 21214.39 65.19 42859.23 47822.34 2015-03-11 06:43:58.000 070 21214.39 65.13 42859.28 47822.34 2015-03-11 06:43:59.000 070 21214.42 65.12 42859.28 47822.35 2015-03-11 06:44:00.000 070 21214.47 65.11 42859.30 47822.40 2015-03-11 06:44:01.000 070 21214.46 65.08 42859.31 47822.41 2015-03-11 06:44:02.000 070 21214.51 65.04 42859.35 47822.45 2015-03-11 06:44:03.000 070 21214.54 65.03 42859.39 47822.48 2015-03-11 06:44:04.000 070 21214.55 65.00 42859.38 47822.48 2015-03-11 06:44:05.000 070 21214.57 64.98 42859.41 47822.52 2015-03-11 06:44:06.000 070 21214.56 64.95 42859.42 47822.55 2015-03-11 06:44:07.000 070 21214.58 64.93 42859.43 47822.56 2015-03-11 06:44:08.000 070 21214.61 64.89 42859.43 47822.59 2015-03-11 06:44:09.000 070 21214.65 64.84 42859.44 47822.59 2015-03-11 06:44:10.000 070 21214.65 64.80 42859.48 47822.64 2015-03-11 06:44:11.000 070 21214.63 64.78 42859.50 47822.64 2015-03-11 06:44:12.000 070 21214.63 64.79 42859.47 47822.66 2015-03-11 06:44:13.000 070 21214.62 64.76 42859.48 47822.64 2015-03-11 06:44:14.000 070 21214.64 64.74 42859.48 47822.66 2015-03-11 06:44:15.000 070 21214.67 64.72 42859.51 47822.67 2015-03-11 06:44:16.000 070 21214.69 64.68 42859.52 47822.68 2015-03-11 06:44:17.000 070 21214.69 64.67 42859.52 47822.70 2015-03-11 06:44:18.000 070 21214.72 64.66 42859.50 47822.73 2015-03-11 06:44:19.000 070 21214.73 64.63 42859.53 47822.73 2015-03-11 06:44:20.000 070 21214.74 64.61 42859.54 47822.74 2015-03-11 06:44:21.000 070 21214.77 64.57 42859.56 47822.75 2015-03-11 06:44:22.000 070 21214.78 64.54 42859.63 47822.77 2015-03-11 06:44:23.000 070 21214.78 64.50 42859.63 47822.81 2015-03-11 06:44:24.000 070 21214.79 64.50 42859.67 47822.81 2015-03-11 06:44:25.000 070 21214.81 64.49 42859.69 47822.84 2015-03-11 06:44:26.000 070 21214.81 64.44 42859.69 47822.86 2015-03-11 06:44:27.000 070 21214.81 64.42 42859.71 47822.90 2015-03-11 06:44:28.000 070 21214.84 64.39 42859.73 47822.93 2015-03-11 06:44:29.000 070 21214.84 64.38 42859.78 47822.94 2015-03-11 06:44:30.000 070 21214.83 64.37 42859.78 47822.99 2015-03-11 06:44:31.000 070 21214.81 64.37 42859.79 47823.02 2015-03-11 06:44:32.000 070 21214.82 64.41 42859.82 47823.02 2015-03-11 06:44:33.000 070 21214.81 64.45 42859.82 47823.01 2015-03-11 06:44:34.000 070 21214.81 64.46 42859.78 47823.01 2015-03-11 06:44:35.000 070 21214.77 64.49 42859.80 47823.01 2015-03-11 06:44:36.000 070 21214.69 64.57 42859.76 47822.99 2015-03-11 06:44:37.000 070 21214.66 64.66 42859.70 47822.94 2015-03-11 06:44:38.000 070 21214.63 64.70 42859.67 47822.86 2015-03-11 06:44:39.000 070 21214.61 64.72 42859.61 47822.80 2015-03-11 06:44:40.000 070 21214.60 64.74 42859.57 47822.73 2015-03-11 06:44:41.000 070 21214.57 64.74 42859.57 47822.70 2015-03-11 06:44:42.000 070 21214.56 64.73 42859.55 47822.67 2015-03-11 06:44:43.000 070 21214.58 64.73 42859.54 47822.65 2015-03-11 06:44:44.000 070 21214.57 64.71 42859.49 47822.62 2015-03-11 06:44:45.000 070 21214.59 64.70 42859.46 47822.61 2015-03-11 06:44:46.000 070 21214.63 64.65 42859.48 47822.61 2015-03-11 06:44:47.000 070 21214.68 64.61 42859.52 47822.65 2015-03-11 06:44:48.000 070 21214.69 64.59 42859.52 47822.66 2015-03-11 06:44:49.000 070 21214.71 64.60 42859.56 47822.68 2015-03-11 06:44:50.000 070 21214.71 64.61 42859.59 47822.73 2015-03-11 06:44:51.000 070 21214.75 64.66 42859.54 47822.73 2015-03-11 06:44:52.000 070 21214.79 64.68 42859.52 47822.75 2015-03-11 06:44:53.000 070 21214.78 64.66 42859.52 47822.75 2015-03-11 06:44:54.000 070 21214.77 64.68 42859.53 47822.74 2015-03-11 06:44:55.000 070 21214.77 64.69 42859.54 47822.74 2015-03-11 06:44:56.000 070 21214.76 64.66 42859.54 47822.72 2015-03-11 06:44:57.000 070 21214.75 64.66 42859.53 47822.71 2015-03-11 06:44:58.000 070 21214.73 64.64 42859.51 47822.73 2015-03-11 06:44:59.000 070 21214.72 64.67 42859.53 47822.72 2015-03-11 06:45:00.000 070 21214.73 64.65 42859.52 47822.73 2015-03-11 06:45:01.000 070 21214.73 64.63 42859.54 47822.76 2015-03-11 06:45:02.000 070 21214.76 64.62 42859.54 47822.75 2015-03-11 06:45:03.000 070 21214.77 64.59 42859.59 47822.79 2015-03-11 06:45:04.000 070 21214.78 64.62 42859.63 47822.79 2015-03-11 06:45:05.000 070 21214.79 64.63 42859.60 47822.81 2015-03-11 06:45:06.000 070 21214.79 64.61 42859.66 47822.84 2015-03-11 06:45:07.000 070 21214.77 64.59 42859.68 47822.84 2015-03-11 06:45:08.000 070 21214.80 64.49 42859.71 47822.86 2015-03-11 06:45:09.000 070 21214.82 64.40 42859.77 47822.90 2015-03-11 06:45:10.000 070 21214.82 64.34 42859.83 47822.99 2015-03-11 06:45:11.000 070 21214.84 64.34 42859.89 47823.03 2015-03-11 06:45:12.000 070 21214.87 64.28 42859.91 47823.09 2015-03-11 06:45:13.000 070 21214.88 64.27 42859.94 47823.16 2015-03-11 06:45:14.000 070 21214.91 64.28 42859.99 47823.18 2015-03-11 06:45:15.000 070 21214.93 64.30 42859.97 47823.18 2015-03-11 06:45:16.000 070 21214.93 64.27 42859.98 47823.23 2015-03-11 06:45:17.000 070 21214.93 64.25 42860.02 47823.23 2015-03-11 06:45:18.000 070 21214.90 64.23 42860.05 47823.27 2015-03-11 06:45:19.000 070 21214.95 64.24 42860.11 47823.27 2015-03-11 06:45:20.000 070 21214.97 64.26 42860.08 47823.28 2015-03-11 06:45:21.000 070 21214.96 64.30 42860.08 47823.33 2015-03-11 06:45:22.000 070 21214.97 64.35 42860.07 47823.33 2015-03-11 06:45:23.000 070 21214.99 64.40 42860.03 47823.31 2015-03-11 06:45:24.000 070 21215.03 64.45 42859.95 47823.30 2015-03-11 06:45:25.000 070 21215.04 64.53 42859.93 47823.28 2015-03-11 06:45:26.000 070 21215.03 64.61 42859.94 47823.26 2015-03-11 06:45:27.000 070 21215.04 64.67 42859.93 47823.23 2015-03-11 06:45:28.000 070 21215.04 64.71 42859.87 47823.18 2015-03-11 06:45:29.000 070 21215.04 64.76 42859.84 47823.15 2015-03-11 06:45:30.000 070 21215.09 64.81 42859.83 47823.15 2015-03-11 06:45:31.000 070 21215.13 64.82 42859.79 47823.16 2015-03-11 06:45:32.000 070 21215.16 64.82 42859.77 47823.11 2015-03-11 06:45:33.000 070 21215.14 64.83 42859.77 47823.14 2015-03-11 06:45:34.000 070 21215.16 64.82 42859.76 47823.13 2015-03-11 06:45:35.000 070 21215.17 64.80 42859.78 47823.10 2015-03-11 06:45:36.000 070 21215.17 64.80 42859.79 47823.13 2015-03-11 06:45:37.000 070 21215.20 64.82 42859.78 47823.14 2015-03-11 06:45:38.000 070 21215.23 64.84 42859.78 47823.15 2015-03-11 06:45:39.000 070 21215.20 64.84 42859.79 47823.16 2015-03-11 06:45:40.000 070 21215.23 64.84 42859.80 47823.17 2015-03-11 06:45:41.000 070 21215.26 64.84 42859.78 47823.16 2015-03-11 06:45:42.000 070 21215.27 64.84 42859.78 47823.19 2015-03-11 06:45:43.000 070 21215.26 64.85 42859.79 47823.18 2015-03-11 06:45:44.000 070 21215.26 64.86 42859.78 47823.19 2015-03-11 06:45:45.000 070 21215.28 64.91 42859.79 47823.20 2015-03-11 06:45:46.000 070 21215.27 64.98 42859.79 47823.18 2015-03-11 06:45:47.000 070 21215.24 65.04 42859.77 47823.16 2015-03-11 06:45:48.000 070 21215.24 65.04 42859.74 47823.18 2015-03-11 06:45:49.000 070 21215.24 65.03 42859.74 47823.15 2015-03-11 06:45:50.000 070 21215.28 65.04 42859.73 47823.16 2015-03-11 06:45:51.000 070 21215.29 65.04 42859.75 47823.17 2015-03-11 06:45:52.000 070 21215.31 65.03 42859.77 47823.18 2015-03-11 06:45:53.000 070 21215.30 65.04 42859.77 47823.19 2015-03-11 06:45:54.000 070 21215.29 65.05 42859.75 47823.20 2015-03-11 06:45:55.000 070 21215.25 65.05 42859.74 47823.17 2015-03-11 06:45:56.000 070 21215.23 65.06 42859.78 47823.17 2015-03-11 06:45:57.000 070 21215.24 65.06 42859.75 47823.17 2015-03-11 06:45:58.000 070 21215.28 65.06 42859.75 47823.13 2015-03-11 06:45:59.000 070 21215.28 65.07 42859.73 47823.13 2015-03-11 06:46:00.000 070 21215.25 65.12 42859.68 47823.13 2015-03-11 06:46:01.000 070 21215.26 65.18 42859.62 47823.10 2015-03-11 06:46:02.000 070 21215.22 65.20 42859.56 47823.05 2015-03-11 06:46:03.000 070 21215.20 65.24 42859.52 47822.98 2015-03-11 06:46:04.000 070 21215.20 65.24 42859.48 47822.93 2015-03-11 06:46:05.000 070 21215.20 65.18 42859.44 47822.87 2015-03-11 06:46:06.000 070 21215.20 65.16 42859.39 47822.83 2015-03-11 06:46:07.000 070 21215.18 65.15 42859.39 47822.83 2015-03-11 06:46:08.000 070 21215.15 65.12 42859.37 47822.83 2015-03-11 06:46:09.000 070 21215.15 65.10 42859.39 47822.80 2015-03-11 06:46:10.000 070 21215.15 65.09 42859.37 47822.79 2015-03-11 06:46:11.000 070 21215.14 65.06 42859.39 47822.79 2015-03-11 06:46:12.000 070 21215.10 65.08 42859.40 47822.78 2015-03-11 06:46:13.000 070 21215.07 65.05 42859.43 47822.79 2015-03-11 06:46:14.000 070 21215.08 65.02 42859.41 47822.77 2015-03-11 06:46:15.000 070 21215.06 64.99 42859.43 47822.77 2015-03-11 06:46:16.000 070 21215.06 64.96 42859.44 47822.78 2015-03-11 06:46:17.000 070 21215.03 64.93 42859.44 47822.77 2015-03-11 06:46:18.000 070 21215.05 64.87 42859.43 47822.78 2015-03-11 06:46:19.000 070 21215.09 64.81 42859.47 47822.82 2015-03-11 06:46:20.000 070 21215.16 64.76 42859.50 47822.87 2015-03-11 06:46:21.000 070 21215.23 64.72 42859.55 47822.92 2015-03-11 06:46:22.000 070 21215.29 64.66 42859.58 47822.98 2015-03-11 06:46:23.000 070 21215.32 64.59 42859.63 47823.03 2015-03-11 06:46:24.000 070 21215.34 64.52 42859.69 47823.09 2015-03-11 06:46:25.000 070 21215.36 64.47 42859.70 47823.10 2015-03-11 06:46:26.000 070 21215.38 64.42 42859.73 47823.16 2015-03-11 06:46:27.000 070 21215.40 64.36 42859.74 47823.18 2015-03-11 06:46:28.000 070 21215.40 64.34 42859.73 47823.21 2015-03-11 06:46:29.000 070 21215.39 64.33 42859.73 47823.22 2015-03-11 06:46:30.000 070 21215.39 64.31 42859.74 47823.22 2015-03-11 06:46:31.000 070 21215.37 64.30 42859.74 47823.19 2015-03-11 06:46:32.000 070 21215.34 64.22 42859.74 47823.22 2015-03-11 06:46:33.000 070 21215.33 64.18 42859.80 47823.22 2015-03-11 06:46:34.000 070 21215.34 64.15 42859.83 47823.22 2015-03-11 06:46:35.000 070 21215.32 64.12 42859.84 47823.24 2015-03-11 06:46:36.000 070 21215.35 64.09 42859.84 47823.25 2015-03-11 06:46:37.000 070 21215.32 64.08 42859.85 47823.27 2015-03-11 06:46:38.000 070 21215.30 64.06 42859.85 47823.30 2015-03-11 06:46:39.000 070 21215.29 64.03 42859.88 47823.27 2015-03-11 06:46:40.000 070 21215.31 63.97 42859.88 47823.30 2015-03-11 06:46:41.000 070 21215.33 63.94 42859.87 47823.33 2015-03-11 06:46:42.000 070 21215.29 63.94 42859.91 47823.31 2015-03-11 06:46:43.000 070 21215.27 63.94 42859.92 47823.32 2015-03-11 06:46:44.000 070 21215.23 64.00 42859.91 47823.31 2015-03-11 06:46:45.000 070 21215.17 64.08 42859.87 47823.29 2015-03-11 06:46:46.000 070 21215.11 64.14 42859.75 47823.20 2015-03-11 06:46:47.000 070 21215.08 64.22 42859.70 47823.12 2015-03-11 06:46:48.000 070 21215.08 64.23 42859.68 47823.03 2015-03-11 06:46:49.000 070 21215.06 64.23 42859.63 47823.01 2015-03-11 06:46:50.000 070 21215.08 64.19 42859.61 47822.98 2015-03-11 06:46:51.000 070 21215.12 64.16 42859.59 47822.96 2015-03-11 06:46:52.000 070 21215.17 64.14 42859.57 47822.95 2015-03-11 06:46:53.000 070 21215.15 64.13 42859.54 47822.95 2015-03-11 06:46:54.000 070 21215.14 64.15 42859.54 47822.94 2015-03-11 06:46:55.000 070 21215.14 64.17 42859.50 47822.94 2015-03-11 06:46:56.000 070 21215.11 64.17 42859.47 47822.91 2015-03-11 06:46:57.000 070 21215.10 64.16 42859.46 47822.85 2015-03-11 06:46:58.000 070 21215.08 64.15 42859.42 47822.85 2015-03-11 06:46:59.000 070 21215.05 64.14 42859.44 47822.80 2015-03-11 06:47:00.000 070 21215.01 64.13 42859.46 47822.80 2015-03-11 06:47:01.000 070 21214.98 64.14 42859.45 47822.80 2015-03-11 06:47:02.000 070 21214.96 64.15 42859.46 47822.77 2015-03-11 06:47:03.000 070 21214.97 64.16 42859.45 47822.77 2015-03-11 06:47:04.000 070 21214.93 64.18 42859.44 47822.76 2015-03-11 06:47:05.000 070 21214.94 64.23 42859.43 47822.75 2015-03-11 06:47:06.000 070 21214.95 64.24 42859.44 47822.74 2015-03-11 06:47:07.000 070 21214.94 64.30 42859.42 47822.71 2015-03-11 06:47:08.000 070 21214.93 64.38 42859.39 47822.69 2015-03-11 06:47:09.000 070 21214.91 64.41 42859.35 47822.67 2015-03-11 06:47:10.000 070 21214.89 64.49 42859.31 47822.64 2015-03-11 06:47:11.000 070 21214.85 64.60 42859.30 47822.60 2015-03-11 06:47:12.000 070 21214.85 64.65 42859.25 47822.56 2015-03-11 06:47:13.000 070 21214.88 64.70 42859.20 47822.50 2015-03-11 06:47:14.000 070 21214.89 64.75 42859.14 47822.48 2015-03-11 06:47:15.000 070 21214.91 64.80 42859.08 47822.44 2015-03-11 06:47:16.000 070 21214.89 64.88 42859.07 47822.42 2015-03-11 06:47:17.000 070 21214.92 64.90 42859.04 47822.38 2015-03-11 06:47:18.000 070 21214.96 64.94 42859.00 47822.36 2015-03-11 06:47:19.000 070 21214.94 64.97 42858.99 47822.37 2015-03-11 06:47:20.000 070 21214.92 65.00 42859.00 47822.33 2015-03-11 06:47:21.000 070 21214.88 65.07 42859.00 47822.34 2015-03-11 06:47:22.000 070 21214.84 65.16 42858.94 47822.27 2015-03-11 06:47:23.000 070 21214.80 65.25 42858.85 47822.24 2015-03-11 06:47:24.000 070 21214.77 65.31 42858.84 47822.22 2015-03-11 06:47:25.000 070 21214.75 65.36 42858.84 47822.13 2015-03-11 06:47:26.000 070 21214.79 65.39 42858.83 47822.11 2015-03-11 06:47:27.000 070 21214.79 65.41 42858.81 47822.09 2015-03-11 06:47:28.000 070 21214.77 65.48 42858.78 47822.07 2015-03-11 06:47:29.000 070 21214.71 65.56 42858.70 47822.01 2015-03-11 06:47:30.000 070 21214.70 65.60 42858.65 47821.96 2015-03-11 06:47:31.000 070 21214.74 65.56 42858.70 47821.94 2015-03-11 06:47:32.000 070 21214.75 65.54 42858.72 47821.94 2015-03-11 06:47:33.000 070 21214.80 65.50 42858.71 47821.99 2015-03-11 06:47:34.000 070 21214.85 65.47 42858.76 47822.03 2015-03-11 06:47:35.000 070 21214.89 65.43 42858.82 47822.08 2015-03-11 06:47:36.000 070 21214.92 65.40 42858.85 47822.15 2015-03-11 06:47:37.000 070 21214.97 65.40 42858.90 47822.21 2015-03-11 06:47:38.000 070 21214.98 65.47 42858.92 47822.24 2015-03-11 06:47:39.000 070 21214.98 65.52 42858.91 47822.29 2015-03-11 06:47:40.000 070 21215.02 65.51 42858.94 47822.29 2015-03-11 06:47:41.000 070 21215.03 65.52 42858.96 47822.29 2015-03-11 06:47:42.000 070 21215.04 65.56 42858.90 47822.30 2015-03-11 06:47:43.000 070 21215.06 65.59 42858.93 47822.31 2015-03-11 06:47:44.000 070 21215.10 65.63 42858.94 47822.32 2015-03-11 06:47:45.000 070 21215.13 65.64 42858.92 47822.29 2015-03-11 06:47:46.000 070 21215.15 65.64 42858.92 47822.33 2015-03-11 06:47:47.000 070 21215.22 65.59 42858.96 47822.36 2015-03-11 06:47:48.000 070 21215.24 65.56 42858.99 47822.41 2015-03-11 06:47:49.000 070 21215.26 65.56 42858.99 47822.47 2015-03-11 06:47:50.000 070 21215.29 65.56 42859.04 47822.51 2015-03-11 06:47:51.000 070 21215.31 65.55 42859.09 47822.55 2015-03-11 06:47:52.000 070 21215.31 65.57 42859.15 47822.59 2015-03-11 06:47:53.000 070 21215.31 65.58 42859.15 47822.64 2015-03-11 06:47:54.000 070 21215.34 65.58 42859.20 47822.68 2015-03-11 06:47:55.000 070 21215.36 65.59 42859.21 47822.73 2015-03-11 06:47:56.000 070 21215.39 65.62 42859.26 47822.73 2015-03-11 06:47:57.000 070 21215.41 65.63 42859.28 47822.75 2015-03-11 06:47:58.000 070 21215.40 65.66 42859.31 47822.82 2015-03-11 06:47:59.000 070 21215.41 65.69 42859.33 47822.80 2015-03-11 06:48:00.000 070 21215.41 65.73 42859.38 47822.83 2015-03-11 06:48:01.000 070 21215.40 65.75 42859.40 47822.84 2015-03-11 06:48:02.000 070 21215.39 65.80 42859.41 47822.85 2015-03-11 06:48:03.000 070 21215.40 65.86 42859.38 47822.88 2015-03-11 06:48:04.000 070 21215.39 65.92 42859.36 47822.88 2015-03-11 06:48:05.000 070 21215.36 66.01 42859.38 47822.86 2015-03-11 06:48:06.000 070 21215.30 66.10 42859.37 47822.81 2015-03-11 06:48:07.000 070 21215.26 66.17 42859.32 47822.78 2015-03-11 06:48:08.000 070 21215.21 66.25 42859.29 47822.74 2015-03-11 06:48:09.000 070 21215.15 66.28 42859.28 47822.72 2015-03-11 06:48:10.000 070 21215.09 66.31 42859.23 47822.67 2015-03-11 06:48:11.000 070 21215.08 66.36 42859.24 47822.63 2015-03-11 06:48:12.000 070 21215.04 66.43 42859.24 47822.60 2015-03-11 06:48:13.000 070 21215.01 66.49 42859.22 47822.59 2015-03-11 06:48:14.000 070 21214.99 66.53 42859.24 47822.58 2015-03-11 06:48:15.000 070 21214.94 66.57 42859.22 47822.56 2015-03-11 06:48:16.000 070 21214.89 66.60 42859.22 47822.55 2015-03-11 06:48:17.000 070 21214.83 66.62 42859.25 47822.55 2015-03-11 06:48:18.000 070 21214.83 66.64 42859.25 47822.51 2015-03-11 06:48:19.000 070 21214.82 66.68 42859.26 47822.51 2015-03-11 06:48:20.000 070 21214.81 66.69 42859.25 47822.48 2015-03-11 06:48:21.000 070 21214.76 66.71 42859.24 47822.48 2015-03-11 06:48:22.000 070 21214.72 66.74 42859.29 47822.48 2015-03-11 06:48:23.000 070 21214.70 66.78 42859.26 47822.48 2015-03-11 06:48:24.000 070 21214.67 66.80 42859.26 47822.49 2015-03-11 06:48:25.000 070 21214.63 66.81 42859.28 47822.45 2015-03-11 06:48:26.000 070 21214.57 66.86 42859.27 47822.43 2015-03-11 06:48:27.000 070 21214.53 66.89 42859.29 47822.43 2015-03-11 06:48:28.000 070 21214.48 66.91 42859.25 47822.40 2015-03-11 06:48:29.000 070 21214.45 66.89 42859.28 47822.39 2015-03-11 06:48:30.000 070 21214.36 66.86 42859.31 47822.36 2015-03-11 06:48:31.000 070 21214.32 66.79 42859.32 47822.34 2015-03-11 06:48:32.000 070 21214.27 66.75 42859.28 47822.33 2015-03-11 06:48:33.000 070 21214.24 66.73 42859.30 47822.33 2015-03-11 06:48:34.000 070 21214.22 66.71 42859.35 47822.30 2015-03-11 06:48:35.000 070 21214.21 66.69 42859.35 47822.34 2015-03-11 06:48:36.000 070 21214.23 66.73 42859.36 47822.32 2015-03-11 06:48:37.000 070 21214.24 66.73 42859.38 47822.33 2015-03-11 06:48:38.000 070 21214.25 66.76 42859.34 47822.37 2015-03-11 06:48:39.000 070 21214.27 66.78 42859.33 47822.35 2015-03-11 06:48:40.000 070 21214.27 66.79 42859.31 47822.34 2015-03-11 06:48:41.000 070 21214.27 66.81 42859.32 47822.34 2015-03-11 06:48:42.000 070 21214.26 66.84 42859.36 47822.32 2015-03-11 06:48:43.000 070 21214.22 66.87 42859.36 47822.37 2015-03-11 06:48:44.000 070 21214.27 66.90 42859.34 47822.35 2015-03-11 06:48:45.000 070 21214.25 66.91 42859.32 47822.35 2015-03-11 06:48:46.000 070 21214.24 66.87 42859.34 47822.37 2015-03-11 06:48:47.000 070 21214.20 66.83 42859.38 47822.39 2015-03-11 06:48:48.000 070 21214.20 66.80 42859.42 47822.36 2015-03-11 06:48:49.000 070 21214.21 66.79 42859.43 47822.39 2015-03-11 06:48:50.000 070 21214.22 66.74 42859.45 47822.42 2015-03-11 06:48:51.000 070 21214.20 66.74 42859.47 47822.44 2015-03-11 06:48:52.000 070 21214.23 66.74 42859.49 47822.44 2015-03-11 06:48:53.000 070 21214.23 66.74 42859.52 47822.45 2015-03-11 06:48:54.000 070 21214.28 66.73 42859.49 47822.48 2015-03-11 06:48:55.000 070 21214.29 66.73 42859.46 47822.49 2015-03-11 06:48:56.000 070 21214.28 66.75 42859.46 47822.47 2015-03-11 06:48:57.000 070 21214.31 66.77 42859.46 47822.45 2015-03-11 06:48:58.000 070 21214.36 66.83 42859.45 47822.47 2015-03-11 06:48:59.000 070 21214.41 66.84 42859.47 47822.51 2015-03-11 06:49:00.000 070 21214.42 66.87 42859.47 47822.55 2015-03-11 06:49:01.000 070 21214.44 66.87 42859.49 47822.56 2015-03-11 06:49:02.000 070 21214.43 66.97 42859.50 47822.59 2015-03-11 06:49:03.000 070 21214.45 67.06 42859.48 47822.55 2015-03-11 06:49:04.000 070 21214.43 67.12 42859.48 47822.57 2015-03-11 06:49:05.000 070 21214.43 67.14 42859.43 47822.54 2015-03-11 06:49:06.000 070 21214.43 67.16 42859.43 47822.52 2015-03-11 06:49:07.000 070 21214.41 67.17 42859.46 47822.54 2015-03-11 06:49:08.000 070 21214.43 67.20 42859.43 47822.50 2015-03-11 06:49:09.000 070 21214.39 67.25 42859.42 47822.48 2015-03-11 06:49:10.000 070 21214.38 67.25 42859.45 47822.48 2015-03-11 06:49:11.000 070 21214.39 67.25 42859.44 47822.47 2015-03-11 06:49:12.000 070 21214.42 67.24 42859.45 47822.47 2015-03-11 06:49:13.000 070 21214.42 67.24 42859.43 47822.49 2015-03-11 06:49:14.000 070 21214.40 67.23 42859.41 47822.48 2015-03-11 06:49:15.000 070 21214.37 67.24 42859.42 47822.47 2015-03-11 06:49:16.000 070 21214.38 67.25 42859.42 47822.50 2015-03-11 06:49:17.000 070 21214.39 67.26 42859.45 47822.50 2015-03-11 06:49:18.000 070 21214.39 67.30 42859.42 47822.50 2015-03-11 06:49:19.000 070 21214.37 67.34 42859.40 47822.49 2015-03-11 06:49:20.000 070 21214.37 67.34 42859.43 47822.47 2015-03-11 06:49:21.000 070 21214.33 67.35 42859.41 47822.47 2015-03-11 06:49:22.000 070 21214.35 67.34 42859.41 47822.46 2015-03-11 06:49:23.000 070 21214.31 67.35 42859.44 47822.44 2015-03-11 06:49:24.000 070 21214.32 67.36 42859.45 47822.46 2015-03-11 06:49:25.000 070 21214.32 67.36 42859.46 47822.46 2015-03-11 06:49:26.000 070 21214.34 67.33 42859.49 47822.46 2015-03-11 06:49:27.000 070 21214.35 67.33 42859.46 47822.49 2015-03-11 06:49:28.000 070 21214.30 67.34 42859.49 47822.50 2015-03-11 06:49:29.000 070 21214.30 67.35 42859.49 47822.50 2015-03-11 06:49:30.000 070 21214.30 67.37 42859.46 47822.52 2015-03-11 06:49:31.000 070 21214.30 67.38 42859.45 47822.51 2015-03-11 06:49:32.000 070 21214.27 67.36 42859.46 47822.51 2015-03-11 06:49:33.000 070 21214.26 67.33 42859.47 47822.50 2015-03-11 06:49:34.000 070 21214.24 67.34 42859.47 47822.47 2015-03-11 06:49:35.000 070 21214.23 67.34 42859.49 47822.48 2015-03-11 06:49:36.000 070 21214.26 67.32 42859.52 47822.48 2015-03-11 06:49:37.000 070 21214.28 67.34 42859.50 47822.51 2015-03-11 06:49:38.000 070 21214.29 67.36 42859.49 47822.49 2015-03-11 06:49:39.000 070 21214.31 67.39 42859.50 47822.50 2015-03-11 06:49:40.000 070 21214.36 67.38 42859.47 47822.49 2015-03-11 06:49:41.000 070 21214.35 67.33 42859.47 47822.50 2015-03-11 06:49:42.000 070 21214.36 67.30 42859.49 47822.51 2015-03-11 06:49:43.000 070 21214.41 67.30 42859.54 47822.54 2015-03-11 06:49:44.000 070 21214.41 67.32 42859.49 47822.52 2015-03-11 06:49:45.000 070 21214.41 67.31 42859.50 47822.53 2015-03-11 06:49:46.000 070 21214.41 67.29 42859.52 47822.55 2015-03-11 06:49:47.000 070 21214.42 67.23 42859.52 47822.57 2015-03-11 06:49:48.000 070 21214.45 67.21 42859.51 47822.57 2015-03-11 06:49:49.000 070 21214.46 67.22 42859.52 47822.60 2015-03-11 06:49:50.000 070 21214.50 67.18 42859.56 47822.63 2015-03-11 06:49:51.000 070 21214.48 67.10 42859.57 47822.64 2015-03-11 06:49:52.000 070 21214.49 67.01 42859.56 47822.66 2015-03-11 06:49:53.000 070 21214.52 66.96 42859.61 47822.69 2015-03-11 06:49:54.000 070 21214.55 66.91 42859.63 47822.69 2015-03-11 06:49:55.000 070 21214.51 66.91 42859.65 47822.75 2015-03-11 06:49:56.000 070 21214.55 66.93 42859.64 47822.74 2015-03-11 06:49:57.000 070 21214.55 66.93 42859.60 47822.77 2015-03-11 06:49:58.000 070 21214.57 66.91 42859.61 47822.74 2015-03-11 06:49:59.000 070 21214.61 66.88 42859.59 47822.73 2015-03-11 06:50:00.000 070 21214.63 66.88 42859.58 47822.74 2015-03-11 06:50:01.000 070 21214.65 66.91 42859.56 47822.74 2015-03-11 06:50:02.000 070 21214.62 66.94 42859.55 47822.73 2015-03-11 06:50:03.000 070 21214.60 66.95 42859.55 47822.73 2015-03-11 06:50:04.000 070 21214.60 66.98 42859.54 47822.71 2015-03-11 06:50:05.000 070 21214.61 66.99 42859.58 47822.65 2015-03-11 06:50:06.000 070 21214.58 67.00 42859.54 47822.64 2015-03-11 06:50:07.000 070 21214.57 66.99 42859.54 47822.64 2015-03-11 06:50:08.000 070 21214.54 66.98 42859.55 47822.60 2015-03-11 06:50:09.000 070 21214.54 66.96 42859.56 47822.60 2015-03-11 06:50:10.000 070 21214.54 66.97 42859.58 47822.61 2015-03-11 06:50:11.000 070 21214.51 66.98 42859.56 47822.59 2015-03-11 06:50:12.000 070 21214.50 67.01 42859.55 47822.61 2015-03-11 06:50:13.000 070 21214.47 67.06 42859.54 47822.58 2015-03-11 06:50:14.000 070 21214.45 67.16 42859.48 47822.54 2015-03-11 06:50:15.000 070 21214.42 67.26 42859.42 47822.50 2015-03-11 06:50:16.000 070 21214.40 67.31 42859.34 47822.42 2015-03-11 06:50:17.000 070 21214.38 67.31 42859.29 47822.33 2015-03-11 06:50:18.000 070 21214.38 67.30 42859.25 47822.32 2015-03-11 06:50:19.000 070 21214.37 67.25 42859.25 47822.24 2015-03-11 06:50:20.000 070 21214.35 67.20 42859.30 47822.25 2015-03-11 06:50:21.000 070 21214.35 67.12 42859.31 47822.25 2015-03-11 06:50:22.000 070 21214.37 67.08 42859.31 47822.27 2015-03-11 06:50:23.000 070 21214.31 67.08 42859.33 47822.29 2015-03-11 06:50:24.000 070 21214.31 67.09 42859.32 47822.31 2015-03-11 06:50:25.000 070 21214.33 67.08 42859.34 47822.30 2015-03-11 06:50:26.000 070 21214.32 67.10 42859.31 47822.28 2015-03-11 06:50:27.000 070 21214.26 67.09 42859.28 47822.27 2015-03-11 06:50:28.000 070 21214.25 67.07 42859.27 47822.26 2015-03-11 06:50:29.000 070 21214.25 67.04 42859.26 47822.25 2015-03-11 06:50:30.000 070 21214.22 67.02 42859.24 47822.24 2015-03-11 06:50:31.000 070 21214.20 67.00 42859.24 47822.22 2015-03-11 06:50:32.000 070 21214.18 67.01 42859.21 47822.22 2015-03-11 06:50:33.000 070 21214.17 66.99 42859.21 47822.21 2015-03-11 06:50:34.000 070 21214.17 66.98 42859.21 47822.20 2015-03-11 06:50:35.000 070 21214.13 66.99 42859.24 47822.21 2015-03-11 06:50:36.000 070 21214.13 66.99 42859.24 47822.21 2015-03-11 06:50:37.000 070 21214.14 66.98 42859.27 47822.19 2015-03-11 06:50:38.000 070 21214.14 66.98 42859.26 47822.17 2015-03-11 06:50:39.000 070 21214.12 66.98 42859.26 47822.22 2015-03-11 06:50:40.000 070 21214.11 66.99 42859.28 47822.20 2015-03-11 06:50:41.000 070 21214.11 66.96 42859.27 47822.20 2015-03-11 06:50:42.000 070 21214.05 66.92 42859.27 47822.19 2015-03-11 06:50:43.000 070 21214.00 66.91 42859.30 47822.19 2015-03-11 06:50:44.000 070 21214.00 66.91 42859.29 47822.21 2015-03-11 06:50:45.000 070 21214.02 66.93 42859.28 47822.22 2015-03-11 06:50:46.000 070 21214.03 66.96 42859.31 47822.24 2015-03-11 06:50:47.000 070 21214.06 66.95 42859.33 47822.26 2015-03-11 06:50:48.000 070 21214.11 66.94 42859.31 47822.25 2015-03-11 06:50:49.000 070 21214.15 66.94 42859.31 47822.26 2015-03-11 06:50:50.000 070 21214.18 66.90 42859.29 47822.27 2015-03-11 06:50:51.000 070 21214.22 66.86 42859.28 47822.27 2015-03-11 06:50:52.000 070 21214.22 66.83 42859.28 47822.30 2015-03-11 06:50:53.000 070 21214.22 66.81 42859.31 47822.28 2015-03-11 06:50:54.000 070 21214.22 66.80 42859.33 47822.33 2015-03-11 06:50:55.000 070 21214.25 66.75 42859.39 47822.35 2015-03-11 06:50:56.000 070 21214.31 66.72 42859.39 47822.40 2015-03-11 06:50:57.000 070 21214.35 66.68 42859.42 47822.42 2015-03-11 06:50:58.000 070 21214.38 66.61 42859.43 47822.45 2015-03-11 06:50:59.000 070 21214.46 66.58 42859.47 47822.50 2015-03-11 06:51:00.000 070 21214.47 66.53 42859.46 47822.55 2015-03-11 06:51:01.000 070 21214.50 66.48 42859.50 47822.60 2015-03-11 06:51:02.000 070 21214.52 66.44 42859.56 47822.63 2015-03-11 06:51:03.000 070 21214.54 66.41 42859.59 47822.68 2015-03-11 06:51:04.000 070 21214.51 66.39 42859.61 47822.71 2015-03-11 06:51:05.000 070 21214.51 66.38 42859.62 47822.69 2015-03-11 06:51:06.000 070 21214.50 66.36 42859.62 47822.73 2015-03-11 06:51:07.000 070 21214.50 66.37 42859.65 47822.74 2015-03-11 06:51:08.000 070 21214.50 66.38 42859.66 47822.72 2015-03-11 06:51:09.000 070 21214.54 66.40 42859.67 47822.74 2015-03-11 06:51:10.000 070 21214.55 66.41 42859.68 47822.75 2015-03-11 06:51:11.000 070 21214.54 66.42 42859.67 47822.77 2015-03-11 06:51:12.000 070 21214.54 66.43 42859.71 47822.77 2015-03-11 06:51:13.000 070 21214.54 66.48 42859.68 47822.77 2015-03-11 06:51:14.000 070 21214.57 66.52 42859.66 47822.80 2015-03-11 06:51:15.000 070 21214.57 66.56 42859.64 47822.77 2015-03-11 06:51:16.000 070 21214.54 66.58 42859.62 47822.77 2015-03-11 06:51:17.000 070 21214.54 66.61 42859.63 47822.79 2015-03-11 06:51:18.000 070 21214.56 66.65 42859.64 47822.76 2015-03-11 06:51:19.000 070 21214.56 66.66 42859.67 47822.77 2015-03-11 06:51:20.000 070 21214.59 66.65 42859.68 47822.77 2015-03-11 06:51:21.000 070 21214.56 66.65 42859.71 47822.80 2015-03-11 06:51:22.000 070 21214.55 66.71 42859.72 47822.83 2015-03-11 06:51:23.000 070 21214.53 66.78 42859.72 47822.81 2015-03-11 06:51:24.000 070 21214.49 66.85 42859.71 47822.80 2015-03-11 06:51:25.000 070 21214.43 66.90 42859.69 47822.79 2015-03-11 06:51:26.000 070 21214.43 66.92 42859.67 47822.74 2015-03-11 06:51:27.000 070 21214.43 66.91 42859.72 47822.73 2015-03-11 06:51:28.000 070 21214.39 66.90 42859.74 47822.74 2015-03-11 06:51:29.000 070 21214.38 66.91 42859.74 47822.73 2015-03-11 06:51:30.000 070 21214.35 66.96 42859.75 47822.76 2015-03-11 06:51:31.000 070 21214.35 66.99 42859.78 47822.74 2015-03-11 06:51:32.000 070 21214.35 67.04 42859.80 47822.74 2015-03-11 06:51:33.000 070 21214.40 67.05 42859.76 47822.73 2015-03-11 06:51:34.000 070 21214.39 67.07 42859.73 47822.68 2015-03-11 06:51:35.000 070 21214.39 67.05 42859.73 47822.68 2015-03-11 06:51:36.000 070 21214.40 67.06 42859.72 47822.70 2015-03-11 06:51:37.000 070 21214.45 67.05 42859.72 47822.70 2015-03-11 06:51:38.000 070 21214.47 67.04 42859.70 47822.71 2015-03-11 06:51:39.000 070 21214.48 67.05 42859.69 47822.70 2015-03-11 06:51:40.000 070 21214.46 67.06 42859.70 47822.71 2015-03-11 06:51:41.000 070 21214.54 67.05 42859.73 47822.72 2015-03-11 06:51:42.000 070 21214.57 67.08 42859.70 47822.73 2015-03-11 06:51:43.000 070 21214.58 67.08 42859.70 47822.76 2015-03-11 06:51:44.000 070 21214.60 67.04 42859.75 47822.76 2015-03-11 06:51:45.000 070 21214.64 67.04 42859.78 47822.79 2015-03-11 06:51:46.000 070 21214.69 67.03 42859.78 47822.82 2015-03-11 06:51:47.000 070 21214.73 66.98 42859.79 47822.89 2015-03-11 06:51:48.000 070 21214.79 66.99 42859.81 47822.91 2015-03-11 06:51:49.000 070 21214.81 66.98 42859.87 47822.97 2015-03-11 06:51:50.000 070 21214.83 66.98 42859.89 47822.98 2015-03-11 06:51:51.000 070 21214.86 66.99 42859.91 47823.01 2015-03-11 06:51:52.000 070 21214.88 66.96 42859.92 47823.02 2015-03-11 06:51:53.000 070 21214.91 66.93 42859.92 47823.08 2015-03-11 06:51:54.000 070 21214.94 66.92 42859.92 47823.07 2015-03-11 06:51:55.000 070 21214.99 66.92 42859.98 47823.10 2015-03-11 06:51:56.000 070 21214.99 66.88 42860.00 47823.13 2015-03-11 06:51:57.000 070 21215.01 66.82 42859.98 47823.17 2015-03-11 06:51:58.000 070 21215.08 66.76 42860.03 47823.21 2015-03-11 06:51:59.000 070 21215.10 66.72 42860.07 47823.28 2015-03-11 06:52:00.000 070 21215.13 66.69 42860.10 47823.32 2015-03-11 06:52:01.000 070 21215.19 66.64 42860.17 47823.37 2015-03-11 06:52:02.000 070 21215.21 66.61 42860.20 47823.41 2015-03-11 06:52:03.000 070 21215.23 66.63 42860.21 47823.46 2015-03-11 06:52:04.000 070 21215.21 66.62 42860.24 47823.50 2015-03-11 06:52:05.000 070 21215.19 66.64 42860.23 47823.51 2015-03-11 06:52:06.000 070 21215.19 66.65 42860.21 47823.53 2015-03-11 06:52:07.000 070 21215.19 66.64 42860.23 47823.52 2015-03-11 06:52:08.000 070 21215.17 66.65 42860.26 47823.52 2015-03-11 06:52:09.000 070 21215.17 66.65 42860.26 47823.51 2015-03-11 06:52:10.000 070 21215.15 66.65 42860.28 47823.48 2015-03-11 06:52:11.000 070 21215.13 66.64 42860.26 47823.51 2015-03-11 06:52:12.000 070 21215.12 66.66 42860.26 47823.51 2015-03-11 06:52:13.000 070 21215.10 66.67 42860.25 47823.52 2015-03-11 06:52:14.000 070 21215.10 66.67 42860.26 47823.55 2015-03-11 06:52:15.000 070 21215.09 66.67 42860.28 47823.54 2015-03-11 06:52:16.000 070 21215.09 66.68 42860.29 47823.54 2015-03-11 06:52:17.000 070 21215.07 66.71 42860.33 47823.54 2015-03-11 06:52:18.000 070 21215.02 66.77 42860.29 47823.53 2015-03-11 06:52:19.000 070 21214.97 66.88 42860.30 47823.52 2015-03-11 06:52:20.000 070 21214.94 66.96 42860.25 47823.47 2015-03-11 06:52:21.000 070 21214.95 67.04 42860.20 47823.39 2015-03-11 06:52:22.000 070 21214.94 67.11 42860.15 47823.32 2015-03-11 06:52:23.000 070 21214.91 67.15 42860.10 47823.28 2015-03-11 06:52:24.000 070 21214.90 67.17 42860.04 47823.22 2015-03-11 06:52:25.000 070 21214.89 67.20 42860.02 47823.21 2015-03-11 06:52:26.000 070 21214.92 67.19 42860.00 47823.16 2015-03-11 06:52:27.000 070 21214.94 67.13 42860.01 47823.18 2015-03-11 06:52:28.000 070 21214.95 67.08 42860.03 47823.20 2015-03-11 06:52:29.000 070 21214.95 67.06 42860.08 47823.23 2015-03-11 06:52:30.000 070 21214.98 67.06 42860.10 47823.27 2015-03-11 06:52:31.000 070 21214.98 67.07 42860.09 47823.30 2015-03-11 06:52:32.000 070 21214.98 67.07 42860.10 47823.32 2015-03-11 06:52:33.000 070 21214.96 67.06 42860.13 47823.31 2015-03-11 06:52:34.000 070 21214.95 67.06 42860.12 47823.32 2015-03-11 06:52:35.000 070 21214.97 67.07 42860.14 47823.32 2015-03-11 06:52:36.000 070 21214.97 67.08 42860.14 47823.31 2015-03-11 06:52:37.000 070 21214.96 67.08 42860.12 47823.28 2015-03-11 06:52:38.000 070 21214.97 67.04 42860.13 47823.29 2015-03-11 06:52:39.000 070 21215.01 67.00 42860.12 47823.31 2015-03-11 06:52:40.000 070 21215.02 66.94 42860.15 47823.33 2015-03-11 06:52:41.000 070 21215.02 66.96 42860.14 47823.36 2015-03-11 06:52:42.000 070 21215.05 66.96 42860.18 47823.42 2015-03-11 06:52:43.000 070 21215.02 66.97 42860.21 47823.41 2015-03-11 06:52:44.000 070 21215.02 67.01 42860.21 47823.41 2015-03-11 06:52:45.000 070 21215.01 67.05 42860.22 47823.42 2015-03-11 06:52:46.000 070 21214.95 67.05 42860.21 47823.39 2015-03-11 06:52:47.000 070 21214.91 67.04 42860.22 47823.38 2015-03-11 06:52:48.000 070 21214.91 67.03 42860.21 47823.34 2015-03-11 06:52:49.000 070 21214.93 67.05 42860.25 47823.39 2015-03-11 06:52:50.000 070 21214.94 67.06 42860.25 47823.38 2015-03-11 06:52:51.000 070 21214.96 67.08 42860.23 47823.39 2015-03-11 06:52:52.000 070 21214.97 67.14 42860.23 47823.37 2015-03-11 06:52:53.000 070 21214.96 67.17 42860.21 47823.38 2015-03-11 06:52:54.000 070 21214.95 67.22 42860.23 47823.36 2015-03-11 06:52:55.000 070 21214.97 67.26 42860.20 47823.34 2015-03-11 06:52:56.000 070 21214.97 67.28 42860.19 47823.37 2015-03-11 06:52:57.000 070 21214.97 67.31 42860.18 47823.36 2015-03-11 06:52:58.000 070 21214.96 67.37 42860.15 47823.34 2015-03-11 06:52:59.000 070 21214.93 67.40 42860.14 47823.32 2015-03-11 06:53:00.000 070 21214.94 67.43 42860.16 47823.29 2015-03-11 06:53:01.000 070 21214.91 67.44 42860.12 47823.30 2015-03-11 06:53:02.000 070 21214.89 67.46 42860.14 47823.29 2015-03-11 06:53:03.000 070 21214.82 67.54 42860.14 47823.26 2015-03-11 06:53:04.000 070 21214.78 67.59 42860.11 47823.23 2015-03-11 06:53:05.000 070 21214.78 67.65 42860.09 47823.18 2015-03-11 06:53:06.000 070 21214.70 67.72 42860.03 47823.16 2015-03-11 06:53:07.000 070 21214.67 67.72 42860.03 47823.11 2015-03-11 06:53:08.000 070 21214.67 67.76 42860.04 47823.09 2015-03-11 06:53:09.000 070 21214.66 67.81 42860.00 47823.07 2015-03-11 06:53:10.000 070 21214.64 67.87 42859.92 47823.02 2015-03-11 06:53:11.000 070 21214.64 67.93 42859.93 47823.00 2015-03-11 06:53:12.000 070 21214.62 67.94 42859.93 47823.00 2015-03-11 06:53:13.000 070 21214.63 67.96 42859.95 47822.98 2015-03-11 06:53:14.000 070 21214.63 68.00 42859.95 47822.96 2015-03-11 06:53:15.000 070 21214.61 68.03 42859.89 47822.96 2015-03-11 06:53:16.000 070 21214.60 68.06 42859.88 47822.93 2015-03-11 06:53:17.000 070 21214.58 68.12 42859.89 47822.95 2015-03-11 06:53:18.000 070 21214.61 68.11 42859.88 47822.92 2015-03-11 06:53:19.000 070 21214.63 68.13 42859.88 47822.93 2015-03-11 06:53:20.000 070 21214.64 68.17 42859.90 47822.94 2015-03-11 06:53:21.000 070 21214.64 68.20 42859.88 47822.95 2015-03-11 06:53:22.000 070 21214.64 68.21 42859.86 47822.91 2015-03-11 06:53:23.000 070 21214.67 68.20 42859.87 47822.93 2015-03-11 06:53:24.000 070 21214.66 68.24 42859.82 47822.92 2015-03-11 06:53:25.000 070 21214.64 68.32 42859.82 47822.90 2015-03-11 06:53:26.000 070 21214.62 68.39 42859.76 47822.87 2015-03-11 06:53:27.000 070 21214.59 68.45 42859.74 47822.82 2015-03-11 06:53:28.000 070 21214.57 68.50 42859.63 47822.77 2015-03-11 06:53:29.000 070 21214.54 68.54 42859.61 47822.72 2015-03-11 06:53:30.000 070 21214.52 68.59 42859.54 47822.70 2015-03-11 06:53:31.000 070 21214.52 68.64 42859.50 47822.64 2015-03-11 06:53:32.000 070 21214.48 68.70 42859.42 47822.58 2015-03-11 06:53:33.000 070 21214.47 68.74 42859.36 47822.53 2015-03-11 06:53:34.000 070 21214.46 68.77 42859.33 47822.49 2015-03-11 06:53:35.000 070 21214.43 68.79 42859.32 47822.47 2015-03-11 06:53:36.000 070 21214.46 68.81 42859.32 47822.42 2015-03-11 06:53:37.000 070 21214.46 68.84 42859.29 47822.43 2015-03-11 06:53:38.000 070 21214.46 68.86 42859.31 47822.44 2015-03-11 06:53:39.000 070 21214.48 68.85 42859.32 47822.42 2015-03-11 06:53:40.000 070 21214.49 68.85 42859.31 47822.41 2015-03-11 06:53:41.000 070 21214.52 68.86 42859.33 47822.42 2015-03-11 06:53:42.000 070 21214.55 68.85 42859.32 47822.47 2015-03-11 06:53:43.000 070 21214.59 68.77 42859.36 47822.50 2015-03-11 06:53:44.000 070 21214.62 68.70 42859.42 47822.54 2015-03-11 06:53:45.000 070 21214.64 68.65 42859.45 47822.60 2015-03-11 06:53:46.000 070 21214.67 68.59 42859.50 47822.65 2015-03-11 06:53:47.000 070 21214.70 68.55 42859.54 47822.73 2015-03-11 06:53:48.000 070 21214.73 68.55 42859.62 47822.77 2015-03-11 06:53:49.000 070 21214.75 68.52 42859.63 47822.79 2015-03-11 06:53:50.000 070 21214.79 68.47 42859.63 47822.85 2015-03-11 06:53:51.000 070 21214.79 68.45 42859.67 47822.86 2015-03-11 06:53:52.000 070 21214.78 68.42 42859.67 47822.89 2015-03-11 06:53:53.000 070 21214.78 68.39 42859.70 47822.92 2015-03-11 06:53:54.000 070 21214.74 68.36 42859.70 47822.94 2015-03-11 06:53:55.000 070 21214.76 68.36 42859.72 47822.94 2015-03-11 06:53:56.000 070 21214.75 68.33 42859.74 47822.96 2015-03-11 06:53:57.000 070 21214.71 68.31 42859.71 47822.96 2015-03-11 06:53:58.000 070 21214.69 68.31 42859.77 47822.94 2015-03-11 06:53:59.000 070 21214.66 68.35 42859.80 47822.96 2015-03-11 06:54:00.000 070 21214.65 68.36 42859.78 47822.96 2015-03-11 06:54:01.000 070 21214.64 68.36 42859.76 47822.92 2015-03-11 06:54:02.000 070 21214.63 68.38 42859.72 47822.91 2015-03-11 06:54:03.000 070 21214.65 68.41 42859.70 47822.89 2015-03-11 06:54:04.000 070 21214.65 68.40 42859.72 47822.87 2015-03-11 06:54:05.000 070 21214.67 68.41 42859.73 47822.85 2015-03-11 06:54:06.000 070 21214.72 68.42 42859.73 47822.87 2015-03-11 06:54:07.000 070 21214.78 68.41 42859.67 47822.89 2015-03-11 06:54:08.000 070 21214.84 68.37 42859.66 47822.87 2015-03-11 06:54:09.000 070 21214.91 68.36 42859.65 47822.92 2015-03-11 06:54:10.000 070 21214.97 68.36 42859.64 47822.92 2015-03-11 06:54:11.000 070 21215.01 68.37 42859.60 47822.95 2015-03-11 06:54:12.000 070 21215.00 68.37 42859.60 47822.95 2015-03-11 06:54:13.000 070 21215.03 68.34 42859.61 47822.96 2015-03-11 06:54:14.000 070 21215.03 68.30 42859.63 47822.96 2015-03-11 06:54:15.000 070 21215.06 68.23 42859.67 47822.99 2015-03-11 06:54:16.000 070 21215.04 68.20 42859.71 47823.05 2015-03-11 06:54:17.000 070 21215.06 68.16 42859.71 47823.05 2015-03-11 06:54:18.000 070 21215.08 68.13 42859.73 47823.07 2015-03-11 06:54:19.000 070 21215.10 68.14 42859.74 47823.11 2015-03-11 06:54:20.000 070 21215.06 68.11 42859.75 47823.09 2015-03-11 06:54:21.000 070 21215.04 68.10 42859.78 47823.14 2015-03-11 06:54:22.000 070 21215.05 68.07 42859.85 47823.16 2015-03-11 06:54:23.000 070 21215.05 68.09 42859.87 47823.19 2015-03-11 06:54:24.000 070 21215.04 68.13 42859.88 47823.17 2015-03-11 06:54:25.000 070 21215.03 68.14 42859.85 47823.18 2015-03-11 06:54:26.000 070 21215.02 68.15 42859.87 47823.18 2015-03-11 06:54:27.000 070 21215.01 68.18 42859.88 47823.17 2015-03-11 06:54:28.000 070 21215.02 68.20 42859.88 47823.15 2015-03-11 06:54:29.000 070 21214.99 68.19 42859.88 47823.16 2015-03-11 06:54:30.000 070 21214.95 68.19 42859.86 47823.12 2015-03-11 06:54:31.000 070 21214.93 68.16 42859.85 47823.12 2015-03-11 06:54:32.000 070 21214.98 68.13 42859.87 47823.13 2015-03-11 06:54:33.000 070 21215.01 68.08 42859.85 47823.16 2015-03-11 06:54:34.000 070 21215.04 68.01 42859.87 47823.17 2015-03-11 06:54:35.000 070 21215.09 67.96 42859.89 47823.19 2015-03-11 06:54:36.000 070 21215.13 67.94 42859.91 47823.24 2015-03-11 06:54:37.000 070 21215.19 67.88 42859.91 47823.23 2015-03-11 06:54:38.000 070 21215.26 67.84 42859.96 47823.31 2015-03-11 06:54:39.000 070 21215.28 67.85 42859.95 47823.30 2015-03-11 06:54:40.000 070 21215.30 67.82 42859.94 47823.33 2015-03-11 06:54:41.000 070 21215.32 67.78 42859.95 47823.36 2015-03-11 06:54:42.000 070 21215.34 67.77 42859.95 47823.37 2015-03-11 06:54:43.000 070 21215.36 67.77 42859.95 47823.38 2015-03-11 06:54:44.000 070 21215.38 67.77 42859.93 47823.38 2015-03-11 06:54:45.000 070 21215.41 67.76 42859.90 47823.37 2015-03-11 06:54:46.000 070 21215.41 67.73 42859.91 47823.36 2015-03-11 06:54:47.000 070 21215.38 67.70 42859.88 47823.35 2015-03-11 06:54:48.000 070 21215.38 67.69 42859.87 47823.35 2015-03-11 06:54:49.000 070 21215.41 67.67 42859.86 47823.35 2015-03-11 06:54:50.000 070 21215.39 67.66 42859.87 47823.34 2015-03-11 06:54:51.000 070 21215.37 67.66 42859.87 47823.34 2015-03-11 06:54:52.000 070 21215.36 67.65 42859.85 47823.31 2015-03-11 06:54:53.000 070 21215.36 67.64 42859.84 47823.32 2015-03-11 06:54:54.000 070 21215.34 67.64 42859.82 47823.30 2015-03-11 06:54:55.000 070 21215.32 67.65 42859.82 47823.29 2015-03-11 06:54:56.000 070 21215.33 67.65 42859.82 47823.26 2015-03-11 06:54:57.000 070 21215.31 67.63 42859.80 47823.24 2015-03-11 06:54:58.000 070 21215.32 67.61 42859.81 47823.25 2015-03-11 06:54:59.000 070 21215.37 67.59 42859.81 47823.24 2015-03-11 06:55:00.000 070 21215.37 67.58 42859.79 47823.24 2015-03-11 06:55:01.000 070 21215.38 67.55 42859.75 47823.24 2015-03-11 06:55:02.000 070 21215.40 67.53 42859.74 47823.24 2015-03-11 06:55:03.000 070 21215.41 67.50 42859.74 47823.26 2015-03-11 06:55:04.000 070 21215.39 67.49 42859.73 47823.24 2015-03-11 06:55:05.000 070 21215.42 67.50 42859.72 47823.27 2015-03-11 06:55:06.000 070 21215.42 67.52 42859.71 47823.25 2015-03-11 06:55:07.000 070 21215.42 67.51 42859.71 47823.24 2015-03-11 06:55:08.000 070 21215.41 67.50 42859.69 47823.20 2015-03-11 06:55:09.000 070 21215.39 67.50 42859.67 47823.18 2015-03-11 06:55:10.000 070 21215.38 67.49 42859.68 47823.16 2015-03-11 06:55:11.000 070 21215.34 67.49 42859.70 47823.17 2015-03-11 06:55:12.000 070 21215.32 67.46 42859.70 47823.16 2015-03-11 06:55:13.000 070 21215.25 67.46 42859.69 47823.15 2015-03-11 06:55:14.000 070 21215.22 67.46 42859.67 47823.13 2015-03-11 06:55:15.000 070 21215.16 67.46 42859.67 47823.12 2015-03-11 06:55:16.000 070 21215.13 67.44 42859.71 47823.10 2015-03-11 06:55:17.000 070 21215.07 67.44 42859.74 47823.10 2015-03-11 06:55:18.000 070 21215.02 67.46 42859.76 47823.11 2015-03-11 06:55:19.000 070 21214.96 67.46 42859.77 47823.08 2015-03-11 06:55:20.000 070 21214.92 67.48 42859.79 47823.05 2015-03-11 06:55:21.000 070 21214.86 67.48 42859.79 47823.04 2015-03-11 06:55:22.000 070 21214.84 67.47 42859.78 47823.04 2015-03-11 06:55:23.000 070 21214.80 67.48 42859.78 47823.04 2015-03-11 06:55:24.000 070 21214.74 67.52 42859.80 47823.00 2015-03-11 06:55:25.000 070 21214.67 67.54 42859.79 47822.97 2015-03-11 06:55:26.000 070 21214.60 67.57 42859.74 47822.94 2015-03-11 06:55:27.000 070 21214.54 67.60 42859.79 47822.90 2015-03-11 06:55:28.000 070 21214.53 67.65 42859.77 47822.90 2015-03-11 06:55:29.000 070 21214.52 67.67 42859.75 47822.88 2015-03-11 06:55:30.000 070 21214.48 67.65 42859.77 47822.84 2015-03-11 06:55:31.000 070 21214.44 67.68 42859.78 47822.86 2015-03-11 06:55:32.000 070 21214.44 67.73 42859.79 47822.84 2015-03-11 06:55:33.000 070 21214.43 67.77 42859.79 47822.85 2015-03-11 06:55:34.000 070 21214.48 67.78 42859.80 47822.85 2015-03-11 06:55:35.000 070 21214.50 67.79 42859.78 47822.85 2015-03-11 06:55:36.000 070 21214.50 67.77 42859.80 47822.85 2015-03-11 06:55:37.000 070 21214.48 67.77 42859.83 47822.86 2015-03-11 06:55:38.000 070 21214.46 67.76 42859.82 47822.89 2015-03-11 06:55:39.000 070 21214.48 67.76 42859.85 47822.90 2015-03-11 06:55:40.000 070 21214.49 67.80 42859.88 47822.92 2015-03-11 06:55:41.000 070 21214.52 67.84 42859.85 47822.93 2015-03-11 06:55:42.000 070 21214.51 67.82 42859.85 47822.95 2015-03-11 06:55:43.000 070 21214.51 67.80 42859.87 47822.95 2015-03-11 06:55:44.000 070 21214.52 67.77 42859.89 47822.97 2015-03-11 06:55:45.000 070 21214.57 67.74 42859.87 47822.95 2015-03-11 06:55:46.000 070 21214.58 67.71 42859.84 47822.95 2015-03-11 06:55:47.000 070 21214.63 67.66 42859.87 47822.96 2015-03-11 06:55:48.000 070 21214.63 67.62 42859.87 47823.01 2015-03-11 06:55:49.000 070 21214.64 67.57 42859.90 47823.03 2015-03-11 06:55:50.000 070 21214.69 67.51 42859.88 47823.08 2015-03-11 06:55:51.000 070 21214.75 67.40 42859.95 47823.09 2015-03-11 06:55:52.000 070 21214.80 67.29 42860.03 47823.16 2015-03-11 06:55:53.000 070 21214.84 67.22 42860.11 47823.24 2015-03-11 06:55:54.000 070 21214.83 67.21 42860.19 47823.33 2015-03-11 06:55:55.000 070 21214.84 67.21 42860.23 47823.37 2015-03-11 06:55:56.000 070 21214.85 67.21 42860.19 47823.41 2015-03-11 06:55:57.000 070 21214.85 67.22 42860.24 47823.40 2015-03-11 06:55:58.000 070 21214.86 67.21 42860.26 47823.41 2015-03-11 06:55:59.000 070 21214.86 67.20 42860.28 47823.43 2015-03-11 06:56:00.000 070 21214.86 67.23 42860.23 47823.44 2015-03-11 06:56:01.000 070 21214.82 67.26 42860.24 47823.41 2015-03-11 06:56:02.000 070 21214.88 67.26 42860.24 47823.42 2015-03-11 06:56:03.000 070 21214.92 67.26 42860.22 47823.42 2015-03-11 06:56:04.000 070 21214.93 67.26 42860.21 47823.42 2015-03-11 06:56:05.000 070 21214.94 67.28 42860.18 47823.41 2015-03-11 06:56:06.000 070 21214.92 67.30 42860.14 47823.39 2015-03-11 06:56:07.000 070 21214.88 67.29 42860.14 47823.36 2015-03-11 06:56:08.000 070 21214.85 67.33 42860.09 47823.33 2015-03-11 06:56:09.000 070 21214.81 67.36 42860.06 47823.29 2015-03-11 06:56:10.000 070 21214.79 67.38 42860.03 47823.25 2015-03-11 06:56:11.000 070 21214.77 67.37 42860.03 47823.22 2015-03-11 06:56:12.000 070 21214.80 67.38 42860.01 47823.18 2015-03-11 06:56:13.000 070 21214.80 67.38 42859.98 47823.17 2015-03-11 06:56:14.000 070 21214.79 67.41 42860.00 47823.16 2015-03-11 06:56:15.000 070 21214.78 67.44 42859.98 47823.17 2015-03-11 06:56:16.000 070 21214.75 67.51 42859.96 47823.13 2015-03-11 06:56:17.000 070 21214.75 67.57 42859.96 47823.13 2015-03-11 06:56:18.000 070 21214.73 67.60 42859.93 47823.11 2015-03-11 06:56:19.000 070 21214.74 67.63 42859.91 47823.10 2015-03-11 06:56:20.000 070 21214.71 67.66 42859.95 47823.09 2015-03-11 06:56:21.000 070 21214.70 67.67 42859.96 47823.11 2015-03-11 06:56:22.000 070 21214.69 67.69 42859.96 47823.11 2015-03-11 06:56:23.000 070 21214.66 67.74 42859.98 47823.10 2015-03-11 06:56:24.000 070 21214.64 67.81 42859.99 47823.10 2015-03-11 06:56:25.000 070 21214.67 67.86 42859.96 47823.08 2015-03-11 06:56:26.000 070 21214.64 67.92 42859.92 47823.08 2015-03-11 06:56:27.000 070 21214.62 67.93 42859.91 47823.03 2015-03-11 06:56:28.000 070 21214.58 68.03 42859.90 47823.02 2015-03-11 06:56:29.000 070 21214.53 68.14 42859.85 47822.96 2015-03-11 06:56:30.000 070 21214.51 68.22 42859.80 47822.95 2015-03-11 06:56:31.000 070 21214.53 68.27 42859.76 47822.88 2015-03-11 06:56:32.000 070 21214.54 68.33 42859.68 47822.82 2015-03-11 06:56:33.000 070 21214.54 68.38 42859.66 47822.80 2015-03-11 06:56:34.000 070 21214.55 68.44 42859.61 47822.79 2015-03-11 06:56:35.000 070 21214.58 68.49 42859.56 47822.75 2015-03-11 06:56:36.000 070 21214.62 68.48 42859.52 47822.71 2015-03-11 06:56:37.000 070 21214.67 68.46 42859.53 47822.69 2015-03-11 06:56:38.000 070 21214.72 68.47 42859.52 47822.69 2015-03-11 06:56:39.000 070 21214.77 68.48 42859.53 47822.69 2015-03-11 06:56:40.000 070 21214.77 68.47 42859.54 47822.73 2015-03-11 06:56:41.000 070 21214.79 68.42 42859.58 47822.76 2015-03-11 06:56:42.000 070 21214.82 68.42 42859.54 47822.79 2015-03-11 06:56:43.000 070 21214.85 68.44 42859.55 47822.80 2015-03-11 06:56:44.000 070 21214.88 68.40 42859.57 47822.81 2015-03-11 06:56:45.000 070 21214.90 68.43 42859.55 47822.81 2015-03-11 06:56:46.000 070 21214.90 68.41 42859.54 47822.81 2015-03-11 06:56:47.000 070 21214.94 68.40 42859.52 47822.82 2015-03-11 06:56:48.000 070 21214.97 68.37 42859.49 47822.83 2015-03-11 06:56:49.000 070 21215.01 68.31 42859.54 47822.81 2015-03-11 06:56:50.000 070 21215.04 68.29 42859.53 47822.84 2015-03-11 06:56:51.000 070 21215.08 68.24 42859.53 47822.84 2015-03-11 06:56:52.000 070 21215.11 68.21 42859.53 47822.87 2015-03-11 06:56:53.000 070 21215.12 68.19 42859.53 47822.90 2015-03-11 06:56:54.000 070 21215.15 68.20 42859.52 47822.90 2015-03-11 06:56:55.000 070 21215.12 68.22 42859.53 47822.89 2015-03-11 06:56:56.000 070 21215.11 68.23 42859.52 47822.86 2015-03-11 06:56:57.000 070 21215.09 68.24 42859.49 47822.85 2015-03-11 06:56:58.000 070 21215.10 68.22 42859.50 47822.84 2015-03-11 06:56:59.000 070 21215.08 68.24 42859.54 47822.86 2015-03-11 06:57:00.000 070 21215.06 68.28 42859.50 47822.82 2015-03-11 06:57:01.000 070 21214.99 68.32 42859.46 47822.83 2015-03-11 06:57:02.000 070 21214.98 68.38 42859.47 47822.79 2015-03-11 06:57:03.000 070 21214.94 68.41 42859.46 47822.79 2015-03-11 06:57:04.000 070 21214.94 68.41 42859.47 47822.77 2015-03-11 06:57:05.000 070 21214.91 68.39 42859.49 47822.75 2015-03-11 06:57:06.000 070 21214.85 68.36 42859.51 47822.76 2015-03-11 06:57:07.000 070 21214.84 68.37 42859.54 47822.75 2015-03-11 06:57:08.000 070 21214.84 68.37 42859.51 47822.74 2015-03-11 06:57:09.000 070 21214.81 68.38 42859.52 47822.73 2015-03-11 06:57:10.000 070 21214.77 68.38 42859.54 47822.76 2015-03-11 06:57:11.000 070 21214.78 68.39 42859.55 47822.76 2015-03-11 06:57:12.000 070 21214.81 68.37 42859.56 47822.74 2015-03-11 06:57:13.000 070 21214.81 68.33 42859.54 47822.76 2015-03-11 06:57:14.000 070 21214.80 68.30 42859.59 47822.77 2015-03-11 06:57:15.000 070 21214.79 68.28 42859.61 47822.81 2015-03-11 06:57:16.000 070 21214.80 68.26 42859.63 47822.80 2015-03-11 06:57:17.000 070 21214.82 68.28 42859.62 47822.84 2015-03-11 06:57:18.000 070 21214.83 68.30 42859.62 47822.86 2015-03-11 06:57:19.000 070 21214.86 68.29 42859.63 47822.85 2015-03-11 06:57:20.000 070 21214.84 68.26 42859.66 47822.89 2015-03-11 06:57:21.000 070 21214.86 68.23 42859.70 47822.90 2015-03-11 06:57:22.000 070 21214.85 68.23 42859.70 47822.92 2015-03-11 06:57:23.000 070 21214.86 68.22 42859.73 47822.94 2015-03-11 06:57:24.000 070 21214.89 68.21 42859.73 47822.96 2015-03-11 06:57:25.000 070 21214.88 68.21 42859.82 47823.01 2015-03-11 06:57:26.000 070 21214.87 68.22 42859.83 47823.03 2015-03-11 06:57:27.000 070 21214.85 68.24 42859.85 47823.03 2015-03-11 06:57:28.000 070 21214.86 68.26 42859.84 47823.03 2015-03-11 06:57:29.000 070 21214.87 68.25 42859.88 47823.03 2015-03-11 06:57:30.000 070 21214.90 68.21 42859.88 47823.07 2015-03-11 06:57:31.000 070 21214.94 68.16 42859.91 47823.08 2015-03-11 06:57:32.000 070 21214.96 68.11 42859.96 47823.15 2015-03-11 06:57:33.000 070 21214.97 68.08 42860.02 47823.20 2015-03-11 06:57:34.000 070 21215.01 68.05 42860.06 47823.23 2015-03-11 06:57:35.000 070 21215.02 68.05 42860.05 47823.28 2015-03-11 06:57:36.000 070 21215.04 68.01 42860.07 47823.31 2015-03-11 06:57:37.000 070 21215.03 68.01 42860.14 47823.37 2015-03-11 06:57:38.000 070 21215.03 68.00 42860.13 47823.39 2015-03-11 06:57:39.000 070 21215.06 68.01 42860.13 47823.40 2015-03-11 06:57:40.000 070 21215.02 68.02 42860.13 47823.37 2015-03-11 06:57:41.000 070 21214.99 68.02 42860.11 47823.37 2015-03-11 06:57:42.000 070 21214.95 68.04 42860.15 47823.36 2015-03-11 06:57:43.000 070 21214.93 68.03 42860.10 47823.34 2015-03-11 06:57:44.000 070 21214.88 67.98 42860.11 47823.33 2015-03-11 06:57:45.000 070 21214.84 67.96 42860.13 47823.32 2015-03-11 06:57:46.000 070 21214.80 67.98 42860.15 47823.32 2015-03-11 06:57:47.000 070 21214.75 67.99 42860.13 47823.28 2015-03-11 06:57:48.000 070 21214.71 68.01 42860.12 47823.27 2015-03-11 06:57:49.000 070 21214.67 68.03 42860.09 47823.23 2015-03-11 06:57:50.000 070 21214.64 68.05 42860.06 47823.21 2015-03-11 06:57:51.000 070 21214.60 68.03 42860.05 47823.17 2015-03-11 06:57:52.000 070 21214.56 67.98 42860.04 47823.13 2015-03-11 06:57:53.000 070 21214.55 67.93 42860.06 47823.13 2015-03-11 06:57:54.000 070 21214.51 67.94 42860.08 47823.12 2015-03-11 06:57:55.000 070 21214.48 67.93 42860.09 47823.07 2015-03-11 06:57:56.000 070 21214.43 67.91 42860.08 47823.06 2015-03-11 06:57:57.000 070 21214.40 67.93 42860.07 47823.05 2015-03-11 06:57:58.000 070 21214.37 67.92 42860.08 47823.04 2015-03-11 06:57:59.000 070 21214.31 67.92 42860.10 47823.04 2015-03-11 06:58:00.000 070 21214.27 67.94 42860.09 47823.00 2015-03-11 06:58:01.000 070 21214.24 67.93 42860.10 47823.00 2015-03-11 06:58:02.000 070 21214.26 67.90 42860.07 47822.95 2015-03-11 06:58:03.000 070 21214.27 67.85 42860.04 47822.95 2015-03-11 06:58:04.000 070 21214.28 67.80 42860.05 47822.96 2015-03-11 06:58:05.000 070 21214.28 67.78 42860.13 47823.00 2015-03-11 06:58:06.000 070 21214.29 67.74 42860.16 47823.06 2015-03-11 06:58:07.000 070 21214.30 67.75 42860.19 47823.06 2015-03-11 06:58:08.000 070 21214.30 67.73 42860.20 47823.10 2015-03-11 06:58:09.000 070 21214.31 67.72 42860.20 47823.13 2015-03-11 06:58:10.000 070 21214.32 67.68 42860.25 47823.16 2015-03-11 06:58:11.000 070 21214.34 67.67 42860.28 47823.17 2015-03-11 06:58:12.000 070 21214.40 67.62 42860.31 47823.21 2015-03-11 06:58:13.000 070 21214.48 67.56 42860.33 47823.23 2015-03-11 06:58:14.000 070 21214.52 67.50 42860.37 47823.32 2015-03-11 06:58:15.000 070 21214.54 67.48 42860.43 47823.35 2015-03-11 06:58:16.000 070 21214.56 67.45 42860.44 47823.38 2015-03-11 06:58:17.000 070 21214.57 67.44 42860.42 47823.39 2015-03-11 06:58:18.000 070 21214.59 67.42 42860.44 47823.43 2015-03-11 06:58:19.000 070 21214.61 67.39 42860.46 47823.43 2015-03-11 06:58:20.000 070 21214.65 67.35 42860.44 47823.44 2015-03-11 06:58:21.000 070 21214.63 67.30 42860.45 47823.47 2015-03-11 06:58:22.000 070 21214.66 67.24 42860.45 47823.47 2015-03-11 06:58:23.000 070 21214.65 67.21 42860.49 47823.50 2015-03-11 06:58:24.000 070 21214.67 67.19 42860.52 47823.51 2015-03-11 06:58:25.000 070 21214.72 67.16 42860.50 47823.54 2015-03-11 06:58:26.000 070 21214.72 67.15 42860.54 47823.54 2015-03-11 06:58:27.000 070 21214.69 67.17 42860.51 47823.56 2015-03-11 06:58:28.000 070 21214.68 67.15 42860.53 47823.58 2015-03-11 06:58:29.000 070 21214.65 67.11 42860.48 47823.55 2015-03-11 06:58:30.000 070 21214.65 67.09 42860.47 47823.55 2015-03-11 06:58:31.000 070 21214.61 67.09 42860.49 47823.52 2015-03-11 06:58:32.000 070 21214.59 67.05 42860.49 47823.52 2015-03-11 06:58:33.000 070 21214.59 67.03 42860.46 47823.52 2015-03-11 06:58:34.000 070 21214.61 67.01 42860.46 47823.48 2015-03-11 06:58:35.000 070 21214.62 67.01 42860.44 47823.48 2015-03-11 06:58:36.000 070 21214.60 67.00 42860.40 47823.48 2015-03-11 06:58:37.000 070 21214.58 66.97 42860.40 47823.45 2015-03-11 06:58:38.000 070 21214.56 66.96 42860.38 47823.43 2015-03-11 06:58:39.000 070 21214.50 66.99 42860.37 47823.41 2015-03-11 06:58:40.000 070 21214.47 67.02 42860.36 47823.39 2015-03-11 06:58:41.000 070 21214.44 67.02 42860.38 47823.35 2015-03-11 06:58:42.000 070 21214.37 67.04 42860.32 47823.30 2015-03-11 06:58:43.000 070 21214.32 67.05 42860.28 47823.27 2015-03-11 06:58:44.000 070 21214.29 67.08 42860.24 47823.21 2015-03-11 06:58:45.000 070 21214.33 67.13 42860.18 47823.19 2015-03-11 06:58:46.000 070 21214.34 67.16 42860.18 47823.17 2015-03-11 06:58:47.000 070 21214.35 67.15 42860.12 47823.12 2015-03-11 06:58:48.000 070 21214.37 67.14 42860.09 47823.08 2015-03-11 06:58:49.000 070 21214.37 67.13 42860.10 47823.08 2015-03-11 06:58:50.000 070 21214.41 67.12 42860.09 47823.07 2015-03-11 06:58:51.000 070 21214.44 67.12 42860.08 47823.06 2015-03-11 06:58:52.000 070 21214.39 67.07 42860.08 47823.04 2015-03-11 06:58:53.000 070 21214.35 67.04 42860.11 47823.04 2015-03-11 06:58:54.000 070 21214.35 67.05 42860.16 47823.06 2015-03-11 06:58:55.000 070 21214.36 67.03 42860.14 47823.08 2015-03-11 06:58:56.000 070 21214.36 67.09 42860.16 47823.10 2015-03-11 06:58:57.000 070 21214.37 67.16 42860.14 47823.12 2015-03-11 06:58:58.000 070 21214.39 67.23 42860.12 47823.08 2015-03-11 06:58:59.000 070 21214.38 67.28 42860.10 47823.09 2015-03-11 06:59:00.000 070 21214.36 67.31 42860.10 47823.08 2015-03-11 06:59:01.000 070 21214.39 67.33 42860.09 47823.06 2015-03-11 06:59:02.000 070 21214.41 67.30 42860.08 47823.08 2015-03-11 06:59:03.000 070 21214.43 67.31 42860.08 47823.07 2015-03-11 06:59:04.000 070 21214.51 67.32 42860.12 47823.10 2015-03-11 06:59:05.000 070 21214.53 67.30 42860.14 47823.11 2015-03-11 06:59:06.000 070 21214.59 67.30 42860.15 47823.17 2015-03-11 06:59:07.000 070 21214.62 67.27 42860.14 47823.18 2015-03-11 06:59:08.000 070 21214.68 67.22 42860.22 47823.25 2015-03-11 06:59:09.000 070 21214.74 67.19 42860.23 47823.27 2015-03-11 06:59:10.000 070 21214.80 67.11 42860.25 47823.33 2015-03-11 06:59:11.000 070 21214.82 67.06 42860.27 47823.39 2015-03-11 06:59:12.000 070 21214.86 67.04 42860.29 47823.43 2015-03-11 06:59:13.000 070 21214.88 67.02 42860.29 47823.47 2015-03-11 06:59:14.000 070 21214.88 67.01 42860.29 47823.48 2015-03-11 06:59:15.000 070 21214.89 66.99 42860.31 47823.49 2015-03-11 06:59:16.000 070 21214.92 66.98 42860.33 47823.49 2015-03-11 06:59:17.000 070 21214.94 66.99 42860.34 47823.50 2015-03-11 06:59:18.000 070 21214.95 67.00 42860.32 47823.49 2015-03-11 06:59:19.000 070 21214.91 67.02 42860.30 47823.50 2015-03-11 06:59:20.000 070 21214.89 67.05 42860.31 47823.47 2015-03-11 06:59:21.000 070 21214.85 67.09 42860.27 47823.47 2015-03-11 06:59:22.000 070 21214.84 67.14 42860.28 47823.46 2015-03-11 06:59:23.000 070 21214.82 67.18 42860.26 47823.43 2015-03-11 06:59:24.000 070 21214.80 67.20 42860.21 47823.37 2015-03-11 06:59:25.000 070 21214.76 67.20 42860.18 47823.34 2015-03-11 06:59:26.000 070 21214.78 67.23 42860.14 47823.30 2015-03-11 06:59:27.000 070 21214.84 67.23 42860.13 47823.30 2015-03-11 06:59:28.000 070 21214.82 67.22 42860.13 47823.26 2015-03-11 06:59:29.000 070 21214.85 67.22 42860.10 47823.29 2015-03-11 06:59:30.000 070 21214.90 67.24 42860.07 47823.27 2015-03-11 06:59:31.000 070 21214.97 67.24 42860.07 47823.29 2015-03-11 06:59:32.000 070 21215.03 67.21 42860.05 47823.28 2015-03-11 06:59:33.000 070 21215.06 67.20 42860.06 47823.28 2015-03-11 06:59:34.000 070 21215.15 67.19 42860.03 47823.33 2015-03-11 06:59:35.000 070 21215.21 67.20 42860.06 47823.35 2015-03-11 06:59:36.000 070 21215.22 67.19 42860.08 47823.39 2015-03-11 06:59:37.000 070 21215.27 67.19 42860.06 47823.40 2015-03-11 06:59:38.000 070 21215.29 67.19 42860.08 47823.41 2015-03-11 06:59:39.000 070 21215.31 67.20 42860.07 47823.41 2015-03-11 06:59:40.000 070 21215.28 67.18 42860.04 47823.42 2015-03-11 06:59:41.000 070 21215.32 67.16 42860.05 47823.43 2015-03-11 06:59:42.000 070 21215.35 67.12 42860.07 47823.43 2015-03-11 06:59:43.000 070 21215.33 67.09 42860.04 47823.47 2015-03-11 06:59:44.000 070 21215.35 67.06 42860.09 47823.47 2015-03-11 06:59:45.000 070 21215.35 67.04 42860.13 47823.51 2015-03-11 06:59:46.000 070 21215.38 67.03 42860.14 47823.51 2015-03-11 06:59:47.000 070 21215.40 67.03 42860.14 47823.53 2015-03-11 06:59:48.000 070 21215.43 67.03 42860.14 47823.55 2015-03-11 06:59:49.000 070 21215.48 66.99 42860.13 47823.58 2015-03-11 06:59:50.000 070 21215.53 66.99 42860.15 47823.59 2015-03-11 06:59:51.000 070 21215.59 66.98 42860.14 47823.62 2015-03-11 06:59:52.000 070 21215.61 66.97 42860.09 47823.61 2015-03-11 06:59:53.000 070 21215.61 66.93 42860.12 47823.63 2015-03-11 06:59:54.000 070 21215.61 66.91 42860.12 47823.59 2015-03-11 06:59:55.000 070 21215.62 66.88 42860.14 47823.63 2015-03-11 06:59:56.000 070 21215.63 66.88 42860.15 47823.67 2015-03-11 06:59:57.000 070 21215.64 66.90 42860.16 47823.68 2015-03-11 06:59:58.000 070 21215.62 66.92 42860.16 47823.68 2015-03-11 06:59:59.000 070 21215.58 66.95 42860.15 47823.69 2015-03-11 07:00:00.000 070 21215.53 66.96 42860.17 47823.68 2015-03-11 07:00:01.000 070 21215.52 66.94 42860.21 47823.66 2015-03-11 07:00:02.000 070 21215.48 66.94 42860.24 47823.68 2015-03-11 07:00:03.000 070 21215.44 67.01 42860.19 47823.63 2015-03-11 07:00:04.000 070 21215.43 67.04 42860.17 47823.63 2015-03-11 07:00:05.000 070 21215.42 67.06 42860.14 47823.61 2015-03-11 07:00:06.000 070 21215.39 67.06 42860.17 47823.57 2015-03-11 07:00:07.000 070 21215.32 67.07 42860.18 47823.56 2015-03-11 07:00:08.000 070 21215.34 67.11 42860.15 47823.56 2015-03-11 07:00:09.000 070 21215.37 67.11 42860.13 47823.55 2015-03-11 07:00:10.000 070 21215.34 67.12 42860.08 47823.51 2015-03-11 07:00:11.000 070 21215.32 67.11 42860.07 47823.50 2015-03-11 07:00:12.000 070 21215.27 67.14 42860.10 47823.49 2015-03-11 07:00:13.000 070 21215.25 67.12 42860.08 47823.45 2015-03-11 07:00:14.000 070 21215.29 67.12 42860.08 47823.46 2015-03-11 07:00:15.000 070 21215.27 67.10 42860.10 47823.45 2015-03-11 07:00:16.000 070 21215.24 67.04 42860.11 47823.47 2015-03-11 07:00:17.000 070 21215.23 66.96 42860.12 47823.46 2015-03-11 07:00:18.000 070 21215.27 66.90 42860.16 47823.51 2015-03-11 07:00:19.000 070 21215.27 66.85 42860.18 47823.50 2015-03-11 07:00:20.000 070 21215.25 66.86 42860.19 47823.53 2015-03-11 07:00:21.000 070 21215.25 66.84 42860.20 47823.55 2015-03-11 07:00:22.000 070 21215.21 66.82 42860.20 47823.56 2015-03-11 07:00:23.000 070 21215.17 66.81 42860.18 47823.51 2015-03-11 07:00:24.000 070 21215.17 66.79 42860.17 47823.53 2015-03-11 07:00:25.000 070 21215.17 66.79 42860.18 47823.51 2015-03-11 07:00:26.000 070 21215.13 66.80 42860.14 47823.51 2015-03-11 07:00:27.000 070 21215.05 66.82 42860.17 47823.48 2015-03-11 07:00:28.000 070 21215.01 66.80 42860.19 47823.42 2015-03-11 07:00:29.000 070 21214.97 66.77 42860.17 47823.38 2015-03-11 07:00:30.000 070 21214.94 66.77 42860.17 47823.39 2015-03-11 07:00:31.000 070 21214.90 66.74 42860.16 47823.36 2015-03-11 07:00:32.000 070 21214.85 66.72 42860.15 47823.38 2015-03-11 07:00:33.000 070 21214.87 66.69 42860.18 47823.35 2015-03-11 07:00:34.000 070 21214.85 66.72 42860.18 47823.36 2015-03-11 07:00:35.000 070 21214.85 66.75 42860.18 47823.35 2015-03-11 07:00:36.000 070 21214.89 66.74 42860.18 47823.38 2015-03-11 07:00:37.000 070 21214.87 66.77 42860.18 47823.36 2015-03-11 07:00:38.000 070 21214.86 66.84 42860.17 47823.34 2015-03-11 07:00:39.000 070 21214.84 66.90 42860.10 47823.31 2015-03-11 07:00:40.000 070 21214.82 66.92 42860.07 47823.28 2015-03-11 07:00:41.000 070 21214.84 66.90 42860.01 47823.23 2015-03-11 07:00:42.000 070 21214.83 66.92 42860.00 47823.21 2015-03-11 07:00:43.000 070 21214.83 66.92 42860.01 47823.19 2015-03-11 07:00:44.000 070 21214.82 66.97 42859.95 47823.17 2015-03-11 07:00:45.000 070 21214.82 67.03 42859.91 47823.15 2015-03-11 07:00:46.000 070 21214.82 67.07 42859.87 47823.09 2015-03-11 07:00:47.000 070 21214.79 67.07 42859.84 47823.03 2015-03-11 07:00:48.000 070 21214.80 67.07 42859.77 47823.00 2015-03-11 07:00:49.000 070 21214.81 67.07 42859.72 47822.94 2015-03-11 07:00:50.000 070 21214.80 67.03 42859.69 47822.89 2015-03-11 07:00:51.000 070 21214.80 67.06 42859.64 47822.85 2015-03-11 07:00:52.000 070 21214.80 67.05 42859.61 47822.83 2015-03-11 07:00:53.000 070 21214.84 66.99 42859.59 47822.79 2015-03-11 07:00:54.000 070 21214.88 66.90 42859.54 47822.79 2015-03-11 07:00:55.000 070 21214.88 66.84 42859.54 47822.78 2015-03-11 07:00:56.000 070 21214.93 66.76 42859.53 47822.78 2015-03-11 07:00:57.000 070 21214.95 66.71 42859.54 47822.79 2015-03-11 07:00:58.000 070 21214.99 66.65 42859.52 47822.81 2015-03-11 07:00:59.000 070 21214.98 66.64 42859.52 47822.79 2015-03-11 07:01:00.000 070 21214.94 66.61 42859.51 47822.80 2015-03-11 07:01:01.000 070 21214.91 66.59 42859.53 47822.77 2015-03-11 07:01:02.000 070 21214.90 66.58 42859.51 47822.74 2015-03-11 07:01:03.000 070 21214.92 66.56 42859.46 47822.75 2015-03-11 07:01:04.000 070 21214.91 66.56 42859.47 47822.72 2015-03-11 07:01:05.000 070 21214.93 66.50 42859.49 47822.73 2015-03-11 07:01:06.000 070 21214.92 66.41 42859.55 47822.74 2015-03-11 07:01:07.000 070 21214.88 66.32 42859.60 47822.78 2015-03-11 07:01:08.000 070 21214.89 66.26 42859.63 47822.82 2015-03-11 07:01:09.000 070 21214.87 66.26 42859.74 47822.88 2015-03-11 07:01:10.000 070 21214.91 66.25 42859.75 47822.97 2015-03-11 07:01:11.000 070 21214.90 66.27 42859.76 47822.98 2015-03-11 07:01:12.000 070 21214.93 66.25 42859.79 47823.02 2015-03-11 07:01:13.000 070 21214.96 66.23 42859.82 47823.02 2015-03-11 07:01:14.000 070 21215.00 66.21 42859.86 47823.06 2015-03-11 07:01:15.000 070 21215.02 66.14 42859.89 47823.10 2015-03-11 07:01:16.000 070 21215.11 66.10 42859.91 47823.13 2015-03-11 07:01:17.000 070 21215.14 66.07 42859.91 47823.17 2015-03-11 07:01:18.000 070 21215.20 66.06 42859.93 47823.21 2015-03-11 07:01:19.000 070 21215.22 66.07 42859.91 47823.28 2015-03-11 07:01:20.000 070 21215.27 66.07 42859.91 47823.25 2015-03-11 07:01:21.000 070 21215.32 66.05 42859.92 47823.30 2015-03-11 07:01:22.000 070 21215.36 66.00 42859.94 47823.33 2015-03-11 07:01:23.000 070 21215.39 65.97 42859.95 47823.33 2015-03-11 07:01:24.000 070 21215.40 65.90 42859.93 47823.37 2015-03-11 07:01:25.000 070 21215.44 65.82 42859.98 47823.39 2015-03-11 07:01:26.000 070 21215.47 65.74 42860.03 47823.41 2015-03-11 07:01:27.000 070 21215.47 65.68 42860.08 47823.46 2015-03-11 07:01:28.000 070 21215.43 65.65 42860.08 47823.50 2015-03-11 07:01:29.000 070 21215.38 65.66 42860.07 47823.50 2015-03-11 07:01:30.000 070 21215.37 65.70 42860.09 47823.51 2015-03-11 07:01:31.000 070 21215.34 65.72 42860.11 47823.51 2015-03-11 07:01:32.000 070 21215.32 65.66 42860.09 47823.49 2015-03-11 07:01:33.000 070 21215.33 65.62 42860.10 47823.50 2015-03-11 07:01:34.000 070 21215.28 65.59 42860.13 47823.49 2015-03-11 07:01:35.000 070 21215.27 65.54 42860.15 47823.46 2015-03-11 07:01:36.000 070 21215.26 65.49 42860.18 47823.48 2015-03-11 07:01:37.000 070 21215.23 65.44 42860.21 47823.49 2015-03-11 07:01:38.000 070 21215.21 65.41 42860.21 47823.53 2015-03-11 07:01:39.000 070 21215.19 65.37 42860.20 47823.53 2015-03-11 07:01:40.000 070 21215.20 65.34 42860.20 47823.52 2015-03-11 07:01:41.000 070 21215.22 65.33 42860.22 47823.53 2015-03-11 07:01:42.000 070 21215.23 65.31 42860.22 47823.54 2015-03-11 07:01:43.000 070 21215.24 65.30 42860.21 47823.58 2015-03-11 07:01:44.000 070 21215.31 65.29 42860.20 47823.57 2015-03-11 07:01:45.000 070 21215.37 65.26 42860.23 47823.58 2015-03-11 07:01:46.000 070 21215.38 65.28 42860.22 47823.61 2015-03-11 07:01:47.000 070 21215.40 65.33 42860.17 47823.57 2015-03-11 07:01:48.000 070 21215.39 65.38 42860.14 47823.58 2015-03-11 07:01:49.000 070 21215.38 65.44 42860.08 47823.51 2015-03-11 07:01:50.000 070 21215.37 65.51 42860.02 47823.48 2015-03-11 07:01:51.000 070 21215.36 65.55 42859.97 47823.42 2015-03-11 07:01:52.000 070 21215.31 65.56 42859.95 47823.37 2015-03-11 07:01:53.000 070 21215.31 65.59 42859.90 47823.34 2015-03-11 07:01:54.000 070 21215.31 65.65 42859.90 47823.30 2015-03-11 07:01:55.000 070 21215.28 65.68 42859.88 47823.27 2015-03-11 07:01:56.000 070 21215.24 65.73 42859.86 47823.25 2015-03-11 07:01:57.000 070 21215.20 65.80 42859.81 47823.22 2015-03-11 07:01:58.000 070 21215.15 65.84 42859.82 47823.18 2015-03-11 07:01:59.000 070 21215.16 65.88 42859.79 47823.15 2015-03-11 07:02:00.000 070 21215.15 65.92 42859.75 47823.08 2015-03-11 07:02:01.000 070 21215.11 65.98 42859.71 47823.08 2015-03-11 07:02:02.000 070 21215.09 65.99 42859.72 47823.04 2015-03-11 07:02:03.000 070 21215.10 66.00 42859.74 47823.02 2015-03-11 07:02:04.000 070 21215.13 65.99 42859.72 47823.05 2015-03-11 07:02:05.000 070 21215.14 66.02 42859.73 47823.07 2015-03-11 07:02:06.000 070 21215.16 66.03 42859.73 47823.06 2015-03-11 07:02:07.000 070 21215.18 66.05 42859.71 47823.08 2015-03-11 07:02:08.000 070 21215.22 66.05 42859.69 47823.10 2015-03-11 07:02:09.000 070 21215.27 66.03 42859.69 47823.08 2015-03-11 07:02:10.000 070 21215.32 65.99 42859.67 47823.09 2015-03-11 07:02:11.000 070 21215.36 65.95 42859.66 47823.12 2015-03-11 07:02:12.000 070 21215.35 65.92 42859.67 47823.14 2015-03-11 07:02:13.000 070 21215.39 65.88 42859.69 47823.15 2015-03-11 07:02:14.000 070 21215.43 65.85 42859.72 47823.21 2015-03-11 07:02:15.000 070 21215.44 65.85 42859.77 47823.22 2015-03-11 07:02:16.000 070 21215.44 65.80 42859.77 47823.26 2015-03-11 07:02:17.000 070 21215.45 65.77 42859.77 47823.26 2015-03-11 07:02:18.000 070 21215.47 65.75 42859.81 47823.29 2015-03-11 07:02:19.000 070 21215.43 65.78 42859.88 47823.33 2015-03-11 07:02:20.000 070 21215.40 65.81 42859.91 47823.35 2015-03-11 07:02:21.000 070 21215.35 65.88 42859.91 47823.31 2015-03-11 07:02:22.000 070 21215.32 65.93 42859.89 47823.30 2015-03-11 07:02:23.000 070 21215.30 65.99 42859.87 47823.31 2015-03-11 07:02:24.000 070 21215.29 66.04 42859.84 47823.24 2015-03-11 07:02:25.000 070 21215.25 66.08 42859.82 47823.24 2015-03-11 07:02:26.000 070 21215.26 66.11 42859.79 47823.19 2015-03-11 07:02:27.000 070 21215.26 66.12 42859.81 47823.19 2015-03-11 07:02:28.000 070 21215.26 66.14 42859.80 47823.20 2015-03-11 07:02:29.000 070 21215.26 66.15 42859.82 47823.21 2015-03-11 07:02:30.000 070 21215.25 66.16 42859.82 47823.21 2015-03-11 07:02:31.000 070 21215.25 66.19 42859.81 47823.21 2015-03-11 07:02:32.000 070 21215.27 66.24 42859.78 47823.22 2015-03-11 07:02:33.000 070 21215.28 66.29 42859.76 47823.19 2015-03-11 07:02:34.000 070 21215.25 66.35 42859.73 47823.18 2015-03-11 07:02:35.000 070 21215.27 66.40 42859.69 47823.16 2015-03-11 07:02:36.000 070 21215.26 66.43 42859.68 47823.15 2015-03-11 07:02:37.000 070 21215.23 66.48 42859.70 47823.12 2015-03-11 07:02:38.000 070 21215.22 66.52 42859.70 47823.09 2015-03-11 07:02:39.000 070 21215.23 66.55 42859.72 47823.10 2015-03-11 07:02:40.000 070 21215.21 66.58 42859.70 47823.12 2015-03-11 07:02:41.000 070 21215.21 66.59 42859.71 47823.11 2015-03-11 07:02:42.000 070 21215.19 66.60 42859.76 47823.11 2015-03-11 07:02:43.000 070 21215.18 66.59 42859.78 47823.14 2015-03-11 07:02:44.000 070 21215.20 66.59 42859.80 47823.16 2015-03-11 07:02:45.000 070 21215.21 66.59 42859.84 47823.18 2015-03-11 07:02:46.000 070 21215.22 66.58 42859.87 47823.22 2015-03-11 07:02:47.000 070 21215.21 66.55 42859.90 47823.24 2015-03-11 07:02:48.000 070 21215.19 66.55 42859.97 47823.27 2015-03-11 07:02:49.000 070 21215.16 66.55 42859.95 47823.31 2015-03-11 07:02:50.000 070 21215.16 66.55 42860.00 47823.31 2015-03-11 07:02:51.000 070 21215.15 66.58 42860.01 47823.33 2015-03-11 07:02:52.000 070 21215.10 66.60 42860.02 47823.36 2015-03-11 07:02:53.000 070 21215.08 66.61 42860.02 47823.33 2015-03-11 07:02:54.000 070 21215.05 66.60 42860.05 47823.32 2015-03-11 07:02:55.000 070 21215.01 66.61 42860.09 47823.33 2015-03-11 07:02:56.000 070 21215.00 66.60 42860.13 47823.34 2015-03-11 07:02:57.000 070 21215.01 66.59 42860.12 47823.35 2015-03-11 07:02:58.000 070 21215.01 66.61 42860.11 47823.37 2015-03-11 07:02:59.000 070 21214.98 66.64 42860.13 47823.39 2015-03-11 07:03:00.000 070 21214.99 66.66 42860.09 47823.37 2015-03-11 07:03:01.000 070 21214.97 66.70 42860.11 47823.37 2015-03-11 07:03:02.000 070 21214.97 66.73 42860.11 47823.37 2015-03-11 07:03:03.000 070 21214.98 66.78 42860.11 47823.35 2015-03-11 07:03:04.000 070 21214.99 66.81 42860.09 47823.35 2015-03-11 07:03:05.000 070 21214.99 66.84 42860.05 47823.35 2015-03-11 07:03:06.000 070 21214.99 66.86 42860.06 47823.32 2015-03-11 07:03:07.000 070 21214.99 66.87 42860.04 47823.31 2015-03-11 07:03:08.000 070 21214.97 66.90 42860.02 47823.30 2015-03-11 07:03:09.000 070 21214.97 66.90 42859.99 47823.28 2015-03-11 07:03:10.000 070 21214.96 66.92 42860.02 47823.28 2015-03-11 07:03:11.000 070 21214.93 66.91 42860.00 47823.28 2015-03-11 07:03:12.000 070 21214.91 66.92 42859.99 47823.28 2015-03-11 07:03:13.000 070 21214.90 66.93 42860.01 47823.27 2015-03-11 07:03:14.000 070 21214.93 66.91 42860.01 47823.28 2015-03-11 07:03:15.000 070 21214.92 66.91 42860.02 47823.26 2015-03-11 07:03:16.000 070 21214.90 66.89 42860.02 47823.28 2015-03-11 07:03:17.000 070 21214.93 66.85 42860.06 47823.27 2015-03-11 07:03:18.000 070 21214.92 66.85 42860.07 47823.30 2015-03-11 07:03:19.000 070 21214.92 66.82 42860.08 47823.31 2015-03-11 07:03:20.000 070 21214.91 66.79 42860.07 47823.31 2015-03-11 07:03:21.000 070 21214.88 66.76 42860.06 47823.31 2015-03-11 07:03:22.000 070 21214.90 66.71 42860.07 47823.30 2015-03-11 07:03:23.000 070 21214.94 66.64 42860.11 47823.32 2015-03-11 07:03:24.000 070 21214.98 66.58 42860.14 47823.34 2015-03-11 07:03:25.000 070 21215.02 66.52 42860.15 47823.39 2015-03-11 07:03:26.000 070 21214.99 66.45 42860.15 47823.41 2015-03-11 07:03:27.000 070 21214.99 66.37 42860.21 47823.43 2015-03-11 07:03:28.000 070 21215.00 66.29 42860.22 47823.47 2015-03-11 07:03:29.000 070 21214.96 66.30 42860.22 47823.49 2015-03-11 07:03:30.000 070 21214.88 66.34 42860.22 47823.49 2015-03-11 07:03:31.000 070 21214.78 66.39 42860.22 47823.45 2015-03-11 07:03:32.000 070 21214.76 66.42 42860.18 47823.37 2015-03-11 07:03:33.000 070 21214.73 66.46 42860.12 47823.32 2015-03-11 07:03:34.000 070 21214.69 66.45 42860.09 47823.27 2015-03-11 07:03:35.000 070 21214.66 66.43 42860.08 47823.22 2015-03-11 07:03:36.000 070 21214.62 66.43 42860.08 47823.19 2015-03-11 07:03:37.000 070 21214.60 66.42 42860.08 47823.18 2015-03-11 07:03:38.000 070 21214.58 66.38 42860.08 47823.17 2015-03-11 07:03:39.000 070 21214.57 66.36 42860.09 47823.15 2015-03-11 07:03:40.000 070 21214.55 66.36 42860.13 47823.16 2015-03-11 07:03:41.000 070 21214.54 66.35 42860.13 47823.18 2015-03-11 07:03:42.000 070 21214.52 66.36 42860.12 47823.19 2015-03-11 07:03:43.000 070 21214.52 66.39 42860.12 47823.16 2015-03-11 07:03:44.000 070 21214.51 66.38 42860.11 47823.14 2015-03-11 07:03:45.000 070 21214.48 66.35 42860.06 47823.16 2015-03-11 07:03:46.000 070 21214.42 66.35 42860.10 47823.13 2015-03-11 07:03:47.000 070 21214.39 66.34 42860.12 47823.13 2015-03-11 07:03:48.000 070 21214.37 66.32 42860.14 47823.13 2015-03-11 07:03:49.000 070 21214.36 66.34 42860.15 47823.15 2015-03-11 07:03:50.000 070 21214.37 66.34 42860.16 47823.10 2015-03-11 07:03:51.000 070 21214.34 66.38 42860.16 47823.12 2015-03-11 07:03:52.000 070 21214.31 66.43 42860.11 47823.11 2015-03-11 07:03:53.000 070 21214.31 66.47 42860.10 47823.08 2015-03-11 07:03:54.000 070 21214.28 66.48 42860.10 47823.06 2015-03-11 07:03:55.000 070 21214.26 66.49 42860.08 47823.06 2015-03-11 07:03:56.000 070 21214.24 66.49 42860.10 47823.02 2015-03-11 07:03:57.000 070 21214.20 66.51 42860.11 47823.03 2015-03-11 07:03:58.000 070 21214.13 66.56 42860.10 47822.98 2015-03-11 07:03:59.000 070 21214.07 66.58 42860.07 47822.96 2015-03-11 07:04:00.000 070 21214.06 66.60 42860.08 47822.95 2015-03-11 07:04:01.000 070 21214.00 66.60 42860.11 47822.92 2015-03-11 07:04:02.000 070 21213.99 66.59 42860.17 47822.91 2015-03-11 07:04:03.000 070 21213.92 66.62 42860.16 47822.92 2015-03-11 07:04:04.000 070 21213.92 66.63 42860.16 47822.92 2015-03-11 07:04:05.000 070 21213.89 66.68 42860.16 47822.91 2015-03-11 07:04:06.000 070 21213.91 66.73 42860.13 47822.92 2015-03-11 07:04:07.000 070 21213.91 66.79 42860.11 47822.91 2015-03-11 07:04:08.000 070 21213.89 66.84 42860.07 47822.90 2015-03-11 07:04:09.000 070 21213.85 66.94 42860.03 47822.86 2015-03-11 07:04:10.000 070 21213.85 67.02 42859.96 47822.81 2015-03-11 07:04:11.000 070 21213.90 67.02 42859.92 47822.74 2015-03-11 07:04:12.000 070 21213.95 66.98 42859.91 47822.72 2015-03-11 07:04:13.000 070 21214.01 66.93 42859.89 47822.70 2015-03-11 07:04:14.000 070 21214.02 66.90 42859.87 47822.72 2015-03-11 07:04:15.000 070 21214.00 66.90 42859.88 47822.73 2015-03-11 07:04:16.000 070 21214.05 66.86 42859.88 47822.76 2015-03-11 07:04:17.000 070 21214.08 66.84 42859.90 47822.76 2015-03-11 07:04:18.000 070 21214.09 66.84 42859.91 47822.75 2015-03-11 07:04:19.000 070 21214.09 66.84 42859.88 47822.80 2015-03-11 07:04:20.000 070 21214.10 66.82 42859.93 47822.78 2015-03-11 07:04:21.000 070 21214.10 66.82 42859.93 47822.80 2015-03-11 07:04:22.000 070 21214.10 66.84 42859.93 47822.82 2015-03-11 07:04:23.000 070 21214.06 66.89 42859.93 47822.79 2015-03-11 07:04:24.000 070 21214.04 66.94 42859.95 47822.79 2015-03-11 07:04:25.000 070 21214.04 66.93 42859.94 47822.78 2015-03-11 07:04:26.000 070 21214.03 66.96 42859.92 47822.79 2015-03-11 07:04:27.000 070 21214.04 66.98 42859.95 47822.77 2015-03-11 07:04:28.000 070 21214.00 67.04 42859.94 47822.76 2015-03-11 07:04:29.000 070 21214.00 67.07 42859.87 47822.73 2015-03-11 07:04:30.000 070 21214.01 67.10 42859.86 47822.72 2015-03-11 07:04:31.000 070 21214.03 67.11 42859.87 47822.73 2015-03-11 07:04:32.000 070 21214.03 67.11 42859.85 47822.71 2015-03-11 07:04:33.000 070 21214.06 67.08 42859.85 47822.72 2015-03-11 07:04:34.000 070 21214.08 67.05 42859.89 47822.73 2015-03-11 07:04:35.000 070 21214.11 67.03 42859.89 47822.76 2015-03-11 07:04:36.000 070 21214.14 67.00 42859.96 47822.82 2015-03-11 07:04:37.000 070 21214.17 67.01 42859.98 47822.83 2015-03-11 07:04:38.000 070 21214.20 67.02 42859.99 47822.85 2015-03-11 07:04:39.000 070 21214.20 67.01 42860.00 47822.92 2015-03-11 07:04:40.000 070 21214.22 67.02 42860.01 47822.91 2015-03-11 07:04:41.000 070 21214.23 67.04 42860.01 47822.91 2015-03-11 07:04:42.000 070 21214.23 67.09 42859.98 47822.91 2015-03-11 07:04:43.000 070 21214.21 67.11 42859.96 47822.91 2015-03-11 07:04:44.000 070 21214.19 67.10 42859.93 47822.88 2015-03-11 07:04:45.000 070 21214.19 67.11 42859.93 47822.88 2015-03-11 07:04:46.000 070 21214.22 67.13 42859.96 47822.87 2015-03-11 07:04:47.000 070 21214.22 67.16 42859.96 47822.87 2015-03-11 07:04:48.000 070 21214.22 67.19 42859.94 47822.88 2015-03-11 07:04:49.000 070 21214.20 67.19 42859.92 47822.85 2015-03-11 07:04:50.000 070 21214.20 67.21 42859.90 47822.88 2015-03-11 07:04:51.000 070 21214.21 67.25 42859.92 47822.86 2015-03-11 07:04:52.000 070 21214.24 67.27 42859.89 47822.84 2015-03-11 07:04:53.000 070 21214.20 67.33 42859.87 47822.83 2015-03-11 07:04:54.000 070 21214.15 67.39 42859.87 47822.82 2015-03-11 07:04:55.000 070 21214.14 67.39 42859.82 47822.78 2015-03-11 07:04:56.000 070 21214.13 67.38 42859.81 47822.75 2015-03-11 07:04:57.000 070 21214.14 67.35 42859.80 47822.73 2015-03-11 07:04:58.000 070 21214.17 67.30 42859.79 47822.71 2015-03-11 07:04:59.000 070 21214.19 67.27 42859.83 47822.73 2015-03-11 07:05:00.000 070 21214.16 67.24 42859.84 47822.75 2015-03-11 07:05:01.000 070 21214.18 67.22 42859.87 47822.77 2015-03-11 07:05:02.000 070 21214.21 67.18 42859.90 47822.80 2015-03-11 07:05:03.000 070 21214.27 67.18 42859.89 47822.81 2015-03-11 07:05:04.000 070 21214.30 67.19 42859.91 47822.84 2015-03-11 07:05:05.000 070 21214.30 67.15 42859.88 47822.87 2015-03-11 07:05:06.000 070 21214.28 67.11 42859.91 47822.86 2015-03-11 07:05:07.000 070 21214.33 67.08 42859.93 47822.90 2015-03-11 07:05:08.000 070 21214.36 67.06 42859.95 47822.90 2015-03-11 07:05:09.000 070 21214.38 67.01 42859.97 47822.94 2015-03-11 07:05:10.000 070 21214.39 66.99 42859.97 47822.96 2015-03-11 07:05:11.000 070 21214.39 66.95 42859.98 47822.98 2015-03-11 07:05:12.000 070 21214.39 66.95 42860.01 47823.02 2015-03-11 07:05:13.000 070 21214.39 66.98 42860.01 47823.02 2015-03-11 07:05:14.000 070 21214.42 66.96 42860.02 47823.06 2015-03-11 07:05:15.000 070 21214.39 66.96 42860.03 47823.09 2015-03-11 07:05:16.000 070 21214.41 67.01 42860.03 47823.07 2015-03-11 07:05:17.000 070 21214.41 67.04 42860.00 47823.03 2015-03-11 07:05:18.000 070 21214.37 67.06 42859.96 47823.00 2015-03-11 07:05:19.000 070 21214.33 67.04 42859.99 47822.97 2015-03-11 07:05:20.000 070 21214.29 67.01 42859.97 47822.96 2015-03-11 07:05:21.000 070 21214.28 66.98 42859.96 47822.92 2015-03-11 07:05:22.000 070 21214.26 66.97 42859.97 47822.90 2015-03-11 07:05:23.000 070 21214.30 66.94 42859.95 47822.93 2015-03-11 07:05:24.000 070 21214.26 66.94 42859.95 47822.89 2015-03-11 07:05:25.000 070 21214.28 66.89 42859.97 47822.89 2015-03-11 07:05:26.000 070 21214.24 66.88 42859.94 47822.91 2015-03-11 07:05:27.000 070 21214.19 66.86 42859.92 47822.88 2015-03-11 07:05:28.000 070 21214.15 66.87 42859.91 47822.85 2015-03-11 07:05:29.000 070 21214.16 66.81 42859.90 47822.85 2015-03-11 07:05:30.000 070 21214.14 66.79 42859.90 47822.83 2015-03-11 07:05:31.000 070 21214.13 66.73 42859.93 47822.81 2015-03-11 07:05:32.000 070 21214.11 66.69 42859.94 47822.83 2015-03-11 07:05:33.000 070 21214.12 66.66 42859.95 47822.84 2015-03-11 07:05:34.000 070 21214.11 66.65 42859.94 47822.84 2015-03-11 07:05:35.000 070 21214.13 66.65 42859.96 47822.85 2015-03-11 07:05:36.000 070 21214.13 66.62 42859.96 47822.83 2015-03-11 07:05:37.000 070 21214.10 66.59 42859.96 47822.83 2015-03-11 07:05:38.000 070 21214.08 66.56 42859.91 47822.82 2015-03-11 07:05:39.000 070 21214.10 66.51 42859.92 47822.83 2015-03-11 07:05:40.000 070 21214.12 66.47 42859.94 47822.81 2015-03-11 07:05:41.000 070 21214.11 66.43 42859.93 47822.84 2015-03-11 07:05:42.000 070 21214.12 66.40 42859.97 47822.83 2015-03-11 07:05:43.000 070 21214.12 66.36 42860.01 47822.87 2015-03-11 07:05:44.000 070 21214.15 66.29 42860.00 47822.90 2015-03-11 07:05:45.000 070 21214.19 66.25 42860.02 47822.95 2015-03-11 07:05:46.000 070 21214.20 66.20 42860.05 47822.94 2015-03-11 07:05:47.000 070 21214.22 66.17 42860.10 47822.99 2015-03-11 07:05:48.000 070 21214.26 66.13 42860.13 47823.02 2015-03-11 07:05:49.000 070 21214.29 66.12 42860.16 47823.06 2015-03-11 07:05:50.000 070 21214.28 66.09 42860.16 47823.09 2015-03-11 07:05:51.000 070 21214.27 66.06 42860.18 47823.11 2015-03-11 07:05:52.000 070 21214.22 66.06 42860.21 47823.11 2015-03-11 07:05:53.000 070 21214.21 66.11 42860.23 47823.13 2015-03-11 07:05:54.000 070 21214.20 66.11 42860.20 47823.10 2015-03-11 07:05:55.000 070 21214.18 66.09 42860.16 47823.10 2015-03-11 07:05:56.000 070 21214.24 66.10 42860.12 47823.10 2015-03-11 07:05:57.000 070 21214.23 66.09 42860.15 47823.09 2015-03-11 07:05:58.000 070 21214.21 66.07 42860.13 47823.09 2015-03-11 07:05:59.000 070 21214.26 66.11 42860.12 47823.08 2015-03-11 07:06:00.000 070 21214.33 66.08 42860.10 47823.07 2015-03-11 07:06:01.000 070 21214.33 66.04 42860.13 47823.08 2015-03-11 07:06:02.000 070 21214.32 66.02 42860.12 47823.08 2015-03-11 07:06:03.000 070 21214.31 65.97 42860.12 47823.10 2015-03-11 07:06:04.000 070 21214.28 65.93 42860.12 47823.10 2015-03-11 07:06:05.000 070 21214.27 65.92 42860.12 47823.08 2015-03-11 07:06:06.000 070 21214.24 65.94 42860.10 47823.06 2015-03-11 07:06:07.000 070 21214.28 65.91 42860.08 47823.05 2015-03-11 07:06:08.000 070 21214.32 65.87 42860.02 47823.05 2015-03-11 07:06:09.000 070 21214.34 65.83 42860.04 47823.04 2015-03-11 07:06:10.000 070 21214.36 65.77 42860.07 47823.06 2015-03-11 07:06:11.000 070 21214.39 65.70 42860.08 47823.07 2015-03-11 07:06:12.000 070 21214.40 65.66 42860.09 47823.11 2015-03-11 07:06:13.000 070 21214.44 65.62 42860.12 47823.10 2015-03-11 07:06:14.000 070 21214.46 65.55 42860.14 47823.17 2015-03-11 07:06:15.000 070 21214.49 65.55 42860.14 47823.16 2015-03-11 07:06:16.000 070 21214.51 65.57 42860.13 47823.19 2015-03-11 07:06:17.000 070 21214.53 65.54 42860.09 47823.16 2015-03-11 07:06:18.000 070 21214.54 65.53 42860.04 47823.18 2015-03-11 07:06:19.000 070 21214.53 65.53 42860.03 47823.15 2015-03-11 07:06:20.000 070 21214.54 65.51 42860.01 47823.13 2015-03-11 07:06:21.000 070 21214.57 65.47 42859.99 47823.10 2015-03-11 07:06:22.000 070 21214.60 65.37 42859.96 47823.10 2015-03-11 07:06:23.000 070 21214.60 65.31 42859.96 47823.11 2015-03-11 07:06:24.000 070 21214.63 65.28 42859.97 47823.09 2015-03-11 07:06:25.000 070 21214.64 65.22 42859.97 47823.11 2015-03-11 07:06:26.000 070 21214.64 65.14 42859.94 47823.07 2015-03-11 07:06:27.000 070 21214.65 65.09 42859.95 47823.11 2015-03-11 07:06:28.000 070 21214.65 65.06 42860.00 47823.11 2015-03-11 07:06:29.000 070 21214.66 65.08 42859.95 47823.14 2015-03-11 07:06:30.000 070 21214.71 65.09 42859.93 47823.12 2015-03-11 07:06:31.000 070 21214.76 65.07 42859.94 47823.12 2015-03-11 07:06:32.000 070 21214.78 65.05 42859.90 47823.10 2015-03-11 07:06:33.000 070 21214.78 64.95 42859.91 47823.11 2015-03-11 07:06:34.000 070 21214.81 64.83 42859.97 47823.11 2015-03-11 07:06:35.000 070 21214.86 64.70 42859.96 47823.16 2015-03-11 07:06:36.000 070 21214.91 64.62 42860.02 47823.24 2015-03-11 07:06:37.000 070 21214.90 64.59 42860.08 47823.27 2015-03-11 07:06:38.000 070 21214.92 64.56 42860.10 47823.35 2015-03-11 07:06:39.000 070 21214.94 64.50 42860.13 47823.34 2015-03-11 07:06:40.000 070 21214.93 64.45 42860.15 47823.38 2015-03-11 07:06:41.000 070 21214.91 64.42 42860.17 47823.40 2015-03-11 07:06:42.000 070 21214.90 64.39 42860.16 47823.41 2015-03-11 07:06:43.000 070 21214.91 64.32 42860.17 47823.39 2015-03-11 07:06:44.000 070 21214.97 64.27 42860.17 47823.42 2015-03-11 07:06:45.000 070 21214.97 64.25 42860.17 47823.45 2015-03-11 07:06:46.000 070 21214.93 64.22 42860.17 47823.44 2015-03-11 07:06:47.000 070 21214.95 64.21 42860.17 47823.43 2015-03-11 07:06:48.000 070 21214.95 64.20 42860.18 47823.44 2015-03-11 07:06:49.000 070 21214.95 64.19 42860.18 47823.42 2015-03-11 07:06:50.000 070 21214.93 64.17 42860.19 47823.40 2015-03-11 07:06:51.000 070 21214.92 64.14 42860.18 47823.43 2015-03-11 07:06:52.000 070 21214.94 64.10 42860.18 47823.41 2015-03-11 07:06:53.000 070 21214.93 64.09 42860.14 47823.39 2015-03-11 07:06:54.000 070 21214.96 64.05 42860.16 47823.40 2015-03-11 07:06:55.000 070 21214.93 64.03 42860.15 47823.37 2015-03-11 07:06:56.000 070 21214.93 64.00 42860.16 47823.40 2015-03-11 07:06:57.000 070 21214.94 63.97 42860.17 47823.40 2015-03-11 07:06:58.000 070 21214.97 63.89 42860.18 47823.44 2015-03-11 07:06:59.000 070 21214.98 63.86 42860.23 47823.45 2015-03-11 07:07:00.000 070 21214.97 63.82 42860.25 47823.46 2015-03-11 07:07:01.000 070 21214.95 63.79 42860.29 47823.49 2015-03-11 07:07:02.000 070 21214.97 63.74 42860.31 47823.51 2015-03-11 07:07:03.000 070 21214.95 63.68 42860.34 47823.53 2015-03-11 07:07:04.000 070 21214.98 63.63 42860.38 47823.54 2015-03-11 07:07:05.000 070 21214.98 63.59 42860.39 47823.55 2015-03-11 07:07:06.000 070 21214.93 63.58 42860.36 47823.57 2015-03-11 07:07:07.000 070 21214.93 63.54 42860.40 47823.58 2015-03-11 07:07:08.000 070 21214.92 63.48 42860.38 47823.58 2015-03-11 07:07:09.000 070 21214.92 63.42 42860.39 47823.57 2015-03-11 07:07:10.000 070 21214.91 63.41 42860.40 47823.59 2015-03-11 07:07:11.000 070 21214.92 63.38 42860.41 47823.58 2015-03-11 07:07:12.000 070 21214.90 63.35 42860.39 47823.60 2015-03-11 07:07:13.000 070 21214.91 63.28 42860.42 47823.59 2015-03-11 07:07:14.000 070 21214.89 63.23 42860.44 47823.62 2015-03-11 07:07:15.000 070 21214.91 63.18 42860.47 47823.61 2015-03-11 07:07:16.000 070 21214.93 63.20 42860.47 47823.66 2015-03-11 07:07:17.000 070 21214.94 63.20 42860.50 47823.68 2015-03-11 07:07:18.000 070 21214.93 63.23 42860.47 47823.67 2015-03-11 07:07:19.000 070 21214.93 63.25 42860.49 47823.67 2015-03-11 07:07:20.000 070 21214.90 63.23 42860.51 47823.69 2015-03-11 07:07:21.000 070 21214.88 63.23 42860.52 47823.67 2015-03-11 07:07:22.000 070 21214.86 63.28 42860.52 47823.69 2015-03-11 07:07:23.000 070 21214.85 63.37 42860.49 47823.65 2015-03-11 07:07:24.000 070 21214.83 63.47 42860.47 47823.64 2015-03-11 07:07:25.000 070 21214.81 63.57 42860.44 47823.59 2015-03-11 07:07:26.000 070 21214.79 63.65 42860.40 47823.54 2015-03-11 07:07:27.000 070 21214.77 63.69 42860.35 47823.50 2015-03-11 07:07:28.000 070 21214.74 63.72 42860.31 47823.47 2015-03-11 07:07:29.000 070 21214.71 63.74 42860.31 47823.46 2015-03-11 07:07:30.000 070 21214.72 63.75 42860.30 47823.42 2015-03-11 07:07:31.000 070 21214.68 63.76 42860.31 47823.40 2015-03-11 07:07:32.000 070 21214.70 63.78 42860.33 47823.38 2015-03-11 07:07:33.000 070 21214.69 63.79 42860.31 47823.38 2015-03-11 07:07:34.000 070 21214.72 63.81 42860.28 47823.39 2015-03-11 07:07:35.000 070 21214.74 63.77 42860.30 47823.40 2015-03-11 07:07:36.000 070 21214.73 63.81 42860.30 47823.41 2015-03-11 07:07:37.000 070 21214.77 63.79 42860.30 47823.42 2015-03-11 07:07:38.000 070 21214.80 63.77 42860.34 47823.45 2015-03-11 07:07:39.000 070 21214.88 63.76 42860.33 47823.45 2015-03-11 07:07:40.000 070 21214.88 63.77 42860.33 47823.50 2015-03-11 07:07:41.000 070 21214.88 63.78 42860.35 47823.54 2015-03-11 07:07:42.000 070 21214.90 63.82 42860.38 47823.53 2015-03-11 07:07:43.000 070 21214.93 63.84 42860.36 47823.57 2015-03-11 07:07:44.000 070 21214.98 63.87 42860.34 47823.57 2015-03-11 07:07:45.000 070 21214.95 63.89 42860.34 47823.56 2015-03-11 07:07:46.000 070 21214.99 63.91 42860.37 47823.59 2015-03-11 07:07:47.000 070 21215.04 63.91 42860.35 47823.59 2015-03-11 07:07:48.000 070 21215.05 63.88 42860.38 47823.61 2015-03-11 07:07:49.000 070 21215.06 63.86 42860.37 47823.62 2015-03-11 07:07:50.000 070 21215.10 63.83 42860.38 47823.64 2015-03-11 07:07:51.000 070 21215.12 63.80 42860.38 47823.63 2015-03-11 07:07:52.000 070 21215.15 63.73 42860.37 47823.65 2015-03-11 07:07:53.000 070 21215.19 63.70 42860.39 47823.68 2015-03-11 07:07:54.000 070 21215.22 63.65 42860.40 47823.70 2015-03-11 07:07:55.000 070 21215.22 63.60 42860.41 47823.74 2015-03-11 07:07:56.000 070 21215.20 63.55 42860.41 47823.73 2015-03-11 07:07:57.000 070 21215.18 63.54 42860.45 47823.73 2015-03-11 07:07:58.000 070 21215.18 63.50 42860.44 47823.72 2015-03-11 07:07:59.000 070 21215.18 63.46 42860.45 47823.74 2015-03-11 07:08:00.000 070 21215.20 63.44 42860.47 47823.74 2015-03-11 07:08:01.000 070 21215.18 63.42 42860.46 47823.77 2015-03-11 07:08:02.000 070 21215.16 63.36 42860.50 47823.80 2015-03-11 07:08:03.000 070 21215.15 63.33 42860.51 47823.77 2015-03-11 07:08:04.000 070 21215.19 63.34 42860.55 47823.81 2015-03-11 07:08:05.000 070 21215.20 63.36 42860.55 47823.85 2015-03-11 07:08:06.000 070 21215.21 63.39 42860.53 47823.84 2015-03-11 07:08:07.000 070 21215.25 63.40 42860.54 47823.86 2015-03-11 07:08:08.000 070 21215.28 63.38 42860.52 47823.83 2015-03-11 07:08:09.000 070 21215.29 63.39 42860.49 47823.84 2015-03-11 07:08:10.000 070 21215.33 63.39 42860.45 47823.86 2015-03-11 07:08:11.000 070 21215.37 63.38 42860.43 47823.85 2015-03-11 07:08:12.000 070 21215.40 63.40 42860.42 47823.83 2015-03-11 07:08:13.000 070 21215.39 63.41 42860.39 47823.81 2015-03-11 07:08:14.000 070 21215.45 63.39 42860.35 47823.77 2015-03-11 07:08:15.000 070 21215.48 63.36 42860.32 47823.78 2015-03-11 07:08:16.000 070 21215.49 63.30 42860.28 47823.74 2015-03-11 07:08:17.000 070 21215.49 63.26 42860.27 47823.74 2015-03-11 07:08:18.000 070 21215.49 63.24 42860.26 47823.75 2015-03-11 07:08:19.000 070 21215.49 63.21 42860.28 47823.74 2015-03-11 07:08:20.000 070 21215.50 63.19 42860.30 47823.73 2015-03-11 07:08:21.000 070 21215.49 63.21 42860.31 47823.74 2015-03-11 07:08:22.000 070 21215.49 63.18 42860.29 47823.73 2015-03-11 07:08:23.000 070 21215.50 63.14 42860.30 47823.75 2015-03-11 07:08:24.000 070 21215.50 63.13 42860.31 47823.75 2015-03-11 07:08:25.000 070 21215.49 63.12 42860.35 47823.74 2015-03-11 07:08:26.000 070 21215.51 63.13 42860.38 47823.79 2015-03-11 07:08:27.000 070 21215.53 63.14 42860.37 47823.81 2015-03-11 07:08:28.000 070 21215.53 63.15 42860.36 47823.82 2015-03-11 07:08:29.000 070 21215.52 63.15 42860.38 47823.82 2015-03-11 07:08:30.000 070 21215.53 63.16 42860.36 47823.82 2015-03-11 07:08:31.000 070 21215.50 63.17 42860.32 47823.81 2015-03-11 07:08:32.000 070 21215.47 63.16 42860.30 47823.79 2015-03-11 07:08:33.000 070 21215.50 63.11 42860.33 47823.80 2015-03-11 07:08:34.000 070 21215.53 63.08 42860.34 47823.80 2015-03-11 07:08:35.000 070 21215.56 63.01 42860.35 47823.81 2015-03-11 07:08:36.000 070 21215.58 62.99 42860.40 47823.84 2015-03-11 07:08:37.000 070 21215.58 62.95 42860.38 47823.86 2015-03-11 07:08:38.000 070 21215.60 62.94 42860.34 47823.87 2015-03-11 07:08:39.000 070 21215.58 62.88 42860.37 47823.85 2015-03-11 07:08:40.000 070 21215.55 62.91 42860.35 47823.86 2015-03-11 07:08:41.000 070 21215.55 62.92 42860.32 47823.83 2015-03-11 07:08:42.000 070 21215.55 62.95 42860.29 47823.79 2015-03-11 07:08:43.000 070 21215.58 62.94 42860.26 47823.78 2015-03-11 07:08:44.000 070 21215.54 62.96 42860.23 47823.77 2015-03-11 07:08:45.000 070 21215.49 62.99 42860.21 47823.71 2015-03-11 07:08:46.000 070 21215.45 63.03 42860.19 47823.69 2015-03-11 07:08:47.000 070 21215.42 63.04 42860.16 47823.64 2015-03-11 07:08:48.000 070 21215.39 63.04 42860.18 47823.62 2015-03-11 07:08:49.000 070 21215.39 63.06 42860.15 47823.59 2015-03-11 07:08:50.000 070 21215.38 63.03 42860.15 47823.58 2015-03-11 07:08:51.000 070 21215.33 63.05 42860.16 47823.57 2015-03-11 07:08:52.000 070 21215.32 63.04 42860.16 47823.57 2015-03-11 07:08:53.000 070 21215.31 63.05 42860.16 47823.56 2015-03-11 07:08:54.000 070 21215.28 63.06 42860.17 47823.55 2015-03-11 07:08:55.000 070 21215.27 63.10 42860.17 47823.54 2015-03-11 07:08:56.000 070 21215.24 63.12 42860.17 47823.53 2015-03-11 07:08:57.000 070 21215.24 63.14 42860.20 47823.52 2015-03-11 07:08:58.000 070 21215.23 63.14 42860.18 47823.50 2015-03-11 07:08:59.000 070 21215.21 63.14 42860.15 47823.52 2015-03-11 07:09:00.000 070 21215.21 63.12 42860.16 47823.48 2015-03-11 07:09:01.000 070 21215.22 63.13 42860.17 47823.48 2015-03-11 07:09:02.000 070 21215.24 63.12 42860.21 47823.51 2015-03-11 07:09:03.000 070 21215.21 63.10 42860.25 47823.51 2015-03-11 07:09:04.000 070 21215.20 63.10 42860.21 47823.53 2015-03-11 07:09:05.000 070 21215.17 63.10 42860.20 47823.52 2015-03-11 07:09:06.000 070 21215.16 63.10 42860.25 47823.54 2015-03-11 07:09:07.000 070 21215.17 63.12 42860.28 47823.57 2015-03-11 07:09:08.000 070 21215.21 63.15 42860.24 47823.55 2015-03-11 07:09:09.000 070 21215.22 63.19 42860.23 47823.57 2015-03-11 07:09:10.000 070 21215.24 63.22 42860.22 47823.59 2015-03-11 07:09:11.000 070 21215.24 63.21 42860.20 47823.55 2015-03-11 07:09:12.000 070 21215.19 63.20 42860.23 47823.55 2015-03-11 07:09:13.000 070 21215.22 63.18 42860.24 47823.56 2015-03-11 07:09:14.000 070 21215.22 63.16 42860.24 47823.57 2015-03-11 07:09:15.000 070 21215.24 63.11 42860.26 47823.57 2015-03-11 07:09:16.000 070 21215.27 63.09 42860.23 47823.59 2015-03-11 07:09:17.000 070 21215.29 63.09 42860.24 47823.61 2015-03-11 07:09:18.000 070 21215.32 63.06 42860.24 47823.61 2015-03-11 07:09:19.000 070 21215.28 63.04 42860.24 47823.62 2015-03-11 07:09:20.000 070 21215.24 63.03 42860.26 47823.63 2015-03-11 07:09:21.000 070 21215.24 63.05 42860.25 47823.63 2015-03-11 07:09:22.000 070 21215.25 63.03 42860.28 47823.62 2015-03-11 07:09:23.000 070 21215.24 62.99 42860.28 47823.62 2015-03-11 07:09:24.000 070 21215.23 62.98 42860.29 47823.64 2015-03-11 07:09:25.000 070 21215.25 62.96 42860.33 47823.64 2015-03-11 07:09:26.000 070 21215.22 62.97 42860.37 47823.67 2015-03-11 07:09:27.000 070 21215.21 62.99 42860.36 47823.67 2015-03-11 07:09:28.000 070 21215.23 63.00 42860.35 47823.64 2015-03-11 07:09:29.000 070 21215.19 63.03 42860.32 47823.65 2015-03-11 07:09:30.000 070 21215.21 63.02 42860.32 47823.65 2015-03-11 07:09:31.000 070 21215.22 63.03 42860.32 47823.64 2015-03-11 07:09:32.000 070 21215.23 63.03 42860.28 47823.64 2015-03-11 07:09:33.000 070 21215.27 63.00 42860.26 47823.65 2015-03-11 07:09:34.000 070 21215.30 63.00 42860.30 47823.65 2015-03-11 07:09:35.000 070 21215.33 63.00 42860.28 47823.66 2015-03-11 07:09:36.000 070 21215.36 62.99 42860.32 47823.69 2015-03-11 07:09:37.000 070 21215.37 62.97 42860.34 47823.68 2015-03-11 07:09:38.000 070 21215.42 62.93 42860.34 47823.71 2015-03-11 07:09:39.000 070 21215.43 62.92 42860.36 47823.72 2015-03-11 07:09:40.000 070 21215.44 62.90 42860.38 47823.73 2015-03-11 07:09:41.000 070 21215.45 62.90 42860.36 47823.77 2015-03-11 07:09:42.000 070 21215.43 62.87 42860.38 47823.79 2015-03-11 07:09:43.000 070 21215.42 62.87 42860.38 47823.77 2015-03-11 07:09:44.000 070 21215.39 62.87 42860.39 47823.80 2015-03-11 07:09:45.000 070 21215.34 62.90 42860.41 47823.78 2015-03-11 07:09:46.000 070 21215.32 62.90 42860.42 47823.79 2015-03-11 07:09:47.000 070 21215.29 62.91 42860.40 47823.75 2015-03-11 07:09:48.000 070 21215.27 62.92 42860.36 47823.74 2015-03-11 07:09:49.000 070 21215.21 62.98 42860.35 47823.71 2015-03-11 07:09:50.000 070 21215.16 63.01 42860.35 47823.70 2015-03-11 07:09:51.000 070 21215.16 63.02 42860.38 47823.67 2015-03-11 07:09:52.000 070 21215.13 63.03 42860.34 47823.66 2015-03-11 07:09:53.000 070 21215.09 63.07 42860.35 47823.62 2015-03-11 07:09:54.000 070 21215.04 63.12 42860.33 47823.63 2015-03-11 07:09:55.000 070 21215.01 63.17 42860.32 47823.58 2015-03-11 07:09:56.000 070 21214.99 63.20 42860.27 47823.55 2015-03-11 07:09:57.000 070 21215.01 63.21 42860.27 47823.54 2015-03-11 07:09:58.000 070 21215.01 63.23 42860.25 47823.53 2015-03-11 07:09:59.000 070 21215.03 63.25 42860.24 47823.53 2015-03-11 07:10:00.000 070 21215.04 63.32 42860.24 47823.52 2015-03-11 07:10:01.000 070 21215.02 63.38 42860.22 47823.51 2015-03-11 07:10:02.000 070 21215.03 63.42 42860.22 47823.52 2015-03-11 07:10:03.000 070 21215.02 63.46 42860.23 47823.48 2015-03-11 07:10:04.000 070 21215.06 63.52 42860.26 47823.49 2015-03-11 07:10:05.000 070 21215.10 63.53 42860.23 47823.49 2015-03-11 07:10:06.000 070 21215.16 63.55 42860.22 47823.49 2015-03-11 07:10:07.000 070 21215.18 63.58 42860.21 47823.53 2015-03-11 07:10:08.000 070 21215.17 63.59 42860.22 47823.52 2015-03-11 07:10:09.000 070 21215.17 63.58 42860.28 47823.53 2015-03-11 07:10:10.000 070 21215.22 63.61 42860.30 47823.60 2015-03-11 07:10:11.000 070 21215.25 63.59 42860.30 47823.60 2015-03-11 07:10:12.000 070 21215.26 63.56 42860.35 47823.64 2015-03-11 07:10:13.000 070 21215.26 63.56 42860.38 47823.67 2015-03-11 07:10:14.000 070 21215.24 63.54 42860.43 47823.70 2015-03-11 07:10:15.000 070 21215.22 63.49 42860.44 47823.72 2015-03-11 07:10:16.000 070 21215.26 63.48 42860.47 47823.73 2015-03-11 07:10:17.000 070 21215.30 63.51 42860.51 47823.77 2015-03-11 07:10:18.000 070 21215.35 63.54 42860.52 47823.84 2015-03-11 07:10:19.000 070 21215.39 63.57 42860.51 47823.85 2015-03-11 07:10:20.000 070 21215.43 63.58 42860.52 47823.88 2015-03-11 07:10:21.000 070 21215.38 63.59 42860.50 47823.90 2015-03-11 07:10:22.000 070 21215.32 63.69 42860.51 47823.86 2015-03-11 07:10:23.000 070 21215.29 63.76 42860.50 47823.86 2015-03-11 07:10:24.000 070 21215.28 63.79 42860.48 47823.84 2015-03-11 07:10:25.000 070 21215.29 63.89 42860.43 47823.82 2015-03-11 07:10:26.000 070 21215.27 63.98 42860.38 47823.76 2015-03-11 07:10:27.000 070 21215.27 64.05 42860.37 47823.75 2015-03-11 07:10:28.000 070 21215.27 64.07 42860.36 47823.74 2015-03-11 07:10:29.000 070 21215.28 64.07 42860.39 47823.73 2015-03-11 07:10:30.000 070 21215.29 64.12 42860.40 47823.74 2015-03-11 07:10:31.000 070 21215.30 64.14 42860.41 47823.74 2015-03-11 07:10:32.000 070 21215.29 64.19 42860.42 47823.75 2015-03-11 07:10:33.000 070 21215.28 64.23 42860.41 47823.76 2015-03-11 07:10:34.000 070 21215.31 64.25 42860.48 47823.79 2015-03-11 07:10:35.000 070 21215.30 64.28 42860.51 47823.81 2015-03-11 07:10:36.000 070 21215.29 64.33 42860.54 47823.81 2015-03-11 07:10:37.000 070 21215.29 64.36 42860.53 47823.85 2015-03-11 07:10:38.000 070 21215.30 64.37 42860.59 47823.86 2015-03-11 07:10:39.000 070 21215.28 64.41 42860.58 47823.91 2015-03-11 07:10:40.000 070 21215.26 64.47 42860.61 47823.91 2015-03-11 07:10:41.000 070 21215.26 64.50 42860.64 47823.92 2015-03-11 07:10:42.000 070 21215.27 64.55 42860.64 47823.95 2015-03-11 07:10:43.000 070 21215.27 64.56 42860.64 47823.96 2015-03-11 07:10:44.000 070 21215.27 64.61 42860.63 47823.94 2015-03-11 07:10:45.000 070 21215.25 64.66 42860.61 47823.97 2015-03-11 07:10:46.000 070 21215.30 64.66 42860.62 47823.96 2015-03-11 07:10:47.000 070 21215.32 64.70 42860.63 47823.97 2015-03-11 07:10:48.000 070 21215.32 64.72 42860.61 47823.96 2015-03-11 07:10:49.000 070 21215.37 64.72 42860.64 47824.00 2015-03-11 07:10:50.000 070 21215.39 64.74 42860.65 47824.02 2015-03-11 07:10:51.000 070 21215.43 64.78 42860.64 47824.05 2015-03-11 07:10:52.000 070 21215.47 64.82 42860.68 47824.06 2015-03-11 07:10:53.000 070 21215.47 64.87 42860.67 47824.07 2015-03-11 07:10:54.000 070 21215.48 64.93 42860.63 47824.07 2015-03-11 07:10:55.000 070 21215.54 65.00 42860.61 47824.05 2015-03-11 07:10:56.000 070 21215.58 65.06 42860.57 47824.07 2015-03-11 07:10:57.000 070 21215.56 65.11 42860.55 47824.07 2015-03-11 07:10:58.000 070 21215.54 65.12 42860.53 47824.02 2015-03-11 07:10:59.000 070 21215.51 65.11 42860.55 47823.99 2015-03-11 07:11:00.000 070 21215.49 65.08 42860.59 47824.00 2015-03-11 07:11:01.000 070 21215.47 65.07 42860.62 47824.01 2015-03-11 07:11:02.000 070 21215.42 65.07 42860.62 47824.03 2015-03-11 07:11:03.000 070 21215.38 65.07 42860.60 47823.99 2015-03-11 07:11:04.000 070 21215.39 65.10 42860.66 47824.01 2015-03-11 07:11:05.000 070 21215.36 65.14 42860.66 47824.01 2015-03-11 07:11:06.000 070 21215.36 65.15 42860.65 47823.97 2015-03-11 07:11:07.000 070 21215.37 65.14 42860.65 47824.00 2015-03-11 07:11:08.000 070 21215.39 65.13 42860.67 47824.01 2015-03-11 07:11:09.000 070 21215.40 65.11 42860.68 47824.04 2015-03-11 07:11:10.000 070 21215.39 65.12 42860.66 47824.03 2015-03-11 07:11:11.000 070 21215.33 65.13 42860.66 47824.03 2015-03-11 07:11:12.000 070 21215.34 65.13 42860.66 47824.03 2015-03-11 07:11:13.000 070 21215.32 65.15 42860.63 47824.01 2015-03-11 07:11:14.000 070 21215.30 65.14 42860.60 47823.97 2015-03-11 07:11:15.000 070 21215.27 65.16 42860.61 47823.96 2015-03-11 07:11:16.000 070 21215.27 65.16 42860.61 47823.96 2015-03-11 07:11:17.000 070 21215.27 65.16 42860.58 47823.93 2015-03-11 07:11:18.000 070 21215.27 65.16 42860.60 47823.92 2015-03-11 07:11:19.000 070 21215.31 65.17 42860.59 47823.93 2015-03-11 07:11:20.000 070 21215.34 65.19 42860.55 47823.92 2015-03-11 07:11:21.000 070 21215.30 65.21 42860.52 47823.91 2015-03-11 07:11:22.000 070 21215.27 65.26 42860.52 47823.88 2015-03-11 07:11:23.000 070 21215.27 65.29 42860.53 47823.89 2015-03-11 07:11:24.000 070 21215.27 65.30 42860.54 47823.88 2015-03-11 07:11:25.000 070 21215.23 65.33 42860.51 47823.86 2015-03-11 07:11:26.000 070 21215.17 65.40 42860.49 47823.83 2015-03-11 07:11:27.000 070 21215.12 65.44 42860.48 47823.82 2015-03-11 07:11:28.000 070 21215.10 65.49 42860.47 47823.78 2015-03-11 07:11:29.000 070 21215.06 65.53 42860.45 47823.73 2015-03-11 07:11:30.000 070 21215.04 65.56 42860.43 47823.68 2015-03-11 07:11:31.000 070 21215.01 65.60 42860.43 47823.66 2015-03-11 07:11:32.000 070 21214.99 65.61 42860.36 47823.63 2015-03-11 07:11:33.000 070 21214.95 65.67 42860.34 47823.59 2015-03-11 07:11:34.000 070 21214.97 65.71 42860.35 47823.55 2015-03-11 07:11:35.000 070 21214.94 65.73 42860.33 47823.51 2015-03-11 07:11:36.000 070 21214.93 65.80 42860.28 47823.47 2015-03-11 07:11:37.000 070 21214.91 65.87 42860.28 47823.45 2015-03-11 07:11:38.000 070 21214.92 65.92 42860.23 47823.43 2015-03-11 07:11:39.000 070 21214.93 65.98 42860.24 47823.45 2015-03-11 07:11:40.000 070 21214.94 65.96 42860.30 47823.42 2015-03-11 07:11:41.000 070 21214.94 65.99 42860.32 47823.48 2015-03-11 07:11:42.000 070 21214.95 66.03 42860.33 47823.49 2015-03-11 07:11:43.000 070 21214.94 66.05 42860.35 47823.48 2015-03-11 07:11:44.000 070 21214.94 66.06 42860.36 47823.50 2015-03-11 07:11:45.000 070 21214.98 66.05 42860.32 47823.50 2015-03-11 07:11:46.000 070 21214.96 66.09 42860.35 47823.52 2015-03-11 07:11:47.000 070 21214.92 66.10 42860.39 47823.54 2015-03-11 07:11:48.000 070 21214.91 66.16 42860.38 47823.49 2015-03-11 07:11:49.000 070 21214.87 66.24 42860.32 47823.50 2015-03-11 07:11:50.000 070 21214.85 66.28 42860.32 47823.49 2015-03-11 07:11:51.000 070 21214.82 66.29 42860.33 47823.45 2015-03-11 07:11:52.000 070 21214.80 66.34 42860.31 47823.45 2015-03-11 07:11:53.000 070 21214.78 66.38 42860.31 47823.42 2015-03-11 07:11:54.000 070 21214.77 66.42 42860.26 47823.42 2015-03-11 07:11:55.000 070 21214.75 66.45 42860.23 47823.39 2015-03-11 07:11:56.000 070 21214.73 66.48 42860.26 47823.40 2015-03-11 07:11:57.000 070 21214.71 66.54 42860.26 47823.36 2015-03-11 07:11:58.000 070 21214.75 66.52 42860.25 47823.39 2015-03-11 07:11:59.000 070 21214.75 66.51 42860.22 47823.35 2015-03-11 07:12:00.000 070 21214.73 66.53 42860.24 47823.36 2015-03-11 07:12:01.000 070 21214.73 66.56 42860.27 47823.40 2015-03-11 07:12:02.000 070 21214.76 66.53 42860.28 47823.39 2015-03-11 07:12:03.000 070 21214.75 66.55 42860.29 47823.41 2015-03-11 07:12:04.000 070 21214.71 66.54 42860.28 47823.40 2015-03-11 07:12:05.000 070 21214.69 66.54 42860.31 47823.41 2015-03-11 07:12:06.000 070 21214.72 66.55 42860.35 47823.41 2015-03-11 07:12:07.000 070 21214.72 66.57 42860.30 47823.42 2015-03-11 07:12:08.000 070 21214.72 66.60 42860.33 47823.42 2015-03-11 07:12:09.000 070 21214.72 66.63 42860.30 47823.42 2015-03-11 07:12:10.000 070 21214.70 66.67 42860.26 47823.38 2015-03-11 07:12:11.000 070 21214.72 66.70 42860.25 47823.39 2015-03-11 07:12:12.000 070 21214.77 66.70 42860.21 47823.37 2015-03-11 07:12:13.000 070 21214.80 66.68 42860.18 47823.36 2015-03-11 07:12:14.000 070 21214.83 66.66 42860.17 47823.34 2015-03-11 07:12:15.000 070 21214.86 66.64 42860.15 47823.34 2015-03-11 07:12:16.000 070 21214.86 66.60 42860.17 47823.35 2015-03-11 07:12:17.000 070 21214.87 66.57 42860.21 47823.37 2015-03-11 07:12:18.000 070 21214.85 66.52 42860.21 47823.38 2015-03-11 07:12:19.000 070 21214.83 66.47 42860.24 47823.39 2015-03-11 07:12:20.000 070 21214.79 66.44 42860.28 47823.40 2015-03-11 07:12:21.000 070 21214.81 66.41 42860.28 47823.40 2015-03-11 07:12:22.000 070 21214.80 66.37 42860.31 47823.42 2015-03-11 07:12:23.000 070 21214.79 66.31 42860.38 47823.48 2015-03-11 07:12:24.000 070 21214.81 66.25 42860.41 47823.54 2015-03-11 07:12:25.000 070 21214.82 66.19 42860.46 47823.56 2015-03-11 07:12:26.000 070 21214.85 66.16 42860.54 47823.63 2015-03-11 07:12:27.000 070 21214.87 66.06 42860.55 47823.66 2015-03-11 07:12:28.000 070 21214.85 66.01 42860.61 47823.73 2015-03-11 07:12:29.000 070 21214.87 65.93 42860.65 47823.78 2015-03-11 07:12:30.000 070 21214.90 65.87 42860.70 47823.80 2015-03-11 07:12:31.000 070 21214.95 65.82 42860.74 47823.87 2015-03-11 07:12:32.000 070 21214.98 65.80 42860.75 47823.91 2015-03-11 07:12:33.000 070 21215.01 65.80 42860.83 47823.93 2015-03-11 07:12:34.000 070 21215.05 65.81 42860.85 47824.00 2015-03-11 07:12:35.000 070 21215.09 65.77 42860.85 47824.00 2015-03-11 07:12:36.000 070 21215.12 65.69 42860.81 47824.02 2015-03-11 07:12:37.000 070 21215.14 65.65 42860.85 47824.07 2015-03-11 07:12:38.000 070 21215.20 65.61 42860.88 47824.12 2015-03-11 07:12:39.000 070 21215.24 65.58 42860.89 47824.16 2015-03-11 07:12:40.000 070 21215.25 65.55 42860.90 47824.19 2015-03-11 07:12:41.000 070 21215.24 65.54 42860.94 47824.19 2015-03-11 07:12:42.000 070 21215.25 65.51 42860.95 47824.22 2015-03-11 07:12:43.000 070 21215.26 65.48 42860.97 47824.24 2015-03-11 07:12:44.000 070 21215.23 65.46 42860.97 47824.25 2015-03-11 07:12:45.000 070 21215.21 65.44 42860.99 47824.23 2015-03-11 07:12:46.000 070 21215.22 65.44 42861.01 47824.27 2015-03-11 07:12:47.000 070 21215.19 65.44 42861.01 47824.26 2015-03-11 07:12:48.000 070 21215.16 65.44 42861.01 47824.27 2015-03-11 07:12:49.000 070 21215.13 65.45 42861.01 47824.26 2015-03-11 07:12:50.000 070 21215.13 65.47 42861.01 47824.23 2015-03-11 07:12:51.000 070 21215.11 65.50 42860.99 47824.22 2015-03-11 07:12:52.000 070 21215.06 65.53 42861.00 47824.20 2015-03-11 07:12:53.000 070 21215.06 65.56 42860.97 47824.20 2015-03-11 07:12:54.000 070 21215.04 65.55 42860.97 47824.18 2015-03-11 07:12:55.000 070 21215.06 65.54 42860.96 47824.18 2015-03-11 07:12:56.000 070 21215.04 65.56 42860.95 47824.16 2015-03-11 07:12:57.000 070 21215.02 65.59 42860.94 47824.17 2015-03-11 07:12:58.000 070 21214.99 65.63 42860.96 47824.16 2015-03-11 07:12:59.000 070 21214.99 65.65 42860.92 47824.16 2015-03-11 07:13:00.000 070 21215.03 65.69 42860.94 47824.13 2015-03-11 07:13:01.000 070 21215.03 65.68 42860.92 47824.11 2015-03-11 07:13:02.000 070 21215.03 65.70 42860.95 47824.11 2015-03-11 07:13:03.000 070 21215.00 65.75 42860.91 47824.11 2015-03-11 07:13:04.000 070 21214.95 65.83 42860.89 47824.07 2015-03-11 07:13:05.000 070 21214.91 65.90 42860.81 47824.03 2015-03-11 07:13:06.000 070 21214.91 65.94 42860.78 47823.97 2015-03-11 07:13:07.000 070 21214.87 65.96 42860.77 47823.94 2015-03-11 07:13:08.000 070 21214.85 65.97 42860.76 47823.87 2015-03-11 07:13:09.000 070 21214.82 66.01 42860.74 47823.84 2015-03-11 07:13:10.000 070 21214.77 66.00 42860.72 47823.82 2015-03-11 07:13:11.000 070 21214.72 66.04 42860.72 47823.79 2015-03-11 07:13:12.000 070 21214.69 66.09 42860.74 47823.77 2015-03-11 07:13:13.000 070 21214.66 66.12 42860.70 47823.78 2015-03-11 07:13:14.000 070 21214.65 66.15 42860.66 47823.74 2015-03-11 07:13:15.000 070 21214.63 66.20 42860.64 47823.75 2015-03-11 07:13:16.000 070 21214.59 66.27 42860.64 47823.70 2015-03-11 07:13:17.000 070 21214.55 66.32 42860.60 47823.67 2015-03-11 07:13:18.000 070 21214.51 66.39 42860.55 47823.62 2015-03-11 07:13:19.000 070 21214.48 66.46 42860.55 47823.58 2015-03-11 07:13:20.000 070 21214.47 66.44 42860.54 47823.54 2015-03-11 07:13:21.000 070 21214.46 66.47 42860.54 47823.51 2015-03-11 07:13:22.000 070 21214.41 66.49 42860.51 47823.51 2015-03-11 07:13:23.000 070 21214.38 66.50 42860.50 47823.50 2015-03-11 07:13:24.000 070 21214.40 66.53 42860.53 47823.49 2015-03-11 07:13:25.000 070 21214.39 66.58 42860.54 47823.50 2015-03-11 07:13:26.000 070 21214.41 66.59 42860.55 47823.48 2015-03-11 07:13:27.000 070 21214.42 66.56 42860.58 47823.54 2015-03-11 07:13:28.000 070 21214.43 66.57 42860.62 47823.58 2015-03-11 07:13:29.000 070 21214.44 66.59 42860.69 47823.60 2015-03-11 07:13:30.000 070 21214.46 66.61 42860.68 47823.64 2015-03-11 07:13:31.000 070 21214.50 66.63 42860.68 47823.65 2015-03-11 07:13:32.000 070 21214.50 66.67 42860.74 47823.69 2015-03-11 07:13:33.000 070 21214.50 66.69 42860.75 47823.69 2015-03-11 07:13:34.000 070 21214.44 66.77 42860.75 47823.69 2015-03-11 07:13:35.000 070 21214.41 66.87 42860.72 47823.68 2015-03-11 07:13:36.000 070 21214.39 66.95 42860.72 47823.65 2015-03-11 07:13:37.000 070 21214.34 67.02 42860.67 47823.59 2015-03-11 07:13:38.000 070 21214.33 67.09 42860.62 47823.54 2015-03-11 07:13:39.000 070 21214.31 67.13 42860.60 47823.56 2015-03-11 07:13:40.000 070 21214.32 67.19 42860.57 47823.52 2015-03-11 07:13:41.000 070 21214.33 67.23 42860.59 47823.53 2015-03-11 07:13:42.000 070 21214.30 67.30 42860.58 47823.51 2015-03-11 07:13:43.000 070 21214.31 67.34 42860.60 47823.48 2015-03-11 07:13:44.000 070 21214.33 67.38 42860.56 47823.48 2015-03-11 07:13:45.000 070 21214.35 67.43 42860.54 47823.47 2015-03-11 07:13:46.000 070 21214.38 67.43 42860.54 47823.47 2015-03-11 07:13:47.000 070 21214.41 67.44 42860.54 47823.50 2015-03-11 07:13:48.000 070 21214.42 67.48 42860.55 47823.49 2015-03-11 07:13:49.000 070 21214.43 67.52 42860.57 47823.52 2015-03-11 07:13:50.000 070 21214.43 67.60 42860.56 47823.50 2015-03-11 07:13:51.000 070 21214.46 67.66 42860.54 47823.48 2015-03-11 07:13:52.000 070 21214.48 67.70 42860.52 47823.47 2015-03-11 07:13:53.000 070 21214.48 67.76 42860.47 47823.47 2015-03-11 07:13:54.000 070 21214.49 67.80 42860.41 47823.42 2015-03-11 07:13:55.000 070 21214.50 67.87 42860.43 47823.43 2015-03-11 07:13:56.000 070 21214.54 67.88 42860.37 47823.42 2015-03-11 07:13:57.000 070 21214.53 67.90 42860.40 47823.39 2015-03-11 07:13:58.000 070 21214.53 67.91 42860.38 47823.42 2015-03-11 07:13:59.000 070 21214.57 67.91 42860.38 47823.39 2015-03-11 07:14:00.000 070 21214.56 67.95 42860.39 47823.42 2015-03-11 07:14:01.000 070 21214.57 67.98 42860.38 47823.42 2015-03-11 07:14:02.000 070 21214.58 68.00 42860.38 47823.41 2015-03-11 07:14:03.000 070 21214.53 68.00 42860.40 47823.40 2015-03-11 07:14:04.000 070 21214.52 68.00 42860.37 47823.42 2015-03-11 07:14:05.000 070 21214.53 67.98 42860.39 47823.38 2015-03-11 07:14:06.000 070 21214.51 67.99 42860.38 47823.39 2015-03-11 07:14:07.000 070 21214.46 68.02 42860.38 47823.39 2015-03-11 07:14:08.000 070 21214.47 68.04 42860.39 47823.38 2015-03-11 07:14:09.000 070 21214.48 68.09 42860.39 47823.40 2015-03-11 07:14:10.000 070 21214.51 68.11 42860.38 47823.39 2015-03-11 07:14:11.000 070 21214.48 68.16 42860.37 47823.38 2015-03-11 07:14:12.000 070 21214.46 68.17 42860.37 47823.35 2015-03-11 07:14:13.000 070 21214.47 68.20 42860.37 47823.37 2015-03-11 07:14:14.000 070 21214.45 68.26 42860.36 47823.35 2015-03-11 07:14:15.000 070 21214.43 68.29 42860.32 47823.33 2015-03-11 07:14:16.000 070 21214.38 68.34 42860.31 47823.29 2015-03-11 07:14:17.000 070 21214.36 68.41 42860.29 47823.26 2015-03-11 07:14:18.000 070 21214.36 68.45 42860.23 47823.24 2015-03-11 07:14:19.000 070 21214.36 68.46 42860.22 47823.19 2015-03-11 07:14:20.000 070 21214.35 68.48 42860.22 47823.19 2015-03-11 07:14:21.000 070 21214.33 68.51 42860.24 47823.17 2015-03-11 07:14:22.000 070 21214.34 68.51 42860.22 47823.16 2015-03-11 07:14:23.000 070 21214.33 68.51 42860.22 47823.14 2015-03-11 07:14:24.000 070 21214.29 68.53 42860.20 47823.15 2015-03-11 07:14:25.000 070 21214.29 68.52 42860.20 47823.14 2015-03-11 07:14:26.000 070 21214.29 68.51 42860.21 47823.12 2015-03-11 07:14:27.000 070 21214.30 68.50 42860.21 47823.15 2015-03-11 07:14:28.000 070 21214.34 68.47 42860.23 47823.13 2015-03-11 07:14:29.000 070 21214.34 68.44 42860.24 47823.16 2015-03-11 07:14:30.000 070 21214.34 68.37 42860.26 47823.18 2015-03-11 07:14:31.000 070 21214.32 68.32 42860.31 47823.19 2015-03-11 07:14:32.000 070 21214.31 68.32 42860.32 47823.20 2015-03-11 07:14:33.000 070 21214.30 68.29 42860.31 47823.22 2015-03-11 07:14:34.000 070 21214.31 68.25 42860.34 47823.20 2015-03-11 07:14:35.000 070 21214.31 68.22 42860.37 47823.25 2015-03-11 07:14:36.000 070 21214.35 68.18 42860.40 47823.28 2015-03-11 07:14:37.000 070 21214.37 68.17 42860.42 47823.30 2015-03-11 07:14:38.000 070 21214.39 68.16 42860.41 47823.30 2015-03-11 07:14:39.000 070 21214.42 68.16 42860.41 47823.31 2015-03-11 07:14:40.000 070 21214.46 68.18 42860.42 47823.37 2015-03-11 07:14:41.000 070 21214.49 68.21 42860.41 47823.37 2015-03-11 07:14:42.000 070 21214.56 68.22 42860.42 47823.39 2015-03-11 07:14:43.000 070 21214.58 68.22 42860.40 47823.41 2015-03-11 07:14:44.000 070 21214.58 68.23 42860.42 47823.40 2015-03-11 07:14:45.000 070 21214.57 68.24 42860.39 47823.41 2015-03-11 07:14:46.000 070 21214.56 68.26 42860.38 47823.41 2015-03-11 07:14:47.000 070 21214.51 68.29 42860.39 47823.38 2015-03-11 07:14:48.000 070 21214.49 68.33 42860.37 47823.38 2015-03-11 07:14:49.000 070 21214.49 68.37 42860.32 47823.33 2015-03-11 07:14:50.000 070 21214.45 68.38 42860.29 47823.31 2015-03-11 07:14:51.000 070 21214.42 68.37 42860.33 47823.27 2015-03-11 07:14:52.000 070 21214.42 68.35 42860.36 47823.26 2015-03-11 07:14:53.000 070 21214.42 68.34 42860.33 47823.25 2015-03-11 07:14:54.000 070 21214.42 68.31 42860.35 47823.27 2015-03-11 07:14:55.000 070 21214.41 68.32 42860.37 47823.30 2015-03-11 07:14:56.000 070 21214.40 68.35 42860.38 47823.29 2015-03-11 07:14:57.000 070 21214.39 68.38 42860.36 47823.30 2015-03-11 07:14:58.000 070 21214.36 68.41 42860.39 47823.29 2015-03-11 07:14:59.000 070 21214.35 68.41 42860.38 47823.32 2015-03-11 07:15:00.000 070 21214.34 68.43 42860.37 47823.29 2015-03-11 07:15:01.000 070 21214.35 68.44 42860.39 47823.31 2015-03-11 07:15:02.000 070 21214.37 68.42 42860.39 47823.29 2015-03-11 07:15:03.000 070 21214.37 68.41 42860.42 47823.30 2015-03-11 07:15:04.000 070 21214.36 68.43 42860.41 47823.32 2015-03-11 07:15:05.000 070 21214.38 68.39 42860.43 47823.33 2015-03-11 07:15:06.000 070 21214.39 68.35 42860.43 47823.35 2015-03-11 07:15:07.000 070 21214.44 68.31 42860.43 47823.37 2015-03-11 07:15:08.000 070 21214.41 68.29 42860.43 47823.40 2015-03-11 07:15:09.000 070 21214.40 68.31 42860.45 47823.38 2015-03-11 07:15:10.000 070 21214.42 68.32 42860.43 47823.38 2015-03-11 07:15:11.000 070 21214.39 68.32 42860.39 47823.36 2015-03-11 07:15:12.000 070 21214.36 68.36 42860.38 47823.36 2015-03-11 07:15:13.000 070 21214.35 68.33 42860.37 47823.31 2015-03-11 07:15:14.000 070 21214.32 68.29 42860.38 47823.31 2015-03-11 07:15:15.000 070 21214.33 68.29 42860.35 47823.30 2015-03-11 07:15:16.000 070 21214.34 68.28 42860.31 47823.28 2015-03-11 07:15:17.000 070 21214.36 68.28 42860.34 47823.29 2015-03-11 07:15:18.000 070 21214.36 68.28 42860.36 47823.27 2015-03-11 07:15:19.000 070 21214.35 68.30 42860.32 47823.27 2015-03-11 07:15:20.000 070 21214.34 68.30 42860.35 47823.29 2015-03-11 07:15:21.000 070 21214.30 68.31 42860.37 47823.26 2015-03-11 07:15:22.000 070 21214.32 68.33 42860.35 47823.25 2015-03-11 07:15:23.000 070 21214.29 68.31 42860.31 47823.23 2015-03-11 07:15:24.000 070 21214.29 68.31 42860.34 47823.23 2015-03-11 07:15:25.000 070 21214.30 68.32 42860.31 47823.24 2015-03-11 07:15:26.000 070 21214.31 68.32 42860.29 47823.21 2015-03-11 07:15:27.000 070 21214.29 68.32 42860.27 47823.21 2015-03-11 07:15:28.000 070 21214.30 68.28 42860.27 47823.18 2015-03-11 07:15:29.000 070 21214.35 68.23 42860.25 47823.20 2015-03-11 07:15:30.000 070 21214.36 68.19 42860.25 47823.20 2015-03-11 07:15:31.000 070 21214.36 68.14 42860.26 47823.18 2015-03-11 07:15:32.000 070 21214.42 68.08 42860.27 47823.21 2015-03-11 07:15:33.000 070 21214.49 68.05 42860.30 47823.23 2015-03-11 07:15:34.000 070 21214.53 68.00 42860.31 47823.28 2015-03-11 07:15:35.000 070 21214.53 67.95 42860.32 47823.30 2015-03-11 07:15:36.000 070 21214.56 67.91 42860.32 47823.34 2015-03-11 07:15:37.000 070 21214.59 67.85 42860.35 47823.38 2015-03-11 07:15:38.000 070 21214.63 67.82 42860.39 47823.40 2015-03-11 07:15:39.000 070 21214.62 67.78 42860.38 47823.43 2015-03-11 07:15:40.000 070 21214.59 67.70 42860.40 47823.46 2015-03-11 07:15:41.000 070 21214.62 67.69 42860.46 47823.48 2015-03-11 07:15:42.000 070 21214.67 67.71 42860.50 47823.51 2015-03-11 07:15:43.000 070 21214.70 67.74 42860.51 47823.57 2015-03-11 07:15:44.000 070 21214.70 67.70 42860.49 47823.56 2015-03-11 07:15:45.000 070 21214.71 67.67 42860.50 47823.59 2015-03-11 07:15:46.000 070 21214.73 67.65 42860.51 47823.60 2015-03-11 07:15:47.000 070 21214.77 67.67 42860.51 47823.60 2015-03-11 07:15:48.000 070 21214.78 67.66 42860.49 47823.65 2015-03-11 07:15:49.000 070 21214.76 67.62 42860.49 47823.63 2015-03-11 07:15:50.000 070 21214.78 67.58 42860.51 47823.63 2015-03-11 07:15:51.000 070 21214.84 67.58 42860.52 47823.66 2015-03-11 07:15:52.000 070 21214.88 67.55 42860.55 47823.70 2015-03-11 07:15:53.000 070 21214.91 67.56 42860.53 47823.71 2015-03-11 07:15:54.000 070 21214.96 67.59 42860.53 47823.71 2015-03-11 07:15:55.000 070 21215.03 67.61 42860.48 47823.73 2015-03-11 07:15:56.000 070 21215.09 67.63 42860.44 47823.76 2015-03-11 07:15:57.000 070 21215.13 67.61 42860.42 47823.76 2015-03-11 07:15:58.000 070 21215.19 67.59 42860.41 47823.74 2015-03-11 07:15:59.000 070 21215.25 67.59 42860.42 47823.78 2015-03-11 07:16:00.000 070 21215.28 67.59 42860.43 47823.79 2015-03-11 07:16:01.000 070 21215.32 67.53 42860.42 47823.75 2015-03-11 07:16:02.000 070 21215.36 67.47 42860.45 47823.82 2015-03-11 07:16:03.000 070 21215.36 67.45 42860.46 47823.84 2015-03-11 07:16:04.000 070 21215.37 67.41 42860.50 47823.86 2015-03-11 07:16:05.000 070 21215.38 67.37 42860.50 47823.88 2015-03-11 07:16:06.000 070 21215.40 67.34 42860.54 47823.91 2015-03-11 07:16:07.000 070 21215.43 67.32 42860.59 47823.93 2015-03-11 07:16:08.000 070 21215.48 67.28 42860.59 47823.98 2015-03-11 07:16:09.000 070 21215.51 67.27 42860.60 47824.01 2015-03-11 07:16:10.000 070 21215.53 67.28 42860.62 47824.03 2015-03-11 07:16:11.000 070 21215.53 67.27 42860.68 47824.08 2015-03-11 07:16:12.000 070 21215.51 67.30 42860.69 47824.11 2015-03-11 07:16:13.000 070 21215.50 67.28 42860.73 47824.14 2015-03-11 07:16:14.000 070 21215.50 67.30 42860.72 47824.15 2015-03-11 07:16:15.000 070 21215.50 67.34 42860.72 47824.14 2015-03-11 07:16:16.000 070 21215.50 67.40 42860.74 47824.14 2015-03-11 07:16:17.000 070 21215.49 67.42 42860.69 47824.13 2015-03-11 07:16:18.000 070 21215.48 67.42 42860.67 47824.11 2015-03-11 07:16:19.000 070 21215.50 67.42 42860.67 47824.11 2015-03-11 07:16:20.000 070 21215.55 67.41 42860.68 47824.11 2015-03-11 07:16:21.000 070 21215.60 67.35 42860.68 47824.13 2015-03-11 07:16:22.000 070 21215.66 67.31 42860.72 47824.16 2015-03-11 07:16:23.000 070 21215.68 67.30 42860.75 47824.20 2015-03-11 07:16:24.000 070 21215.68 67.32 42860.77 47824.21 2015-03-11 07:16:25.000 070 21215.66 67.36 42860.75 47824.24 2015-03-11 07:16:26.000 070 21215.62 67.39 42860.71 47824.22 2015-03-11 07:16:27.000 070 21215.58 67.43 42860.68 47824.18 2015-03-11 07:16:28.000 070 21215.57 67.37 42860.68 47824.14 2015-03-11 07:16:29.000 070 21215.60 67.29 42860.67 47824.14 2015-03-11 07:16:30.000 070 21215.65 67.28 42860.71 47824.15 2015-03-11 07:16:31.000 070 21215.71 67.30 42860.73 47824.22 2015-03-11 07:16:32.000 070 21215.75 67.37 42860.74 47824.25 2015-03-11 07:16:33.000 070 21215.70 67.41 42860.78 47824.27 2015-03-11 07:16:34.000 070 21215.74 67.40 42860.79 47824.26 2015-03-11 07:16:35.000 070 21215.73 67.45 42860.79 47824.28 2015-03-11 07:16:36.000 070 21215.73 67.46 42860.82 47824.29 2015-03-11 07:16:37.000 070 21215.72 67.46 42860.82 47824.27 2015-03-11 07:16:38.000 070 21215.72 67.48 42860.80 47824.27 2015-03-11 07:16:39.000 070 21215.72 67.47 42860.82 47824.27 2015-03-11 07:16:40.000 070 21215.73 67.46 42860.80 47824.27 2015-03-11 07:16:41.000 070 21215.72 67.48 42860.79 47824.25 2015-03-11 07:16:42.000 070 21215.68 67.48 42860.80 47824.26 2015-03-11 07:16:43.000 070 21215.68 67.49 42860.81 47824.26 2015-03-11 07:16:44.000 070 21215.68 67.50 42860.85 47824.22 2015-03-11 07:16:45.000 070 21215.67 67.49 42860.88 47824.26 2015-03-11 07:16:46.000 070 21215.70 67.49 42860.86 47824.28 2015-03-11 07:16:47.000 070 21215.71 67.50 42860.85 47824.28 2015-03-11 07:16:48.000 070 21215.72 67.53 42860.87 47824.30 2015-03-11 07:16:49.000 070 21215.73 67.52 42860.89 47824.32 2015-03-11 07:16:50.000 070 21215.74 67.57 42860.89 47824.36 2015-03-11 07:16:51.000 070 21215.73 67.67 42860.88 47824.36 2015-03-11 07:16:52.000 070 21215.67 67.76 42860.86 47824.34 2015-03-11 07:16:53.000 070 21215.64 67.77 42860.84 47824.30 2015-03-11 07:16:54.000 070 21215.61 67.79 42860.82 47824.28 2015-03-11 07:16:55.000 070 21215.62 67.83 42860.76 47824.25 2015-03-11 07:16:56.000 070 21215.61 67.84 42860.79 47824.23 2015-03-11 07:16:57.000 070 21215.60 67.86 42860.77 47824.21 2015-03-11 07:16:58.000 070 21215.62 67.88 42860.75 47824.18 2015-03-11 07:16:59.000 070 21215.65 67.89 42860.74 47824.19 2015-03-11 07:17:00.000 070 21215.67 67.90 42860.75 47824.16 2015-03-11 07:17:01.000 070 21215.68 67.89 42860.75 47824.18 2015-03-11 07:17:02.000 070 21215.65 67.89 42860.76 47824.18 2015-03-11 07:17:03.000 070 21215.66 67.91 42860.75 47824.17 2015-03-11 07:17:04.000 070 21215.64 67.92 42860.77 47824.19 2015-03-11 07:17:05.000 070 21215.59 67.98 42860.72 47824.15 2015-03-11 07:17:06.000 070 21215.58 68.02 42860.68 47824.14 2015-03-11 07:17:07.000 070 21215.57 68.01 42860.69 47824.13 2015-03-11 07:17:08.000 070 21215.59 67.99 42860.69 47824.10 2015-03-11 07:17:09.000 070 21215.58 67.99 42860.66 47824.08 2015-03-11 07:17:10.000 070 21215.58 67.99 42860.63 47824.05 2015-03-11 07:17:11.000 070 21215.59 68.00 42860.62 47824.06 2015-03-11 07:17:12.000 070 21215.61 68.04 42860.58 47824.02 2015-03-11 07:17:13.000 070 21215.61 68.14 42860.56 47824.00 2015-03-11 07:17:14.000 070 21215.60 68.22 42860.53 47823.95 2015-03-11 07:17:15.000 070 21215.56 68.28 42860.52 47823.97 2015-03-11 07:17:16.000 070 21215.54 68.28 42860.54 47823.98 2015-03-11 07:17:17.000 070 21215.53 68.32 42860.55 47823.98 2015-03-11 07:17:18.000 070 21215.53 68.34 42860.58 47823.99 2015-03-11 07:17:19.000 070 21215.52 68.35 42860.59 47823.99 2015-03-11 07:17:20.000 070 21215.53 68.37 42860.60 47824.01 2015-03-11 07:17:21.000 070 21215.53 68.38 42860.61 47823.99 2015-03-11 07:17:22.000 070 21215.55 68.37 42860.59 47824.01 2015-03-11 07:17:23.000 070 21215.57 68.38 42860.61 47824.02 2015-03-11 07:17:24.000 070 21215.55 68.41 42860.61 47824.02 2015-03-11 07:17:25.000 070 21215.53 68.44 42860.61 47824.01 2015-03-11 07:17:26.000 070 21215.56 68.44 42860.60 47824.00 2015-03-11 07:17:27.000 070 21215.54 68.45 42860.56 47823.98 2015-03-11 07:17:28.000 070 21215.54 68.45 42860.57 47823.97 2015-03-11 07:17:29.000 070 21215.54 68.46 42860.57 47823.98 2015-03-11 07:17:30.000 070 21215.54 68.47 42860.58 47823.95 2015-03-11 07:17:31.000 070 21215.53 68.42 42860.54 47824.00 2015-03-11 07:17:32.000 070 21215.55 68.40 42860.57 47823.97 2015-03-11 07:17:33.000 070 21215.53 68.37 42860.57 47824.00 2015-03-11 07:17:34.000 070 21215.50 68.31 42860.63 47823.99 2015-03-11 07:17:35.000 070 21215.49 68.29 42860.64 47824.01 2015-03-11 07:17:36.000 070 21215.53 68.31 42860.65 47824.03 2015-03-11 07:17:37.000 070 21215.53 68.35 42860.65 47824.04 2015-03-11 07:17:38.000 070 21215.54 68.38 42860.66 47824.05 2015-03-11 07:17:39.000 070 21215.53 68.40 42860.64 47824.03 2015-03-11 07:17:40.000 070 21215.56 68.43 42860.60 47824.01 2015-03-11 07:17:41.000 070 21215.58 68.42 42860.56 47824.00 2015-03-11 07:17:42.000 070 21215.60 68.40 42860.54 47823.99 2015-03-11 07:17:43.000 070 21215.62 68.36 42860.55 47823.97 2015-03-11 07:17:44.000 070 21215.62 68.34 42860.54 47823.98 2015-03-11 07:17:45.000 070 21215.61 68.30 42860.57 47823.97 2015-03-11 07:17:46.000 070 21215.64 68.26 42860.55 47824.02 2015-03-11 07:17:47.000 070 21215.66 68.25 42860.56 47824.02 2015-03-11 07:17:48.000 070 21215.65 68.25 42860.60 47824.03 2015-03-11 07:17:49.000 070 21215.62 68.25 42860.54 47824.05 2015-03-11 07:17:50.000 070 21215.61 68.26 42860.58 47824.04 2015-03-11 07:17:51.000 070 21215.63 68.25 42860.59 47824.07 2015-03-11 07:17:52.000 070 21215.63 68.24 42860.61 47824.03 2015-03-11 07:17:53.000 070 21215.63 68.25 42860.60 47824.04 2015-03-11 07:17:54.000 070 21215.66 68.23 42860.60 47824.05 2015-03-11 07:17:55.000 070 21215.68 68.21 42860.57 47824.05 2015-03-11 07:17:56.000 070 21215.65 68.20 42860.59 47824.03 2015-03-11 07:17:57.000 070 21215.66 68.16 42860.62 47824.03 2015-03-11 07:17:58.000 070 21215.69 68.15 42860.62 47824.04 2015-03-11 07:17:59.000 070 21215.70 68.15 42860.63 47824.05 2015-03-11 07:18:00.000 070 21215.68 68.14 42860.62 47824.05 2015-03-11 07:18:01.000 070 21215.67 68.14 42860.61 47824.03 2015-03-11 07:18:02.000 070 21215.64 68.13 42860.59 47824.06 2015-03-11 07:18:03.000 070 21215.63 68.12 42860.60 47824.04 2015-03-11 07:18:04.000 070 21215.62 68.11 42860.62 47824.06 2015-03-11 07:18:05.000 070 21215.60 68.12 42860.64 47824.03 2015-03-11 07:18:06.000 070 21215.61 68.17 42860.62 47824.05 2015-03-11 07:18:07.000 070 21215.58 68.23 42860.63 47824.05 2015-03-11 07:18:08.000 070 21215.60 68.29 42860.62 47824.03 2015-03-11 07:18:09.000 070 21215.62 68.32 42860.61 47824.03 2015-03-11 07:18:10.000 070 21215.62 68.35 42860.60 47824.00 2015-03-11 07:18:11.000 070 21215.63 68.39 42860.60 47824.01 2015-03-11 07:18:12.000 070 21215.65 68.41 42860.61 47824.01 2015-03-11 07:18:13.000 070 21215.65 68.40 42860.59 47824.02 2015-03-11 07:18:14.000 070 21215.67 68.41 42860.61 47824.02 2015-03-11 07:18:15.000 070 21215.67 68.42 42860.59 47824.05 2015-03-11 07:18:16.000 070 21215.67 68.42 42860.59 47824.03 2015-03-11 07:18:17.000 070 21215.67 68.44 42860.59 47824.06 2015-03-11 07:18:18.000 070 21215.66 68.47 42860.59 47824.07 2015-03-11 07:18:19.000 070 21215.69 68.48 42860.64 47824.09 2015-03-11 07:18:20.000 070 21215.70 68.50 42860.65 47824.09 2015-03-11 07:18:21.000 070 21215.72 68.50 42860.65 47824.10 2015-03-11 07:18:22.000 070 21215.73 68.53 42860.64 47824.12 2015-03-11 07:18:23.000 070 21215.72 68.54 42860.62 47824.10 2015-03-11 07:18:24.000 070 21215.73 68.56 42860.61 47824.11 2015-03-11 07:18:25.000 070 21215.75 68.55 42860.64 47824.07 2015-03-11 07:18:26.000 070 21215.77 68.54 42860.61 47824.08 2015-03-11 07:18:27.000 070 21215.76 68.53 42860.60 47824.10 2015-03-11 07:18:28.000 070 21215.76 68.55 42860.58 47824.07 2015-03-11 07:18:29.000 070 21215.75 68.59 42860.61 47824.08 2015-03-11 07:18:30.000 070 21215.76 68.58 42860.59 47824.08 2015-03-11 07:18:31.000 070 21215.74 68.58 42860.61 47824.06 2015-03-11 07:18:32.000 070 21215.74 68.60 42860.59 47824.08 2015-03-11 07:18:33.000 070 21215.73 68.58 42860.61 47824.05 2015-03-11 07:18:34.000 070 21215.72 68.59 42860.62 47824.08 2015-03-11 07:18:35.000 070 21215.69 68.61 42860.63 47824.08 2015-03-11 07:18:36.000 070 21215.67 68.63 42860.60 47824.05 2015-03-11 07:18:37.000 070 21215.65 68.67 42860.61 47824.07 2015-03-11 07:18:38.000 070 21215.64 68.70 42860.61 47824.06 2015-03-11 07:18:39.000 070 21215.61 68.71 42860.64 47824.04 2015-03-11 07:18:40.000 070 21215.62 68.73 42860.63 47824.02 2015-03-11 07:18:41.000 070 21215.61 68.73 42860.59 47824.03 2015-03-11 07:18:42.000 070 21215.63 68.75 42860.60 47824.04 2015-03-11 07:18:43.000 070 21215.61 68.75 42860.62 47824.03 2015-03-11 07:18:44.000 070 21215.60 68.79 42860.59 47824.05 2015-03-11 07:18:45.000 070 21215.64 68.76 42860.59 47824.04 2015-03-11 07:18:46.000 070 21215.68 68.78 42860.63 47824.06 2015-03-11 07:18:47.000 070 21215.69 68.79 42860.61 47824.05 2015-03-11 07:18:48.000 070 21215.68 68.80 42860.63 47824.03 2015-03-11 07:18:49.000 070 21215.68 68.83 42860.61 47824.05 2015-03-11 07:18:50.000 070 21215.67 68.86 42860.59 47824.03 2015-03-11 07:18:51.000 070 21215.64 68.91 42860.57 47824.02 2015-03-11 07:18:52.000 070 21215.66 68.95 42860.55 47824.02 2015-03-11 07:18:53.000 070 21215.61 68.99 42860.50 47823.98 2015-03-11 07:18:54.000 070 21215.62 69.01 42860.51 47823.99 2015-03-11 07:18:55.000 070 21215.63 68.98 42860.51 47823.97 2015-03-11 07:18:56.000 070 21215.64 68.99 42860.52 47823.94 2015-03-11 07:18:57.000 070 21215.64 69.02 42860.54 47823.98 2015-03-11 07:18:58.000 070 21215.67 69.04 42860.55 47823.97 2015-03-11 07:18:59.000 070 21215.65 69.03 42860.56 47823.99 2015-03-11 07:19:00.000 070 21215.64 69.03 42860.59 47824.01 2015-03-11 07:19:01.000 070 21215.67 69.09 42860.58 47824.02 2015-03-11 07:19:02.000 070 21215.71 69.11 42860.58 47824.03 2015-03-11 07:19:03.000 070 21215.69 69.08 42860.56 47824.03 2015-03-11 07:19:04.000 070 21215.67 69.07 42860.60 47824.06 2015-03-11 07:19:05.000 070 21215.67 69.09 42860.61 47824.06 2015-03-11 07:19:06.000 070 21215.68 69.16 42860.63 47824.09 2015-03-11 07:19:07.000 070 21215.66 69.19 42860.62 47824.08 2015-03-11 07:19:08.000 070 21215.72 69.21 42860.65 47824.08 2015-03-11 07:19:09.000 070 21215.73 69.25 42860.63 47824.12 2015-03-11 07:19:10.000 070 21215.74 69.29 42860.61 47824.09 2015-03-11 07:19:11.000 070 21215.81 69.29 42860.64 47824.13 2015-03-11 07:19:12.000 070 21215.84 69.29 42860.62 47824.14 2015-03-11 07:19:13.000 070 21215.87 69.29 42860.67 47824.15 2015-03-11 07:19:14.000 070 21215.88 69.29 42860.68 47824.19 2015-03-11 07:19:15.000 070 21215.91 69.30 42860.72 47824.24 2015-03-11 07:19:16.000 070 21215.91 69.31 42860.71 47824.25 2015-03-11 07:19:17.000 070 21215.94 69.33 42860.70 47824.28 2015-03-11 07:19:18.000 070 21215.97 69.32 42860.72 47824.27 2015-03-11 07:19:19.000 070 21216.00 69.30 42860.74 47824.32 2015-03-11 07:19:20.000 070 21216.07 69.26 42860.77 47824.33 2015-03-11 07:19:21.000 070 21216.05 69.21 42860.80 47824.37 2015-03-11 07:19:22.000 070 21216.07 69.21 42860.77 47824.38 2015-03-11 07:19:23.000 070 21216.11 69.20 42860.78 47824.42 2015-03-11 07:19:24.000 070 21216.12 69.21 42860.82 47824.42 2015-03-11 07:19:25.000 070 21216.16 69.16 42860.78 47824.44 2015-03-11 07:19:26.000 070 21216.18 69.17 42860.83 47824.46 2015-03-11 07:19:27.000 070 21216.19 69.15 42860.86 47824.47 2015-03-11 07:19:28.000 070 21216.20 69.11 42860.88 47824.50 2015-03-11 07:19:29.000 070 21216.18 69.10 42860.89 47824.51 2015-03-11 07:19:30.000 070 21216.18 69.08 42860.89 47824.53 2015-03-11 07:19:31.000 070 21216.16 69.06 42860.90 47824.56 2015-03-11 07:19:32.000 070 21216.16 69.01 42860.92 47824.55 2015-03-11 07:19:33.000 070 21216.17 69.02 42860.94 47824.55 2015-03-11 07:19:34.000 070 21216.18 69.04 42860.94 47824.56 2015-03-11 07:19:35.000 070 21216.22 69.07 42860.93 47824.58 2015-03-11 07:19:36.000 070 21216.23 69.10 42860.92 47824.58 2015-03-11 07:19:37.000 070 21216.27 69.16 42860.92 47824.62 2015-03-11 07:19:38.000 070 21216.29 69.21 42860.92 47824.60 2015-03-11 07:19:39.000 070 21216.33 69.24 42860.90 47824.63 2015-03-11 07:19:40.000 070 21216.35 69.22 42860.88 47824.64 2015-03-11 07:19:41.000 070 21216.37 69.24 42860.89 47824.63 2015-03-11 07:19:42.000 070 21216.42 69.28 42860.91 47824.64 2015-03-11 07:19:43.000 070 21216.43 69.30 42860.91 47824.66 2015-03-11 07:19:44.000 070 21216.43 69.33 42860.92 47824.65 2015-03-11 07:19:45.000 070 21216.43 69.35 42860.90 47824.63 2015-03-11 07:19:46.000 070 21216.42 69.37 42860.85 47824.63 2015-03-11 07:19:47.000 070 21216.41 69.42 42860.84 47824.61 2015-03-11 07:19:48.000 070 21216.38 69.46 42860.85 47824.59 2015-03-11 07:19:49.000 070 21216.35 69.47 42860.78 47824.54 2015-03-11 07:19:50.000 070 21216.28 69.51 42860.76 47824.50 2015-03-11 07:19:51.000 070 21216.22 69.54 42860.75 47824.47 2015-03-11 07:19:52.000 070 21216.17 69.55 42860.75 47824.44 2015-03-11 07:19:53.000 070 21216.14 69.59 42860.69 47824.42 2015-03-11 07:19:54.000 070 21216.12 69.61 42860.69 47824.39 2015-03-11 07:19:55.000 070 21216.03 69.65 42860.70 47824.31 2015-03-11 07:19:56.000 070 21215.99 69.69 42860.64 47824.32 2015-03-11 07:19:57.000 070 21215.98 69.72 42860.61 47824.25 2015-03-11 07:19:58.000 070 21215.94 69.70 42860.58 47824.21 2015-03-11 07:19:59.000 070 21215.94 69.66 42860.57 47824.18 2015-03-11 07:20:00.000 070 21215.94 69.61 42860.54 47824.14 2015-03-11 07:20:01.000 070 21215.92 69.59 42860.54 47824.14 2015-03-11 07:20:02.000 070 21215.93 69.53 42860.53 47824.13 2015-03-11 07:20:03.000 070 21215.96 69.47 42860.52 47824.15 2015-03-11 07:20:04.000 070 21216.01 69.46 42860.52 47824.11 2015-03-11 07:20:05.000 070 21216.02 69.43 42860.50 47824.12 2015-03-11 07:20:06.000 070 21216.08 69.42 42860.51 47824.15 2015-03-11 07:20:07.000 070 21216.14 69.37 42860.50 47824.18 2015-03-11 07:20:08.000 070 21216.18 69.38 42860.48 47824.16 2015-03-11 07:20:09.000 070 21216.19 69.36 42860.49 47824.18 2015-03-11 07:20:10.000 070 21216.16 69.33 42860.47 47824.17 2015-03-11 07:20:11.000 070 21216.17 69.34 42860.48 47824.18 2015-03-11 07:20:12.000 070 21216.17 69.35 42860.50 47824.17 2015-03-11 07:20:13.000 070 21216.14 69.35 42860.47 47824.16 2015-03-11 07:20:14.000 070 21216.13 69.34 42860.45 47824.15 2015-03-11 07:20:15.000 070 21216.13 69.29 42860.45 47824.15 2015-03-11 07:20:16.000 070 21216.11 69.26 42860.48 47824.13 2015-03-11 07:20:17.000 070 21216.03 69.25 42860.51 47824.13 2015-03-11 07:20:18.000 070 21216.02 69.22 42860.55 47824.15 2015-03-11 07:20:19.000 070 21216.00 69.19 42860.56 47824.17 2015-03-11 07:20:20.000 070 21215.98 69.17 42860.57 47824.19 2015-03-11 07:20:21.000 070 21215.99 69.18 42860.58 47824.18 2015-03-11 07:20:22.000 070 21216.01 69.17 42860.60 47824.20 2015-03-11 07:20:23.000 070 21216.04 69.16 42860.67 47824.20 2015-03-11 07:20:24.000 070 21216.04 69.15 42860.67 47824.20 2015-03-11 07:20:25.000 070 21216.02 69.16 42860.67 47824.23 2015-03-11 07:20:26.000 070 21216.05 69.13 42860.70 47824.28 2015-03-11 07:20:27.000 070 21216.06 69.09 42860.72 47824.27 2015-03-11 07:20:28.000 070 21216.09 69.04 42860.77 47824.34 2015-03-11 07:20:29.000 070 21216.14 69.00 42860.81 47824.36 2015-03-11 07:20:30.000 070 21216.24 68.93 42860.86 47824.44 2015-03-11 07:20:31.000 070 21216.30 68.86 42860.90 47824.50 2015-03-11 07:20:32.000 070 21216.32 68.78 42860.96 47824.59 2015-03-11 07:20:33.000 070 21216.31 68.73 42861.05 47824.62 2015-03-11 07:20:34.000 070 21216.33 68.66 42861.10 47824.70 2015-03-11 07:20:35.000 070 21216.31 68.59 42861.13 47824.74 2015-03-11 07:20:36.000 070 21216.31 68.56 42861.16 47824.79 2015-03-11 07:20:37.000 070 21216.32 68.50 42861.20 47824.83 2015-03-11 07:20:38.000 070 21216.33 68.46 42861.24 47824.85 2015-03-11 07:20:39.000 070 21216.36 68.42 42861.27 47824.89 2015-03-11 07:20:40.000 070 21216.34 68.39 42861.30 47824.92 2015-03-11 07:20:41.000 070 21216.33 68.39 42861.30 47824.96 2015-03-11 07:20:42.000 070 21216.31 68.43 42861.33 47824.97 2015-03-11 07:20:43.000 070 21216.34 68.40 42861.34 47824.96 2015-03-11 07:20:44.000 070 21216.35 68.43 42861.32 47824.98 2015-03-11 07:20:45.000 070 21216.34 68.45 42861.33 47824.97 2015-03-11 07:20:46.000 070 21216.34 68.45 42861.36 47824.98 2015-03-11 07:20:47.000 070 21216.31 68.47 42861.37 47824.99 2015-03-11 07:20:48.000 070 21216.33 68.44 42861.35 47824.97 2015-03-11 07:20:49.000 070 21216.32 68.43 42861.36 47824.98 2015-03-11 07:20:50.000 070 21216.32 68.43 42861.36 47825.00 2015-03-11 07:20:51.000 070 21216.31 68.41 42861.38 47824.98 2015-03-11 07:20:52.000 070 21216.33 68.37 42861.35 47824.97 2015-03-11 07:20:53.000 070 21216.27 68.37 42861.37 47824.96 2015-03-11 07:20:54.000 070 21216.28 68.38 42861.36 47824.93 2015-03-11 07:20:55.000 070 21216.27 68.38 42861.35 47824.94 2015-03-11 07:20:56.000 070 21216.28 68.36 42861.32 47824.92 2015-03-11 07:20:57.000 070 21216.27 68.35 42861.29 47824.92 2015-03-11 07:20:58.000 070 21216.27 68.36 42861.31 47824.89 2015-03-11 07:20:59.000 070 21216.30 68.41 42861.32 47824.92 2015-03-11 07:21:00.000 070 21216.30 68.44 42861.32 47824.93 2015-03-11 07:21:01.000 070 21216.32 68.45 42861.29 47824.91 2015-03-11 07:21:02.000 070 21216.35 68.47 42861.27 47824.93 2015-03-11 07:21:03.000 070 21216.38 68.48 42861.29 47824.93 2015-03-11 07:21:04.000 070 21216.41 68.49 42861.29 47824.94 2015-03-11 07:21:05.000 070 21216.43 68.50 42861.32 47824.97 2015-03-11 07:21:06.000 070 21216.47 68.50 42861.36 47824.99 2015-03-11 07:21:07.000 070 21216.47 68.50 42861.36 47825.02 2015-03-11 07:21:08.000 070 21216.49 68.44 42861.37 47825.05 2015-03-11 07:21:09.000 070 21216.51 68.39 42861.38 47825.05 2015-03-11 07:21:10.000 070 21216.53 68.33 42861.40 47825.10 2015-03-11 07:21:11.000 070 21216.58 68.26 42861.43 47825.11 2015-03-11 07:21:12.000 070 21216.58 68.23 42861.45 47825.15 2015-03-11 07:21:13.000 070 21216.57 68.23 42861.48 47825.18 2015-03-11 07:21:14.000 070 21216.59 68.22 42861.44 47825.17 2015-03-11 07:21:15.000 070 21216.53 68.27 42861.42 47825.17 2015-03-11 07:21:16.000 070 21216.50 68.32 42861.42 47825.14 2015-03-11 07:21:17.000 070 21216.48 68.42 42861.40 47825.14 2015-03-11 07:21:18.000 070 21216.50 68.46 42861.34 47825.07 2015-03-11 07:21:19.000 070 21216.47 68.48 42861.32 47825.06 2015-03-11 07:21:20.000 070 21216.45 68.49 42861.32 47825.00 2015-03-11 07:21:21.000 070 21216.48 68.50 42861.30 47825.01 2015-03-11 07:21:22.000 070 21216.54 68.47 42861.28 47825.02 2015-03-11 07:21:23.000 070 21216.56 68.43 42861.32 47825.02 2015-03-11 07:21:24.000 070 21216.58 68.42 42861.32 47825.03 2015-03-11 07:21:25.000 070 21216.62 68.45 42861.30 47825.05 2015-03-11 07:21:26.000 070 21216.67 68.45 42861.32 47825.07 2015-03-11 07:21:27.000 070 21216.69 68.48 42861.28 47825.06 2015-03-11 07:21:28.000 070 21216.74 68.48 42861.22 47825.07 2015-03-11 07:21:29.000 070 21216.76 68.48 42861.18 47825.05 2015-03-11 07:21:30.000 070 21216.75 68.50 42861.18 47825.04 2015-03-11 07:21:31.000 070 21216.74 68.51 42861.17 47825.01 2015-03-11 07:21:32.000 070 21216.68 68.51 42861.10 47824.97 2015-03-11 07:21:33.000 070 21216.63 68.53 42861.09 47824.96 2015-03-11 07:21:34.000 070 21216.62 68.54 42861.06 47824.89 2015-03-11 07:21:35.000 070 21216.59 68.59 42861.03 47824.86 2015-03-11 07:21:36.000 070 21216.56 68.59 42860.99 47824.80 2015-03-11 07:21:37.000 070 21216.51 68.58 42860.92 47824.75 2015-03-11 07:21:38.000 070 21216.52 68.57 42860.92 47824.73 2015-03-11 07:21:39.000 070 21216.50 68.58 42860.91 47824.68 2015-03-11 07:21:40.000 070 21216.49 68.56 42860.91 47824.66 2015-03-11 07:21:41.000 070 21216.45 68.57 42860.92 47824.67 2015-03-11 07:21:42.000 070 21216.41 68.56 42860.89 47824.65 2015-03-11 07:21:43.000 070 21216.38 68.60 42860.87 47824.64 2015-03-11 07:21:44.000 070 21216.38 68.62 42860.87 47824.61 2015-03-11 07:21:45.000 070 21216.38 68.64 42860.87 47824.56 2015-03-11 07:21:46.000 070 21216.31 68.67 42860.82 47824.54 2015-03-11 07:21:47.000 070 21216.28 68.67 42860.80 47824.52 2015-03-11 07:21:48.000 070 21216.25 68.68 42860.79 47824.48 2015-03-11 07:21:49.000 070 21216.25 68.67 42860.80 47824.47 2015-03-11 07:21:50.000 070 21216.24 68.66 42860.78 47824.44 2015-03-11 07:21:51.000 070 21216.26 68.66 42860.77 47824.43 2015-03-11 07:21:52.000 070 21216.24 68.64 42860.72 47824.44 2015-03-11 07:21:53.000 070 21216.16 68.62 42860.70 47824.36 2015-03-11 07:21:54.000 070 21216.16 68.64 42860.68 47824.36 2015-03-11 07:21:55.000 070 21216.18 68.58 42860.67 47824.33 2015-03-11 07:21:56.000 070 21216.15 68.54 42860.68 47824.34 2015-03-11 07:21:57.000 070 21216.16 68.50 42860.68 47824.30 2015-03-11 07:21:58.000 070 21216.16 68.45 42860.69 47824.34 2015-03-11 07:21:59.000 070 21216.15 68.42 42860.73 47824.34 2015-03-11 07:22:00.000 070 21216.12 68.39 42860.77 47824.37 2015-03-11 07:22:01.000 070 21216.14 68.40 42860.79 47824.38 2015-03-11 07:22:02.000 070 21216.13 68.46 42860.79 47824.42 2015-03-11 07:22:03.000 070 21216.12 68.48 42860.79 47824.40 2015-03-11 07:22:04.000 070 21216.13 68.49 42860.82 47824.40 2015-03-11 07:22:05.000 070 21216.12 68.50 42860.80 47824.41 2015-03-11 07:22:06.000 070 21216.12 68.49 42860.80 47824.40 2015-03-11 07:22:07.000 070 21216.12 68.46 42860.80 47824.39 2015-03-11 07:22:08.000 070 21216.11 68.40 42860.80 47824.43 2015-03-11 07:22:09.000 070 21216.10 68.38 42860.81 47824.39 2015-03-11 07:22:10.000 070 21216.10 68.38 42860.82 47824.42 2015-03-11 07:22:11.000 070 21216.12 68.36 42860.80 47824.39 2015-03-11 07:22:12.000 070 21216.14 68.30 42860.78 47824.40 2015-03-11 07:22:13.000 070 21216.14 68.28 42860.76 47824.38 2015-03-11 07:22:14.000 070 21216.15 68.25 42860.79 47824.40 2015-03-11 07:22:15.000 070 21216.13 68.20 42860.79 47824.39 2015-03-11 07:22:16.000 070 21216.15 68.14 42860.85 47824.41 2015-03-11 07:22:17.000 070 21216.10 68.11 42860.88 47824.41 2015-03-11 07:22:18.000 070 21216.10 68.11 42860.89 47824.45 2015-03-11 07:22:19.000 070 21216.11 68.14 42860.91 47824.45 2015-03-11 07:22:20.000 070 21216.11 68.16 42860.91 47824.47 2015-03-11 07:22:21.000 070 21216.08 68.21 42860.90 47824.48 2015-03-11 07:22:22.000 070 21216.09 68.25 42860.89 47824.44 2015-03-11 07:22:23.000 070 21216.06 68.34 42860.88 47824.43 2015-03-11 07:22:24.000 070 21216.06 68.40 42860.84 47824.42 2015-03-11 07:22:25.000 070 21216.05 68.46 42860.82 47824.41 2015-03-11 07:22:26.000 070 21216.01 68.51 42860.81 47824.39 2015-03-11 07:22:27.000 070 21216.02 68.53 42860.75 47824.34 2015-03-11 07:22:28.000 070 21216.03 68.57 42860.74 47824.31 2015-03-11 07:22:29.000 070 21216.03 68.58 42860.72 47824.29 2015-03-11 07:22:30.000 070 21216.01 68.62 42860.67 47824.25 2015-03-11 07:22:31.000 070 21216.02 68.61 42860.66 47824.27 2015-03-11 07:22:32.000 070 21216.03 68.61 42860.67 47824.25 2015-03-11 07:22:33.000 070 21216.06 68.61 42860.68 47824.24 2015-03-11 07:22:34.000 070 21216.11 68.55 42860.72 47824.25 2015-03-11 07:22:35.000 070 21216.14 68.51 42860.77 47824.31 2015-03-11 07:22:36.000 070 21216.19 68.50 42860.82 47824.37 2015-03-11 07:22:37.000 070 21216.24 68.54 42860.86 47824.46 2015-03-11 07:22:38.000 070 21216.27 68.59 42860.89 47824.50 2015-03-11 07:22:39.000 070 21216.27 68.64 42860.90 47824.55 2015-03-11 07:22:40.000 070 21216.28 68.64 42860.94 47824.57 2015-03-11 07:22:41.000 070 21216.30 68.64 42860.94 47824.58 2015-03-11 07:22:42.000 070 21216.34 68.66 42860.95 47824.63 2015-03-11 07:22:43.000 070 21216.39 68.68 42860.99 47824.66 2015-03-11 07:22:44.000 070 21216.42 68.69 42861.03 47824.70 2015-03-11 07:22:45.000 070 21216.44 68.69 42861.05 47824.76 2015-03-11 07:22:46.000 070 21216.50 68.67 42861.08 47824.81 2015-03-11 07:22:47.000 070 21216.50 68.62 42861.14 47824.86 2015-03-11 07:22:48.000 070 21216.47 68.67 42861.16 47824.89 2015-03-11 07:22:49.000 070 21216.44 68.80 42861.13 47824.92 2015-03-11 07:22:50.000 070 21216.41 68.89 42861.08 47824.89 2015-03-11 07:22:51.000 070 21216.42 68.94 42861.09 47824.83 2015-03-11 07:22:52.000 070 21216.39 69.01 42861.04 47824.79 2015-03-11 07:22:53.000 070 21216.38 69.05 42861.00 47824.76 2015-03-11 07:22:54.000 070 21216.37 69.06 42860.97 47824.73 2015-03-11 07:22:55.000 070 21216.36 69.08 42860.95 47824.72 2015-03-11 07:22:56.000 070 21216.37 69.14 42860.95 47824.69 2015-03-11 07:22:57.000 070 21216.33 69.20 42860.92 47824.69 2015-03-11 07:22:58.000 070 21216.32 69.21 42860.93 47824.67 2015-03-11 07:22:59.000 070 21216.34 69.24 42860.96 47824.68 2015-03-11 07:23:00.000 070 21216.34 69.27 42860.91 47824.66 2015-03-11 07:23:01.000 070 21216.31 69.34 42860.88 47824.65 2015-03-11 07:23:02.000 070 21216.28 69.37 42860.93 47824.64 2015-03-11 07:23:03.000 070 21216.31 69.42 42860.93 47824.65 2015-03-11 07:23:04.000 070 21216.36 69.48 42860.90 47824.67 2015-03-11 07:23:05.000 070 21216.37 69.56 42860.87 47824.66 2015-03-11 07:23:06.000 070 21216.42 69.60 42860.88 47824.65 2015-03-11 07:23:07.000 070 21216.47 69.63 42860.83 47824.65 2015-03-11 07:23:08.000 070 21216.50 69.65 42860.80 47824.65 2015-03-11 07:23:09.000 070 21216.52 69.62 42860.79 47824.63 2015-03-11 07:23:10.000 070 21216.55 69.64 42860.80 47824.64 2015-03-11 07:23:11.000 070 21216.57 69.66 42860.80 47824.64 2015-03-11 07:23:12.000 070 21216.56 69.66 42860.80 47824.64 2015-03-11 07:23:13.000 070 21216.57 69.64 42860.78 47824.65 2015-03-11 07:23:14.000 070 21216.58 69.68 42860.74 47824.65 2015-03-11 07:23:15.000 070 21216.54 69.68 42860.75 47824.65 2015-03-11 07:23:16.000 070 21216.53 69.67 42860.75 47824.63 2015-03-11 07:23:17.000 070 21216.53 69.65 42860.73 47824.63 2015-03-11 07:23:18.000 070 21216.57 69.57 42860.77 47824.64 2015-03-11 07:23:19.000 070 21216.58 69.52 42860.81 47824.65 2015-03-11 07:23:20.000 070 21216.54 69.50 42860.83 47824.68 2015-03-11 07:23:21.000 070 21216.52 69.48 42860.84 47824.70 2015-03-11 07:23:22.000 070 21216.53 69.45 42860.85 47824.70 2015-03-11 07:23:23.000 070 21216.53 69.40 42860.89 47824.72 2015-03-11 07:23:24.000 070 21216.55 69.34 42860.91 47824.75 2015-03-11 07:23:25.000 070 21216.59 69.31 42860.92 47824.79 2015-03-11 07:23:26.000 070 21216.61 69.27 42860.94 47824.83 2015-03-11 07:23:27.000 070 21216.64 69.27 42860.96 47824.88 2015-03-11 07:23:28.000 070 21216.69 69.28 42860.99 47824.88 2015-03-11 07:23:29.000 070 21216.73 69.29 42861.02 47824.94 2015-03-11 07:23:30.000 070 21216.77 69.29 42861.03 47824.96 2015-03-11 07:23:31.000 070 21216.82 69.27 42861.06 47824.98 2015-03-11 07:23:32.000 070 21216.86 69.26 42861.07 47825.02 2015-03-11 07:23:33.000 070 21216.85 69.26 42861.05 47825.03 2015-03-11 07:23:34.000 070 21216.90 69.26 42861.07 47825.09 2015-03-11 07:23:35.000 070 21216.94 69.24 42861.09 47825.09 2015-03-11 07:23:36.000 070 21216.97 69.23 42861.12 47825.12 2015-03-11 07:23:37.000 070 21216.98 69.23 42861.13 47825.13 2015-03-11 07:23:38.000 070 21217.03 69.20 42861.15 47825.17 2015-03-11 07:23:39.000 070 21217.08 69.19 42861.16 47825.21 2015-03-11 07:23:40.000 070 21217.08 69.22 42861.22 47825.24 2015-03-11 07:23:41.000 070 21217.10 69.22 42861.19 47825.28 2015-03-11 07:23:42.000 070 21217.11 69.23 42861.16 47825.27 2015-03-11 07:23:43.000 070 21217.14 69.24 42861.20 47825.30 2015-03-11 07:23:44.000 070 21217.13 69.26 42861.20 47825.30 2015-03-11 07:23:45.000 070 21217.14 69.27 42861.22 47825.32 2015-03-11 07:23:46.000 070 21217.15 69.29 42861.27 47825.33 2015-03-11 07:23:47.000 070 21217.16 69.30 42861.28 47825.35 2015-03-11 07:23:48.000 070 21217.17 69.28 42861.29 47825.36 2015-03-11 07:23:49.000 070 21217.12 69.27 42861.30 47825.37 2015-03-11 07:23:50.000 070 21217.10 69.29 42861.26 47825.37 2015-03-11 07:23:51.000 070 21217.09 69.30 42861.29 47825.36 2015-03-11 07:23:52.000 070 21217.10 69.31 42861.26 47825.35 2015-03-11 07:23:53.000 070 21217.15 69.26 42861.28 47825.32 2015-03-11 07:23:54.000 070 21217.14 69.20 42861.29 47825.36 2015-03-11 07:23:55.000 070 21217.12 69.15 42861.31 47825.38 2015-03-11 07:23:56.000 070 21217.11 69.12 42861.33 47825.41 2015-03-11 07:23:57.000 070 21217.15 69.11 42861.35 47825.43 2015-03-11 07:23:58.000 070 21217.20 69.08 42861.39 47825.48 2015-03-11 07:23:59.000 070 21217.23 69.03 42861.43 47825.53 2015-03-11 07:24:00.000 070 21217.28 69.02 42861.50 47825.61 2015-03-11 07:24:01.000 070 21217.32 68.99 42861.57 47825.63 2015-03-11 07:24:02.000 070 21217.36 68.94 42861.60 47825.72 2015-03-11 07:24:03.000 070 21217.38 68.95 42861.62 47825.77 2015-03-11 07:24:04.000 070 21217.38 68.98 42861.64 47825.81 2015-03-11 07:24:05.000 070 21217.40 68.96 42861.64 47825.82 2015-03-11 07:24:06.000 070 21217.43 68.95 42861.67 47825.84 2015-03-11 07:24:07.000 070 21217.44 68.92 42861.67 47825.86 2015-03-11 07:24:08.000 070 21217.44 68.92 42861.68 47825.87 2015-03-11 07:24:09.000 070 21217.45 68.86 42861.74 47825.88 2015-03-11 07:24:10.000 070 21217.45 68.84 42861.78 47825.89 2015-03-11 07:24:11.000 070 21217.44 68.79 42861.80 47825.93 2015-03-11 07:24:12.000 070 21217.44 68.77 42861.82 47825.96 2015-03-11 07:24:13.000 070 21217.45 68.75 42861.80 47825.97 2015-03-11 07:24:14.000 070 21217.44 68.69 42861.83 47825.99 2015-03-11 07:24:15.000 070 21217.47 68.65 42861.85 47825.99 2015-03-11 07:24:16.000 070 21217.44 68.62 42861.86 47826.01 2015-03-11 07:24:17.000 070 21217.43 68.59 42861.88 47826.01 2015-03-11 07:24:18.000 070 21217.45 68.57 42861.87 47826.00 2015-03-11 07:24:19.000 070 21217.47 68.57 42861.87 47826.03 2015-03-11 07:24:20.000 070 21217.50 68.58 42861.85 47826.01 2015-03-11 07:24:21.000 070 21217.52 68.58 42861.83 47826.02 2015-03-11 07:24:22.000 070 21217.54 68.60 42861.79 47826.04 2015-03-11 07:24:23.000 070 21217.55 68.61 42861.80 47826.05 2015-03-11 07:24:24.000 070 21217.57 68.61 42861.84 47826.03 2015-03-11 07:24:25.000 070 21217.56 68.58 42861.86 47826.05 2015-03-11 07:24:26.000 070 21217.57 68.53 42861.84 47826.06 2015-03-11 07:24:27.000 070 21217.59 68.52 42861.83 47826.08 2015-03-11 07:24:28.000 070 21217.62 68.49 42861.87 47826.07 2015-03-11 07:24:29.000 070 21217.59 68.48 42861.86 47826.09 2015-03-11 07:24:30.000 070 21217.58 68.51 42861.84 47826.10 2015-03-11 07:24:31.000 070 21217.57 68.55 42861.85 47826.07 2015-03-11 07:24:32.000 070 21217.54 68.63 42861.78 47826.05 2015-03-11 07:24:33.000 070 21217.60 68.67 42861.73 47826.00 2015-03-11 07:24:34.000 070 21217.61 68.70 42861.63 47825.93 2015-03-11 07:24:35.000 070 21217.64 68.68 42861.59 47825.89 2015-03-11 07:24:36.000 070 21217.60 68.68 42861.58 47825.86 2015-03-11 07:24:37.000 070 21217.58 68.68 42861.55 47825.85 2015-03-11 07:24:38.000 070 21217.57 68.68 42861.51 47825.81 2015-03-11 07:24:39.000 070 21217.58 68.69 42861.47 47825.78 2015-03-11 07:24:40.000 070 21217.58 68.73 42861.47 47825.72 2015-03-11 07:24:41.000 070 21217.56 68.79 42861.43 47825.71 2015-03-11 07:24:42.000 070 21217.58 68.77 42861.37 47825.66 2015-03-11 07:24:43.000 070 21217.59 68.72 42861.35 47825.62 2015-03-11 07:24:44.000 070 21217.55 68.67 42861.37 47825.60 2015-03-11 07:24:45.000 070 21217.55 68.62 42861.38 47825.61 2015-03-11 07:24:46.000 070 21217.54 68.63 42861.39 47825.60 2015-03-11 07:24:47.000 070 21217.50 68.65 42861.37 47825.63 2015-03-11 07:24:48.000 070 21217.51 68.65 42861.36 47825.62 2015-03-11 07:24:49.000 070 21217.51 68.66 42861.35 47825.63 2015-03-11 07:24:50.000 070 21217.47 68.68 42861.34 47825.58 2015-03-11 07:24:51.000 070 21217.48 68.66 42861.34 47825.59 2015-03-11 07:24:52.000 070 21217.51 68.62 42861.35 47825.57 2015-03-11 07:24:53.000 070 21217.49 68.61 42861.34 47825.55 2015-03-11 07:24:54.000 070 21217.48 68.61 42861.34 47825.56 2015-03-11 07:24:55.000 070 21217.50 68.59 42861.32 47825.54 2015-03-11 07:24:56.000 070 21217.51 68.57 42861.29 47825.52 2015-03-11 07:24:57.000 070 21217.50 68.55 42861.31 47825.53 2015-03-11 07:24:58.000 070 21217.47 68.52 42861.29 47825.54 2015-03-11 07:24:59.000 070 21217.46 68.53 42861.29 47825.53 2015-03-11 07:25:00.000 070 21217.43 68.58 42861.31 47825.51 2015-03-11 07:25:01.000 070 21217.39 68.65 42861.25 47825.48 2015-03-11 07:25:02.000 070 21217.35 68.72 42861.21 47825.45 2015-03-11 07:25:03.000 070 21217.36 68.76 42861.15 47825.39 2015-03-11 07:25:04.000 070 21217.36 68.79 42861.16 47825.34 2015-03-11 07:25:05.000 070 21217.33 68.80 42861.13 47825.32 2015-03-11 07:25:06.000 070 21217.30 68.82 42861.11 47825.32 2015-03-11 07:25:07.000 070 21217.28 68.83 42861.09 47825.27 2015-03-11 07:25:08.000 070 21217.28 68.83 42861.07 47825.28 2015-03-11 07:25:09.000 070 21217.28 68.85 42861.05 47825.24 2015-03-11 07:25:10.000 070 21217.30 68.86 42861.05 47825.23 2015-03-11 07:25:11.000 070 21217.32 68.87 42861.07 47825.21 2015-03-11 07:25:12.000 070 21217.30 68.92 42861.09 47825.25 2015-03-11 07:25:13.000 070 21217.33 68.95 42861.06 47825.24 2015-03-11 07:25:14.000 070 21217.31 69.00 42861.07 47825.26 2015-03-11 07:25:15.000 070 21217.27 69.04 42861.01 47825.19 2015-03-11 07:25:16.000 070 21217.27 69.10 42861.02 47825.21 2015-03-11 07:25:17.000 070 21217.25 69.17 42860.98 47825.17 2015-03-11 07:25:18.000 070 21217.24 69.23 42860.90 47825.11 2015-03-11 07:25:19.000 070 21217.20 69.27 42860.82 47825.01 2015-03-11 07:25:20.000 070 21217.15 69.29 42860.78 47824.94 2015-03-11 07:25:21.000 070 21217.10 69.29 42860.75 47824.91 2015-03-11 07:25:22.000 070 21217.05 69.23 42860.74 47824.84 2015-03-11 07:25:23.000 070 21217.04 69.18 42860.75 47824.84 2015-03-11 07:25:24.000 070 21217.00 69.22 42860.74 47824.82 2015-03-11 07:25:25.000 070 21216.98 69.24 42860.75 47824.83 2015-03-11 07:25:26.000 070 21216.97 69.26 42860.77 47824.80 2015-03-11 07:25:27.000 070 21216.96 69.29 42860.75 47824.79 2015-03-11 07:25:28.000 070 21216.92 69.34 42860.72 47824.76 2015-03-11 07:25:29.000 070 21216.88 69.39 42860.70 47824.76 2015-03-11 07:25:30.000 070 21216.93 69.39 42860.68 47824.73 2015-03-11 07:25:31.000 070 21216.95 69.37 42860.66 47824.72 2015-03-11 07:25:32.000 070 21216.98 69.39 42860.65 47824.73 2015-03-11 07:25:33.000 070 21216.99 69.36 42860.66 47824.70 2015-03-11 07:25:34.000 070 21217.04 69.36 42860.66 47824.74 2015-03-11 07:25:35.000 070 21217.08 69.33 42860.68 47824.75 2015-03-11 07:25:36.000 070 21217.11 69.35 42860.70 47824.79 2015-03-11 07:25:37.000 070 21217.09 69.36 42860.70 47824.78 2015-03-11 07:25:38.000 070 21217.09 69.33 42860.74 47824.83 2015-03-11 07:25:39.000 070 21217.13 69.30 42860.76 47824.85 2015-03-11 07:25:40.000 070 21217.12 69.29 42860.80 47824.86 2015-03-11 07:25:41.000 070 21217.12 69.29 42860.80 47824.89 2015-03-11 07:25:42.000 070 21217.16 69.29 42860.84 47824.94 2015-03-11 07:25:43.000 070 21217.18 69.25 42860.81 47824.96 2015-03-11 07:25:44.000 070 21217.19 69.20 42860.84 47825.00 2015-03-11 07:25:45.000 070 21217.22 69.17 42860.87 47825.03 2015-03-11 07:25:46.000 070 21217.20 69.16 42860.89 47825.04 2015-03-11 07:25:47.000 070 21217.15 69.14 42860.90 47825.06 2015-03-11 07:25:48.000 070 21217.14 69.10 42860.89 47825.04 2015-03-11 07:25:49.000 070 21217.14 69.08 42860.91 47825.04 2015-03-11 07:25:50.000 070 21217.16 69.04 42860.94 47825.03 2015-03-11 07:25:51.000 070 21217.09 69.06 42860.96 47825.03 2015-03-11 07:25:52.000 070 21217.05 69.09 42860.99 47825.05 2015-03-11 07:25:53.000 070 21217.04 69.12 42861.02 47825.06 2015-03-11 07:25:54.000 070 21217.01 69.15 42860.99 47825.09 2015-03-11 07:25:55.000 070 21216.97 69.19 42861.04 47825.08 2015-03-11 07:25:56.000 070 21216.99 69.17 42861.13 47825.11 2015-03-11 07:25:57.000 070 21216.99 69.16 42861.21 47825.17 2015-03-11 07:25:58.000 070 21216.97 69.18 42861.19 47825.20 2015-03-11 07:25:59.000 070 21217.00 69.16 42861.21 47825.23 2015-03-11 07:26:00.000 070 21217.03 69.14 42861.27 47825.29 2015-03-11 07:26:01.000 070 21217.03 69.13 42861.32 47825.32 2015-03-11 07:26:02.000 070 21217.07 69.10 42861.35 47825.37 2015-03-11 07:26:03.000 070 21217.13 69.10 42861.36 47825.40 2015-03-11 07:26:04.000 070 21217.16 69.12 42861.39 47825.43 2015-03-11 07:26:05.000 070 21217.21 69.11 42861.41 47825.46 2015-03-11 07:26:06.000 070 21217.21 69.10 42861.41 47825.48 2015-03-11 07:26:07.000 070 21217.18 69.12 42861.43 47825.48 2015-03-11 07:26:08.000 070 21217.18 69.18 42861.45 47825.48 2015-03-11 07:26:09.000 070 21217.17 69.21 42861.46 47825.50 2015-03-11 07:26:10.000 070 21217.16 69.24 42861.43 47825.50 2015-03-11 07:26:11.000 070 21217.17 69.24 42861.43 47825.49 2015-03-11 07:26:12.000 070 21217.16 69.25 42861.46 47825.51 2015-03-11 07:26:13.000 070 21217.13 69.29 42861.45 47825.50 2015-03-11 07:26:14.000 070 21217.07 69.32 42861.45 47825.49 2015-03-11 07:26:15.000 070 21217.07 69.32 42861.46 47825.53 2015-03-11 07:26:16.000 070 21217.10 69.29 42861.48 47825.52 2015-03-11 07:26:17.000 070 21217.11 69.24 42861.51 47825.52 2015-03-11 07:26:18.000 070 21217.16 69.22 42861.52 47825.56 2015-03-11 07:26:19.000 070 21217.18 69.20 42861.55 47825.59 2015-03-11 07:26:20.000 070 21217.23 69.16 42861.58 47825.65 2015-03-11 07:26:21.000 070 21217.26 69.12 42861.62 47825.72 2015-03-11 07:26:22.000 070 21217.32 69.09 42861.65 47825.75 2015-03-11 07:26:23.000 070 21217.34 69.09 42861.68 47825.78 2015-03-11 07:26:24.000 070 21217.38 69.07 42861.71 47825.82 2015-03-11 07:26:25.000 070 21217.42 69.06 42861.72 47825.83 2015-03-11 07:26:26.000 070 21217.43 69.08 42861.76 47825.88 2015-03-11 07:26:27.000 070 21217.42 69.12 42861.75 47825.90 2015-03-11 07:26:28.000 070 21217.44 69.13 42861.74 47825.87 2015-03-11 07:26:29.000 070 21217.43 69.10 42861.74 47825.88 2015-03-11 07:26:30.000 070 21217.41 69.09 42861.73 47825.86 2015-03-11 07:26:31.000 070 21217.41 69.10 42861.71 47825.85 2015-03-11 07:26:32.000 070 21217.40 69.08 42861.70 47825.84 2015-03-11 07:26:33.000 070 21217.39 69.07 42861.68 47825.84 2015-03-11 07:26:34.000 070 21217.36 69.08 42861.71 47825.84 2015-03-11 07:26:35.000 070 21217.35 69.09 42861.72 47825.85 2015-03-11 07:26:36.000 070 21217.34 69.08 42861.73 47825.84 2015-03-11 07:26:37.000 070 21217.34 69.07 42861.73 47825.82 2015-03-11 07:26:38.000 070 21217.34 69.11 42861.71 47825.83 2015-03-11 07:26:39.000 070 21217.34 69.16 42861.71 47825.82 2015-03-11 07:26:40.000 070 21217.32 69.20 42861.70 47825.82 2015-03-11 07:26:41.000 070 21217.37 69.26 42861.69 47825.81 2015-03-11 07:26:42.000 070 21217.37 69.29 42861.69 47825.80 2015-03-11 07:26:43.000 070 21217.37 69.29 42861.66 47825.81 2015-03-11 07:26:44.000 070 21217.40 69.33 42861.68 47825.79 2015-03-11 07:26:45.000 070 21217.41 69.39 42861.61 47825.80 2015-03-11 07:26:46.000 070 21217.41 69.46 42861.59 47825.76 2015-03-11 07:26:47.000 070 21217.47 69.49 42861.55 47825.73 2015-03-11 07:26:48.000 070 21217.48 69.52 42861.53 47825.74 2015-03-11 07:26:49.000 070 21217.51 69.50 42861.52 47825.74 2015-03-11 07:26:50.000 070 21217.54 69.50 42861.48 47825.75 2015-03-11 07:26:51.000 070 21217.52 69.52 42861.50 47825.73 2015-03-11 07:26:52.000 070 21217.55 69.52 42861.53 47825.75 2015-03-11 07:26:53.000 070 21217.57 69.56 42861.53 47825.75 2015-03-11 07:26:54.000 070 21217.54 69.60 42861.55 47825.78 2015-03-11 07:26:55.000 070 21217.47 69.67 42861.54 47825.76 2015-03-11 07:26:56.000 070 21217.40 69.75 42861.52 47825.72 2015-03-11 07:26:57.000 070 21217.37 69.76 42861.45 47825.64 2015-03-11 07:26:58.000 070 21217.34 69.78 42861.44 47825.61 2015-03-11 07:26:59.000 070 21217.30 69.78 42861.39 47825.59 2015-03-11 07:27:00.000 070 21217.28 69.76 42861.36 47825.55 2015-03-11 07:27:01.000 070 21217.22 69.76 42861.39 47825.51 2015-03-11 07:27:02.000 070 21217.20 69.75 42861.39 47825.48 2015-03-11 07:27:03.000 070 21217.21 69.73 42861.39 47825.48 2015-03-11 07:27:04.000 070 21217.21 69.74 42861.39 47825.46 2015-03-11 07:27:05.000 070 21217.28 69.73 42861.38 47825.49 2015-03-11 07:27:06.000 070 21217.34 69.71 42861.38 47825.51 2015-03-11 07:27:07.000 070 21217.38 69.72 42861.40 47825.56 2015-03-11 07:27:08.000 070 21217.39 69.73 42861.41 47825.59 2015-03-11 07:27:09.000 070 21217.40 69.71 42861.40 47825.59 2015-03-11 07:27:10.000 070 21217.42 69.66 42861.45 47825.61 2015-03-11 07:27:11.000 070 21217.45 69.64 42861.45 47825.64 2015-03-11 07:27:12.000 070 21217.48 69.58 42861.46 47825.64 2015-03-11 07:27:13.000 070 21217.49 69.50 42861.50 47825.66 2015-03-11 07:27:14.000 070 21217.46 69.42 42861.48 47825.65 2015-03-11 07:27:15.000 070 21217.44 69.34 42861.46 47825.69 2015-03-11 07:27:16.000 070 21217.39 69.31 42861.49 47825.70 2015-03-11 07:27:17.000 070 21217.36 69.30 42861.56 47825.71 2015-03-11 07:27:18.000 070 21217.34 69.32 42861.60 47825.72 2015-03-11 07:27:19.000 070 21217.31 69.37 42861.58 47825.71 2015-03-11 07:27:20.000 070 21217.29 69.41 42861.58 47825.72 2015-03-11 07:27:21.000 070 21217.24 69.49 42861.57 47825.71 2015-03-11 07:27:22.000 070 21217.23 69.62 42861.60 47825.70 2015-03-11 07:27:23.000 070 21217.21 69.71 42861.62 47825.68 2015-03-11 07:27:24.000 070 21217.17 69.86 42861.62 47825.70 2015-03-11 07:27:25.000 070 21217.17 69.96 42861.60 47825.71 2015-03-11 07:27:26.000 070 21217.21 70.05 42861.60 47825.68 2015-03-11 07:27:27.000 070 21217.25 70.10 42861.58 47825.70 2015-03-11 07:27:28.000 070 21217.31 70.15 42861.53 47825.64 2015-03-11 07:27:29.000 070 21217.36 70.08 42861.51 47825.62 2015-03-11 07:27:30.000 070 21217.40 69.96 42861.48 47825.63 2015-03-11 07:27:31.000 070 21217.47 69.87 42861.48 47825.66 2015-03-11 07:27:32.000 070 21217.55 69.74 42861.52 47825.72 2015-03-11 07:27:33.000 070 21217.64 69.60 42861.56 47825.76 2015-03-11 07:27:34.000 070 21217.67 69.48 42861.60 47825.85 2015-03-11 07:27:35.000 070 21217.69 69.38 42861.65 47825.89 2015-03-11 07:27:36.000 070 21217.73 69.30 42861.71 47825.96 2015-03-11 07:27:37.000 070 21217.73 69.28 42861.76 47826.00 2015-03-11 07:27:38.000 070 21217.71 69.30 42861.75 47826.06 2015-03-11 07:27:39.000 070 21217.68 69.38 42861.75 47826.06 2015-03-11 07:27:40.000 070 21217.63 69.45 42861.75 47826.06 2015-03-11 07:27:41.000 070 21217.54 69.50 42861.72 47826.01 2015-03-11 07:27:42.000 070 21217.50 69.55 42861.71 47825.99 2015-03-11 07:27:43.000 070 21217.46 69.57 42861.72 47825.92 2015-03-11 07:27:44.000 070 21217.41 69.61 42861.72 47825.90 2015-03-11 07:27:45.000 070 21217.40 69.62 42861.70 47825.86 2015-03-11 07:27:46.000 070 21217.40 69.61 42861.70 47825.85 2015-03-11 07:27:47.000 070 21217.42 69.62 42861.72 47825.85 2015-03-11 07:27:48.000 070 21217.46 69.59 42861.74 47825.87 2015-03-11 07:27:49.000 070 21217.48 69.58 42861.72 47825.89 2015-03-11 07:27:50.000 070 21217.51 69.59 42861.75 47825.91 2015-03-11 07:27:51.000 070 21217.58 69.60 42861.70 47825.92 2015-03-11 07:27:52.000 070 21217.63 69.64 42861.71 47825.92 2015-03-11 07:27:53.000 070 21217.66 69.67 42861.70 47825.96 2015-03-11 07:27:54.000 070 21217.71 69.64 42861.71 47825.94 2015-03-11 07:27:55.000 070 21217.74 69.65 42861.71 47825.99 2015-03-11 07:27:56.000 070 21217.78 69.65 42861.73 47825.99 2015-03-11 07:27:57.000 070 21217.79 69.62 42861.71 47825.99 2015-03-11 07:27:58.000 070 21217.80 69.63 42861.71 47826.01 2015-03-11 07:27:59.000 070 21217.77 69.65 42861.72 47826.02 2015-03-11 07:28:00.000 070 21217.74 69.72 42861.68 47825.99 2015-03-11 07:28:01.000 070 21217.69 69.79 42861.64 47825.99 2015-03-11 07:28:02.000 070 21217.64 69.84 42861.64 47825.92 2015-03-11 07:28:03.000 070 21217.61 69.87 42861.61 47825.90 2015-03-11 07:28:04.000 070 21217.59 69.91 42861.60 47825.87 2015-03-11 07:28:05.000 070 21217.55 69.93 42861.60 47825.86 2015-03-11 07:28:06.000 070 21217.58 69.91 42861.63 47825.82 2015-03-11 07:28:07.000 070 21217.59 69.87 42861.61 47825.83 2015-03-11 07:28:08.000 070 21217.59 69.85 42861.61 47825.81 2015-03-11 07:28:09.000 070 21217.61 69.80 42861.58 47825.83 2015-03-11 07:28:10.000 070 21217.62 69.74 42861.59 47825.82 2015-03-11 07:28:11.000 070 21217.63 69.68 42861.60 47825.86 2015-03-11 07:28:12.000 070 21217.66 69.58 42861.62 47825.88 2015-03-11 07:28:13.000 070 21217.70 69.52 42861.61 47825.90 2015-03-11 07:28:14.000 070 21217.76 69.42 42861.67 47825.94 2015-03-11 07:28:15.000 070 21217.82 69.32 42861.72 47825.99 2015-03-11 07:28:16.000 070 21217.89 69.28 42861.79 47826.06 2015-03-11 07:28:17.000 070 21217.93 69.28 42861.81 47826.13 2015-03-11 07:28:18.000 070 21217.99 69.34 42861.84 47826.19 2015-03-11 07:28:19.000 070 21218.05 69.31 42861.88 47826.26 2015-03-11 07:28:20.000 070 21218.09 69.33 42861.92 47826.32 2015-03-11 07:28:21.000 070 21218.11 69.38 42861.98 47826.36 2015-03-11 07:28:22.000 070 21218.08 69.46 42862.00 47826.41 2015-03-11 07:28:23.000 070 21218.06 69.53 42861.99 47826.42 2015-03-11 07:28:24.000 070 21217.99 69.58 42861.99 47826.40 2015-03-11 07:28:25.000 070 21217.97 69.59 42861.99 47826.38 2015-03-11 07:28:26.000 070 21217.97 69.55 42862.02 47826.35 2015-03-11 07:28:27.000 070 21217.93 69.52 42862.02 47826.35 2015-03-11 07:28:28.000 070 21217.91 69.43 42862.06 47826.36 2015-03-11 07:28:29.000 070 21217.91 69.31 42862.04 47826.36 2015-03-11 07:28:30.000 070 21217.91 69.23 42862.05 47826.39 2015-03-11 07:28:31.000 070 21217.90 69.19 42862.11 47826.42 2015-03-11 07:28:32.000 070 21217.92 69.16 42862.19 47826.46 2015-03-11 07:28:33.000 070 21217.96 69.15 42862.16 47826.50 2015-03-11 07:28:34.000 070 21218.04 69.13 42862.18 47826.56 2015-03-11 07:28:35.000 070 21218.06 69.12 42862.21 47826.58 2015-03-11 07:28:36.000 070 21218.10 69.08 42862.24 47826.63 2015-03-11 07:28:37.000 070 21218.13 69.08 42862.24 47826.65 2015-03-11 07:28:38.000 070 21218.16 69.10 42862.26 47826.69 2015-03-11 07:28:39.000 070 21218.24 69.11 42862.25 47826.71 2015-03-11 07:28:40.000 070 21218.25 69.07 42862.28 47826.72 2015-03-11 07:28:41.000 070 21218.28 69.09 42862.25 47826.75 2015-03-11 07:28:42.000 070 21218.28 69.09 42862.25 47826.73 2015-03-11 07:28:43.000 070 21218.30 69.08 42862.23 47826.72 2015-03-11 07:28:44.000 070 21218.24 69.12 42862.20 47826.69 2015-03-11 07:28:45.000 070 21218.15 69.20 42862.16 47826.64 2015-03-11 07:28:46.000 070 21218.10 69.25 42862.08 47826.55 2015-03-11 07:28:47.000 070 21218.06 69.24 42862.03 47826.48 2015-03-11 07:28:48.000 070 21218.01 69.27 42861.97 47826.40 2015-03-11 07:28:49.000 070 21217.98 69.31 42861.92 47826.36 2015-03-11 07:28:50.000 070 21217.95 69.31 42861.87 47826.33 2015-03-11 07:28:51.000 070 21217.94 69.33 42861.83 47826.26 2015-03-11 07:28:52.000 070 21217.89 69.35 42861.81 47826.22 2015-03-11 07:28:53.000 070 21217.87 69.38 42861.81 47826.18 2015-03-11 07:28:54.000 070 21217.84 69.47 42861.78 47826.14 2015-03-11 07:28:55.000 070 21217.75 69.53 42861.73 47826.07 2015-03-11 07:28:56.000 070 21217.71 69.53 42861.66 47826.02 2015-03-11 07:28:57.000 070 21217.69 69.57 42861.62 47825.96 2015-03-11 07:28:58.000 070 21217.72 69.59 42861.56 47825.91 2015-03-11 07:28:59.000 070 21217.76 69.55 42861.54 47825.90 2015-03-11 07:29:00.000 070 21217.81 69.55 42861.55 47825.88 2015-03-11 07:29:01.000 070 21217.89 69.49 42861.53 47825.91 2015-03-11 07:29:02.000 070 21217.99 69.47 42861.54 47825.93 2015-03-11 07:29:03.000 070 21218.06 69.44 42861.59 47826.00 2015-03-11 07:29:04.000 070 21218.12 69.41 42861.62 47826.07 2015-03-11 07:29:05.000 070 21218.18 69.40 42861.59 47826.08 2015-03-11 07:29:06.000 070 21218.19 69.36 42861.61 47826.13 2015-03-11 07:29:07.000 070 21218.18 69.35 42861.63 47826.16 2015-03-11 07:29:08.000 070 21218.17 69.32 42861.59 47826.15 2015-03-11 07:29:09.000 070 21218.15 69.30 42861.62 47826.13 2015-03-11 07:29:10.000 070 21218.14 69.29 42861.63 47826.12 2015-03-11 07:29:11.000 070 21218.15 69.25 42861.59 47826.12 2015-03-11 07:29:12.000 070 21218.12 69.22 42861.59 47826.11 2015-03-11 07:29:13.000 070 21218.08 69.17 42861.61 47826.09 2015-03-11 07:29:14.000 070 21218.07 69.13 42861.60 47826.09 2015-03-11 07:29:15.000 070 21218.02 69.09 42861.62 47826.07 2015-03-11 07:29:16.000 070 21218.02 69.08 42861.60 47826.06 2015-03-11 07:29:17.000 070 21218.04 69.07 42861.59 47826.06 2015-03-11 07:29:18.000 070 21218.08 69.06 42861.60 47826.06 2015-03-11 07:29:19.000 070 21218.10 69.06 42861.62 47826.09 2015-03-11 07:29:20.000 070 21218.07 69.07 42861.61 47826.07 2015-03-11 07:29:21.000 070 21218.12 69.10 42861.63 47826.09 2015-03-11 07:29:22.000 070 21218.13 69.10 42861.65 47826.12 2015-03-11 07:29:23.000 070 21218.15 69.11 42861.64 47826.11 2015-03-11 07:29:24.000 070 21218.17 69.11 42861.64 47826.12 2015-03-11 07:29:25.000 070 21218.21 69.13 42861.64 47826.13 2015-03-11 07:29:26.000 070 21218.26 69.12 42861.63 47826.17 2015-03-11 07:29:27.000 070 21218.29 69.11 42861.61 47826.17 2015-03-11 07:29:28.000 070 21218.29 69.12 42861.63 47826.19 2015-03-11 07:29:29.000 070 21218.30 69.09 42861.62 47826.20 2015-03-11 07:29:30.000 070 21218.29 69.11 42861.62 47826.21 2015-03-11 07:29:31.000 070 21218.31 69.09 42861.64 47826.18 2015-03-11 07:29:32.000 070 21218.31 69.07 42861.63 47826.18 2015-03-11 07:29:33.000 070 21218.27 69.10 42861.62 47826.16 2015-03-11 07:29:34.000 070 21218.20 69.17 42861.60 47826.12 2015-03-11 07:29:35.000 070 21218.16 69.21 42861.56 47826.09 2015-03-11 07:29:36.000 070 21218.15 69.23 42861.50 47826.04 2015-03-11 07:29:37.000 070 21218.16 69.26 42861.49 47826.01 2015-03-11 07:29:38.000 070 21218.16 69.28 42861.44 47825.97 2015-03-11 07:29:39.000 070 21218.20 69.27 42861.42 47825.97 2015-03-11 07:29:40.000 070 21218.20 69.28 42861.42 47825.93 2015-03-11 07:29:41.000 070 21218.18 69.28 42861.42 47825.93 2015-03-11 07:29:42.000 070 21218.16 69.27 42861.45 47825.92 2015-03-11 07:29:43.000 070 21218.14 69.30 42861.45 47825.96 2015-03-11 07:29:44.000 070 21218.15 69.32 42861.44 47825.91 2015-03-11 07:29:45.000 070 21218.14 69.34 42861.48 47825.95 2015-03-11 07:29:46.000 070 21218.19 69.34 42861.47 47825.96 2015-03-11 07:29:47.000 070 21218.19 69.40 42861.51 47825.99 2015-03-11 07:29:48.000 070 21218.22 69.44 42861.52 47826.01 2015-03-11 07:29:49.000 070 21218.24 69.47 42861.50 47826.04 2015-03-11 07:29:50.000 070 21218.24 69.49 42861.50 47825.99 2015-03-11 07:29:51.000 070 21218.23 69.49 42861.50 47826.01 2015-03-11 07:29:52.000 070 21218.24 69.50 42861.52 47825.99 2015-03-11 07:29:53.000 070 21218.26 69.49 42861.53 47826.02 2015-03-11 07:29:54.000 070 21218.30 69.49 42861.52 47826.00 2015-03-11 07:29:55.000 070 21218.31 69.46 42861.51 47826.03 2015-03-11 07:29:56.000 070 21218.32 69.44 42861.52 47826.03 2015-03-11 07:29:57.000 070 21218.34 69.44 42861.54 47826.09 2015-03-11 07:29:58.000 070 21218.37 69.48 42861.51 47826.09 2015-03-11 07:29:59.000 070 21218.38 69.49 42861.52 47826.09 2015-03-11 07:30:00.000 070 21218.40 69.48 42861.53 47826.09 2015-03-11 07:30:01.000 070 21218.42 69.52 42861.51 47826.09 2015-03-11 07:30:02.000 070 21218.43 69.53 42861.48 47826.08 2015-03-11 07:30:03.000 070 21218.44 69.50 42861.46 47826.06 2015-03-11 07:30:04.000 070 21218.43 69.44 42861.47 47826.08 2015-03-11 07:30:05.000 070 21218.39 69.44 42861.42 47826.07 2015-03-11 07:30:06.000 070 21218.37 69.45 42861.45 47826.05 2015-03-11 07:30:07.000 070 21218.31 69.37 42861.44 47826.02 2015-03-11 07:30:08.000 070 21218.25 69.25 42861.41 47825.99 2015-03-11 07:30:09.000 070 21218.25 69.12 42861.44 47825.98 2015-03-11 07:30:10.000 070 21218.32 68.97 42861.51 47826.00 2015-03-11 07:30:11.000 070 21218.41 68.85 42861.58 47826.08 2015-03-11 07:30:12.000 070 21218.50 68.75 42861.63 47826.20 2015-03-11 07:30:13.000 070 21218.57 68.76 42861.70 47826.29 2015-03-11 07:30:14.000 070 21218.54 68.85 42861.76 47826.39 2015-03-11 07:30:15.000 070 21218.51 68.98 42861.79 47826.41 2015-03-11 07:30:16.000 070 21218.48 69.09 42861.78 47826.41 2015-03-11 07:30:17.000 070 21218.49 69.10 42861.76 47826.37 2015-03-11 07:30:18.000 070 21218.51 69.11 42861.73 47826.38 2015-03-11 07:30:19.000 070 21218.54 69.11 42861.75 47826.39 2015-03-11 07:30:20.000 070 21218.58 69.06 42861.80 47826.41 2015-03-11 07:30:21.000 070 21218.59 69.03 42861.80 47826.42 2015-03-11 07:30:22.000 070 21218.63 68.99 42861.81 47826.47 2015-03-11 07:30:23.000 070 21218.63 68.96 42861.84 47826.49 2015-03-11 07:30:24.000 070 21218.65 68.94 42861.85 47826.51 2015-03-11 07:30:25.000 070 21218.65 68.92 42861.85 47826.50 2015-03-11 07:30:26.000 070 21218.68 68.86 42861.89 47826.54 2015-03-11 07:30:27.000 070 21218.72 68.83 42861.89 47826.54 2015-03-11 07:30:28.000 070 21218.74 68.80 42861.88 47826.58 2015-03-11 07:30:29.000 070 21218.74 68.76 42861.90 47826.58 2015-03-11 07:30:30.000 070 21218.82 68.63 42861.94 47826.60 2015-03-11 07:30:31.000 070 21218.84 68.55 42861.96 47826.66 2015-03-11 07:30:32.000 070 21218.86 68.51 42862.00 47826.73 2015-03-11 07:30:33.000 070 21218.88 68.48 42862.07 47826.78 2015-03-11 07:30:34.000 070 21218.89 68.46 42862.11 47826.82 2015-03-11 07:30:35.000 070 21218.90 68.46 42862.13 47826.85 2015-03-11 07:30:36.000 070 21218.88 68.42 42862.13 47826.88 2015-03-11 07:30:37.000 070 21218.87 68.42 42862.15 47826.89 2015-03-11 07:30:38.000 070 21218.86 68.39 42862.13 47826.87 2015-03-11 07:30:39.000 070 21218.87 68.35 42862.16 47826.90 2015-03-11 07:30:40.000 070 21218.89 68.38 42862.18 47826.92 2015-03-11 07:30:41.000 070 21218.91 68.38 42862.14 47826.92 2015-03-11 07:30:42.000 070 21218.89 68.37 42862.16 47826.93 2015-03-11 07:30:43.000 070 21218.92 68.35 42862.17 47826.90 2015-03-11 07:30:44.000 070 21218.93 68.33 42862.15 47826.91 2015-03-11 07:30:45.000 070 21218.95 68.31 42862.16 47826.92 2015-03-11 07:30:46.000 070 21218.97 68.31 42862.14 47826.96 2015-03-11 07:30:47.000 070 21218.96 68.31 42862.17 47826.93 2015-03-11 07:30:48.000 070 21218.93 68.29 42862.17 47826.93 2015-03-11 07:30:49.000 070 21218.95 68.30 42862.13 47826.95 2015-03-11 07:30:50.000 070 21218.98 68.30 42862.12 47826.93 2015-03-11 07:30:51.000 070 21218.96 68.32 42862.14 47826.94 2015-03-11 07:30:52.000 070 21218.93 68.32 42862.09 47826.93 2015-03-11 07:30:53.000 070 21218.92 68.29 42862.01 47826.88 2015-03-11 07:30:54.000 070 21218.94 68.26 42862.00 47826.88 2015-03-11 07:30:55.000 070 21218.98 68.22 42862.04 47826.86 2015-03-11 07:30:56.000 070 21219.00 68.18 42862.04 47826.87 2015-03-11 07:30:57.000 070 21219.00 68.11 42862.06 47826.89 2015-03-11 07:30:58.000 070 21219.00 68.08 42862.10 47826.91 2015-03-11 07:30:59.000 070 21219.01 68.04 42862.11 47826.92 2015-03-11 07:31:00.000 070 21219.04 68.02 42862.16 47826.96 2015-03-11 07:31:01.000 070 21219.06 68.02 42862.15 47826.97 2015-03-11 07:31:02.000 070 21219.04 68.06 42862.17 47827.00 2015-03-11 07:31:03.000 070 21219.05 68.08 42862.14 47827.00 2015-03-11 07:31:04.000 070 21219.12 68.06 42862.20 47827.03 2015-03-11 07:31:05.000 070 21219.14 68.02 42862.24 47827.03 2015-03-11 07:31:06.000 070 21219.18 67.94 42862.22 47827.07 2015-03-11 07:31:07.000 070 21219.22 67.85 42862.27 47827.13 2015-03-11 07:31:08.000 070 21219.26 67.82 42862.31 47827.19 2015-03-11 07:31:09.000 070 21219.29 67.82 42862.34 47827.23 2015-03-11 07:31:10.000 070 21219.30 67.82 42862.35 47827.25 2015-03-11 07:31:11.000 070 21219.30 67.83 42862.32 47827.27 2015-03-11 07:31:12.000 070 21219.34 67.83 42862.37 47827.29 2015-03-11 07:31:13.000 070 21219.36 67.81 42862.35 47827.29 2015-03-11 07:31:14.000 070 21219.34 67.78 42862.35 47827.31 2015-03-11 07:31:15.000 070 21219.29 67.74 42862.37 47827.29 2015-03-11 07:31:16.000 070 21219.27 67.71 42862.38 47827.28 2015-03-11 07:31:17.000 070 21219.23 67.69 42862.37 47827.27 2015-03-11 07:31:18.000 070 21219.18 67.70 42862.36 47827.25 2015-03-11 07:31:19.000 070 21219.15 67.72 42862.32 47827.24 2015-03-11 07:31:20.000 070 21219.13 67.70 42862.34 47827.22 2015-03-11 07:31:21.000 070 21219.11 67.72 42862.37 47827.22 2015-03-11 07:31:22.000 070 21219.11 67.71 42862.41 47827.22 2015-03-11 07:31:23.000 070 21219.08 67.77 42862.41 47827.21 2015-03-11 07:31:24.000 070 21219.06 67.80 42862.38 47827.22 2015-03-11 07:31:25.000 070 21219.04 67.86 42862.39 47827.18 2015-03-11 07:31:26.000 070 21218.99 67.95 42862.34 47827.16 2015-03-11 07:31:27.000 070 21218.92 68.07 42862.28 47827.11 2015-03-11 07:31:28.000 070 21218.88 68.16 42862.18 47827.04 2015-03-11 07:31:29.000 070 21218.83 68.22 42862.14 47826.95 2015-03-11 07:31:30.000 070 21218.83 68.23 42862.08 47826.90 2015-03-11 07:31:31.000 070 21218.81 68.23 42862.02 47826.81 2015-03-11 07:31:32.000 070 21218.79 68.20 42862.03 47826.79 2015-03-11 07:31:33.000 070 21218.75 68.20 42862.02 47826.74 2015-03-11 07:31:34.000 070 21218.70 68.27 42861.97 47826.71 2015-03-11 07:31:35.000 070 21218.67 68.36 42861.90 47826.64 2015-03-11 07:31:36.000 070 21218.69 68.44 42861.83 47826.58 2015-03-11 07:31:37.000 070 21218.69 68.44 42861.73 47826.53 2015-03-11 07:31:38.000 070 21218.71 68.44 42861.69 47826.49 2015-03-11 07:31:39.000 070 21218.72 68.43 42861.66 47826.45 2015-03-11 07:31:40.000 070 21218.75 68.44 42861.67 47826.44 2015-03-11 07:31:41.000 070 21218.78 68.43 42861.63 47826.42 2015-03-11 07:31:42.000 070 21218.80 68.37 42861.62 47826.43 2015-03-11 07:31:43.000 070 21218.81 68.32 42861.64 47826.45 2015-03-11 07:31:44.000 070 21218.85 68.27 42861.71 47826.47 2015-03-11 07:31:45.000 070 21218.89 68.25 42861.70 47826.50 2015-03-11 07:31:46.000 070 21218.89 68.22 42861.73 47826.53 2015-03-11 07:31:47.000 070 21218.89 68.18 42861.72 47826.53 2015-03-11 07:31:48.000 070 21218.89 68.15 42861.73 47826.57 2015-03-11 07:31:49.000 070 21218.93 68.12 42861.78 47826.58 2015-03-11 07:31:50.000 070 21218.92 68.10 42861.84 47826.58 2015-03-11 07:31:51.000 070 21218.90 68.07 42861.81 47826.60 2015-03-11 07:31:52.000 070 21218.89 68.08 42861.82 47826.61 2015-03-11 07:31:53.000 070 21218.87 68.10 42861.85 47826.60 2015-03-11 07:31:54.000 070 21218.86 68.16 42861.86 47826.60 2015-03-11 07:31:55.000 070 21218.84 68.22 42861.89 47826.59 2015-03-11 07:31:56.000 070 21218.81 68.28 42861.87 47826.58 2015-03-11 07:31:57.000 070 21218.79 68.32 42861.83 47826.57 2015-03-11 07:31:58.000 070 21218.77 68.37 42861.84 47826.56 2015-03-11 07:31:59.000 070 21218.77 68.40 42861.81 47826.52 2015-03-11 07:32:00.000 070 21218.76 68.42 42861.79 47826.50 2015-03-11 07:32:01.000 070 21218.80 68.44 42861.79 47826.49 2015-03-11 07:32:02.000 070 21218.85 68.40 42861.81 47826.50 2015-03-11 07:32:03.000 070 21218.91 68.38 42861.81 47826.52 2015-03-11 07:32:04.000 070 21218.90 68.40 42861.81 47826.57 2015-03-11 07:32:05.000 070 21218.93 68.37 42861.83 47826.59 2015-03-11 07:32:06.000 070 21218.94 68.37 42861.88 47826.62 2015-03-11 07:32:07.000 070 21218.97 68.35 42861.85 47826.60 2015-03-11 07:32:08.000 070 21219.01 68.34 42861.85 47826.64 2015-03-11 07:32:09.000 070 21219.01 68.32 42861.88 47826.66 2015-03-11 07:32:10.000 070 21219.03 68.33 42861.92 47826.68 2015-03-11 07:32:11.000 070 21219.05 68.36 42861.92 47826.72 2015-03-11 07:32:12.000 070 21219.03 68.38 42861.87 47826.73 2015-03-11 07:32:13.000 070 21219.06 68.40 42861.89 47826.75 2015-03-11 07:32:14.000 070 21219.09 68.42 42861.97 47826.78 2015-03-11 07:32:15.000 070 21219.05 68.45 42861.99 47826.77 2015-03-11 07:32:16.000 070 21219.01 68.46 42861.97 47826.80 2015-03-11 07:32:17.000 070 21219.00 68.44 42861.98 47826.78 2015-03-11 07:32:18.000 070 21219.00 68.36 42862.05 47826.78 2015-03-11 07:32:19.000 070 21219.03 68.30 42862.05 47826.82 2015-03-11 07:32:20.000 070 21219.02 68.31 42862.08 47826.84 2015-03-11 07:32:21.000 070 21219.02 68.30 42862.10 47826.85 2015-03-11 07:32:22.000 070 21219.01 68.31 42862.09 47826.88 2015-03-11 07:32:23.000 070 21219.02 68.31 42862.08 47826.86 2015-03-11 07:32:24.000 070 21219.05 68.29 42862.08 47826.88 2015-03-11 07:32:25.000 070 21219.01 68.27 42862.09 47826.85 2015-03-11 07:32:26.000 070 21219.01 68.25 42862.07 47826.86 2015-03-11 07:32:27.000 070 21219.00 68.24 42862.10 47826.86 2015-03-11 07:32:28.000 070 21219.00 68.21 42862.12 47826.85 2015-03-11 07:32:29.000 070 21218.98 68.24 42862.13 47826.90 2015-03-11 07:32:30.000 070 21218.94 68.31 42862.10 47826.88 2015-03-11 07:32:31.000 070 21218.97 68.33 42862.09 47826.87 2015-03-11 07:32:32.000 070 21218.97 68.37 42862.08 47826.84 2015-03-11 07:32:33.000 070 21218.98 68.42 42862.08 47826.88 2015-03-11 07:32:34.000 070 21218.99 68.43 42862.07 47826.84 2015-03-11 07:32:35.000 070 21219.00 68.46 42862.07 47826.84 2015-03-11 07:32:36.000 070 21219.02 68.49 42862.06 47826.84 2015-03-11 07:32:37.000 070 21218.99 68.51 42862.07 47826.84 2015-03-11 07:32:38.000 070 21218.99 68.52 42862.04 47826.84 2015-03-11 07:32:39.000 070 21218.95 68.51 42862.05 47826.83 2015-03-11 07:32:40.000 070 21218.95 68.48 42862.09 47826.83 2015-03-11 07:32:41.000 070 21218.95 68.46 42862.05 47826.80 2015-03-11 07:32:42.000 070 21218.97 68.45 42862.05 47826.80 2015-03-11 07:32:43.000 070 21218.91 68.43 42862.09 47826.81 2015-03-11 07:32:44.000 070 21218.86 68.40 42862.12 47826.82 2015-03-11 07:32:45.000 070 21218.84 68.38 42862.13 47826.82 2015-03-11 07:32:46.000 070 21218.84 68.37 42862.14 47826.82 2015-03-11 07:32:47.000 070 21218.82 68.35 42862.15 47826.84 2015-03-11 07:32:48.000 070 21218.84 68.34 42862.13 47826.85 2015-03-11 07:32:49.000 070 21218.85 68.32 42862.16 47826.87 2015-03-11 07:32:50.000 070 21218.86 68.31 42862.19 47826.87 2015-03-11 07:32:51.000 070 21218.88 68.35 42862.20 47826.90 2015-03-11 07:32:52.000 070 21218.87 68.37 42862.23 47826.93 2015-03-11 07:32:53.000 070 21218.91 68.39 42862.28 47826.94 2015-03-11 07:32:54.000 070 21218.97 68.42 42862.25 47826.97 2015-03-11 07:32:55.000 070 21218.98 68.44 42862.25 47827.01 2015-03-11 07:32:56.000 070 21218.99 68.44 42862.29 47827.00 2015-03-11 07:32:57.000 070 21219.02 68.45 42862.28 47827.01 2015-03-11 07:32:58.000 070 21219.03 68.49 42862.25 47827.04 2015-03-11 07:32:59.000 070 21219.10 68.50 42862.26 47827.06 2015-03-11 07:33:00.000 070 21219.14 68.49 42862.26 47827.06 2015-03-11 07:33:01.000 070 21219.19 68.49 42862.24 47827.09 2015-03-11 07:33:02.000 070 21219.23 68.51 42862.23 47827.10 2015-03-11 07:33:03.000 070 21219.25 68.52 42862.23 47827.11 2015-03-11 07:33:04.000 070 21219.26 68.49 42862.23 47827.11 2015-03-11 07:33:05.000 070 21219.26 68.44 42862.19 47827.08 2015-03-11 07:33:06.000 070 21219.21 68.40 42862.21 47827.08 2015-03-11 07:33:07.000 070 21219.15 68.37 42862.18 47827.06 2015-03-11 07:33:08.000 070 21219.05 68.39 42862.15 47827.00 2015-03-11 07:33:09.000 070 21218.95 68.49 42862.19 47826.95 2015-03-11 07:33:10.000 070 21218.98 68.64 42862.26 47826.92 2015-03-11 07:33:11.000 070 21219.05 68.69 42862.31 47826.99 2015-03-11 07:33:12.000 070 21219.16 68.69 42862.31 47827.08 2015-03-11 07:33:13.000 070 21219.18 68.66 42862.35 47827.14 2015-03-11 07:33:14.000 070 21219.18 68.62 42862.39 47827.20 2015-03-11 07:33:15.000 070 21219.18 68.58 42862.43 47827.20 2015-03-11 07:33:16.000 070 21219.16 68.54 42862.42 47827.24 2015-03-11 07:33:17.000 070 21219.12 68.51 42862.47 47827.26 2015-03-11 07:33:18.000 070 21219.15 68.49 42862.53 47827.27 2015-03-11 07:33:19.000 070 21219.14 68.50 42862.52 47827.27 2015-03-11 07:33:20.000 070 21219.15 68.49 42862.51 47827.28 2015-03-11 07:33:21.000 070 21219.12 68.47 42862.56 47827.29 2015-03-11 07:33:22.000 070 21219.10 68.43 42862.59 47827.30 2015-03-11 07:33:23.000 070 21219.11 68.40 42862.61 47827.35 2015-03-11 07:33:24.000 070 21219.12 68.40 42862.63 47827.36 2015-03-11 07:33:25.000 070 21219.14 68.39 42862.62 47827.38 2015-03-11 07:33:26.000 070 21219.14 68.36 42862.66 47827.40 2015-03-11 07:33:27.000 070 21219.15 68.33 42862.67 47827.40 2015-03-11 07:33:28.000 070 21219.15 68.32 42862.68 47827.41 2015-03-11 07:33:29.000 070 21219.11 68.30 42862.71 47827.43 2015-03-11 07:33:30.000 070 21219.09 68.29 42862.72 47827.43 2015-03-11 07:33:31.000 070 21219.10 68.29 42862.75 47827.47 2015-03-11 07:33:32.000 070 21219.12 68.29 42862.75 47827.45 2015-03-11 07:33:33.000 070 21219.09 68.30 42862.79 47827.50 2015-03-11 07:33:34.000 070 21219.08 68.33 42862.79 47827.52 2015-03-11 07:33:35.000 070 21219.10 68.34 42862.82 47827.52 2015-03-11 07:33:36.000 070 21219.10 68.33 42862.82 47827.56 2015-03-11 07:33:37.000 070 21219.07 68.36 42862.87 47827.57 2015-03-11 07:33:38.000 070 21219.07 68.40 42862.86 47827.58 2015-03-11 07:33:39.000 070 21219.01 68.40 42862.88 47827.57 2015-03-11 07:33:40.000 070 21218.93 68.37 42862.93 47827.55 2015-03-11 07:33:41.000 070 21218.93 68.38 42862.94 47827.55 2015-03-11 07:33:42.000 070 21218.92 68.43 42862.93 47827.55 2015-03-11 07:33:43.000 070 21218.92 68.49 42862.92 47827.56 2015-03-11 07:33:44.000 070 21218.93 68.52 42862.88 47827.55 2015-03-11 07:33:45.000 070 21218.89 68.57 42862.86 47827.53 2015-03-11 07:33:46.000 070 21218.86 68.63 42862.84 47827.49 2015-03-11 07:33:47.000 070 21218.86 68.70 42862.79 47827.44 2015-03-11 07:33:48.000 070 21218.82 68.79 42862.71 47827.40 2015-03-11 07:33:49.000 070 21218.81 68.85 42862.65 47827.35 2015-03-11 07:33:50.000 070 21218.81 68.87 42862.63 47827.27 2015-03-11 07:33:51.000 070 21218.80 68.88 42862.64 47827.27 2015-03-11 07:33:52.000 070 21218.83 68.92 42862.60 47827.25 2015-03-11 07:33:53.000 070 21218.83 68.94 42862.59 47827.26 2015-03-11 07:33:54.000 070 21218.80 68.95 42862.61 47827.26 2015-03-11 07:33:55.000 070 21218.82 68.97 42862.61 47827.27 2015-03-11 07:33:56.000 070 21218.85 68.96 42862.63 47827.27 2015-03-11 07:33:57.000 070 21218.85 69.00 42862.65 47827.28 2015-03-11 07:33:58.000 070 21218.88 69.02 42862.66 47827.29 2015-03-11 07:33:59.000 070 21218.87 69.08 42862.68 47827.29 2015-03-11 07:34:00.000 070 21218.86 69.10 42862.67 47827.32 2015-03-11 07:34:01.000 070 21218.88 69.13 42862.65 47827.31 2015-03-11 07:34:02.000 070 21218.88 69.20 42862.66 47827.30 2015-03-11 07:34:03.000 070 21218.90 69.25 42862.66 47827.32 2015-03-11 07:34:04.000 070 21218.89 69.30 42862.66 47827.33 2015-03-11 07:34:05.000 070 21218.92 69.36 42862.63 47827.33 2015-03-11 07:34:06.000 070 21218.91 69.39 42862.62 47827.29 2015-03-11 07:34:07.000 070 21218.93 69.41 42862.60 47827.29 2015-03-11 07:34:08.000 070 21218.88 69.46 42862.59 47827.24 2015-03-11 07:34:09.000 070 21218.85 69.58 42862.50 47827.22 2015-03-11 07:34:10.000 070 21218.82 69.69 42862.47 47827.15 2015-03-11 07:34:11.000 070 21218.81 69.77 42862.43 47827.09 2015-03-11 07:34:12.000 070 21218.79 69.84 42862.36 47827.03 2015-03-11 07:34:13.000 070 21218.78 69.91 42862.32 47826.99 2015-03-11 07:34:14.000 070 21218.76 69.98 42862.28 47826.96 2015-03-11 07:34:15.000 070 21218.76 70.03 42862.22 47826.89 2015-03-11 07:34:16.000 070 21218.76 70.10 42862.20 47826.88 2015-03-11 07:34:17.000 070 21218.77 70.20 42862.15 47826.82 2015-03-11 07:34:18.000 070 21218.76 70.23 42862.11 47826.77 2015-03-11 07:34:19.000 070 21218.76 70.27 42862.04 47826.76 2015-03-11 07:34:20.000 070 21218.75 70.29 42862.03 47826.70 2015-03-11 07:34:21.000 070 21218.78 70.28 42862.00 47826.68 2015-03-11 07:34:22.000 070 21218.78 70.32 42861.97 47826.65 2015-03-11 07:34:23.000 070 21218.80 70.32 42861.96 47826.69 2015-03-11 07:34:24.000 070 21218.81 70.35 42861.96 47826.67 2015-03-11 07:34:25.000 070 21218.79 70.39 42861.92 47826.66 2015-03-11 07:34:26.000 070 21218.78 70.43 42861.87 47826.61 2015-03-11 07:34:27.000 070 21218.77 70.45 42861.82 47826.61 2015-03-11 07:34:28.000 070 21218.77 70.44 42861.82 47826.59 2015-03-11 07:34:29.000 070 21218.79 70.42 42861.82 47826.58 2015-03-11 07:34:30.000 070 21218.81 70.42 42861.84 47826.60 2015-03-11 07:34:31.000 070 21218.80 70.44 42861.82 47826.60 2015-03-11 07:34:32.000 070 21218.81 70.44 42861.79 47826.57 2015-03-11 07:34:33.000 070 21218.84 70.46 42861.73 47826.57 2015-03-11 07:34:34.000 070 21218.83 70.49 42861.73 47826.54 2015-03-11 07:34:35.000 070 21218.82 70.52 42861.71 47826.53 2015-03-11 07:34:36.000 070 21218.83 70.48 42861.69 47826.49 2015-03-11 07:34:37.000 070 21218.83 70.47 42861.71 47826.52 2015-03-11 07:34:38.000 070 21218.81 70.45 42861.72 47826.48 2015-03-11 07:34:39.000 070 21218.86 70.48 42861.78 47826.52 2015-03-11 07:34:40.000 070 21218.85 70.50 42861.81 47826.53 2015-03-11 07:34:41.000 070 21218.86 70.53 42861.80 47826.57 2015-03-11 07:34:42.000 070 21218.82 70.58 42861.79 47826.56 2015-03-11 07:34:43.000 070 21218.83 70.63 42861.78 47826.58 2015-03-11 07:34:44.000 070 21218.82 70.67 42861.79 47826.56 2015-03-11 07:34:45.000 070 21218.85 70.69 42861.78 47826.57 2015-03-11 07:34:46.000 070 21218.87 70.69 42861.81 47826.57 2015-03-11 07:34:47.000 070 21218.90 70.72 42861.80 47826.61 2015-03-11 07:34:48.000 070 21218.89 70.73 42861.82 47826.63 2015-03-11 07:34:49.000 070 21218.94 70.73 42861.86 47826.64 2015-03-11 07:34:50.000 070 21219.00 70.74 42861.85 47826.70 2015-03-11 07:34:51.000 070 21219.04 70.75 42861.86 47826.74 2015-03-11 07:34:52.000 070 21219.06 70.70 42861.88 47826.77 2015-03-11 07:34:53.000 070 21219.05 70.68 42861.93 47826.79 2015-03-11 07:34:54.000 070 21219.08 70.66 42861.94 47826.82 2015-03-11 07:34:55.000 070 21219.11 70.61 42861.96 47826.87 2015-03-11 07:34:56.000 070 21219.15 70.60 42862.02 47826.90 2015-03-11 07:34:57.000 070 21219.16 70.57 42862.05 47826.95 2015-03-11 07:34:58.000 070 21219.20 70.52 42862.08 47826.98 2015-03-11 07:34:59.000 070 21219.22 70.50 42862.10 47827.04 2015-03-11 07:35:00.000 070 21219.21 70.51 42862.11 47827.05 2015-03-11 07:35:01.000 070 21219.27 70.47 42862.10 47827.06 2015-03-11 07:35:02.000 070 21219.31 70.43 42862.11 47827.09 2015-03-11 07:35:03.000 070 21219.36 70.40 42862.13 47827.08 2015-03-11 07:35:04.000 070 21219.42 70.32 42862.15 47827.08 2015-03-11 07:35:05.000 070 21219.37 70.36 42862.15 47827.13 2015-03-11 07:35:06.000 070 21219.42 70.37 42862.17 47827.14 2015-03-11 07:35:07.000 070 21219.43 70.36 42862.11 47827.10 2015-03-11 07:35:08.000 070 21219.42 70.34 42862.11 47827.09 2015-03-11 07:35:09.000 070 21219.39 70.29 42862.07 47827.05 2015-03-11 07:35:10.000 070 21219.30 70.19 42862.05 47827.03 2015-03-11 07:35:11.000 070 21219.21 70.04 42862.02 47826.96 2015-03-11 07:35:12.000 070 21219.17 69.80 42862.05 47826.91 2015-03-11 07:35:13.000 070 21219.28 69.53 42862.07 47826.91 2015-03-11 07:35:14.000 070 21219.44 69.43 42862.12 47826.98 2015-03-11 07:35:15.000 070 21219.58 69.42 42862.17 47827.10 2015-03-11 07:35:16.000 070 21219.62 69.43 42862.23 47827.20 2015-03-11 07:35:17.000 070 21219.63 69.44 42862.27 47827.26 2015-03-11 07:35:18.000 070 21219.63 69.45 42862.29 47827.29 2015-03-11 07:35:19.000 070 21219.57 69.43 42862.32 47827.30 2015-03-11 07:35:20.000 070 21219.56 69.42 42862.33 47827.31 2015-03-11 07:35:21.000 070 21219.55 69.40 42862.32 47827.33 2015-03-11 07:35:22.000 070 21219.55 69.37 42862.35 47827.29 2015-03-11 07:35:23.000 070 21219.56 69.31 42862.38 47827.34 2015-03-11 07:35:24.000 070 21219.59 69.28 42862.36 47827.35 2015-03-11 07:35:25.000 070 21219.59 69.29 42862.36 47827.37 2015-03-11 07:35:26.000 070 21219.56 69.26 42862.40 47827.40 2015-03-11 07:35:27.000 070 21219.58 69.28 42862.42 47827.41 2015-03-11 07:35:28.000 070 21219.59 69.28 42862.47 47827.41 2015-03-11 07:35:29.000 070 21219.59 69.26 42862.49 47827.45 2015-03-11 07:35:30.000 070 21219.60 69.23 42862.50 47827.44 2015-03-11 07:35:31.000 070 21219.63 69.20 42862.50 47827.50 2015-03-11 07:35:32.000 070 21219.70 69.15 42862.53 47827.52 2015-03-11 07:35:33.000 070 21219.72 69.09 42862.57 47827.58 2015-03-11 07:35:34.000 070 21219.72 69.08 42862.61 47827.62 2015-03-11 07:35:35.000 070 21219.71 69.06 42862.60 47827.62 2015-03-11 07:35:36.000 070 21219.67 69.09 42862.62 47827.63 2015-03-11 07:35:37.000 070 21219.62 69.07 42862.65 47827.64 2015-03-11 07:35:38.000 070 21219.63 69.05 42862.65 47827.65 2015-03-11 07:35:39.000 070 21219.60 69.07 42862.66 47827.63 2015-03-11 07:35:40.000 070 21219.61 69.02 42862.66 47827.66 2015-03-11 07:35:41.000 070 21219.60 69.00 42862.66 47827.64 2015-03-11 07:35:42.000 070 21219.57 68.99 42862.64 47827.65 2015-03-11 07:35:43.000 070 21219.57 69.01 42862.66 47827.63 2015-03-11 07:35:44.000 070 21219.58 68.98 42862.69 47827.66 2015-03-11 07:35:45.000 070 21219.56 68.98 42862.68 47827.64 2015-03-11 07:35:46.000 070 21219.56 68.93 42862.67 47827.65 2015-03-11 07:35:47.000 070 21219.59 68.91 42862.68 47827.68 2015-03-11 07:35:48.000 070 21219.61 68.87 42862.66 47827.67 2015-03-11 07:35:49.000 070 21219.66 68.81 42862.69 47827.72 2015-03-11 07:35:50.000 070 21219.69 68.79 42862.73 47827.75 2015-03-11 07:35:51.000 070 21219.71 68.78 42862.77 47827.76 2015-03-11 07:35:52.000 070 21219.77 68.75 42862.73 47827.80 2015-03-11 07:35:53.000 070 21219.77 68.75 42862.74 47827.81 2015-03-11 07:35:54.000 070 21219.81 68.75 42862.71 47827.82 2015-03-11 07:35:55.000 070 21219.79 68.74 42862.71 47827.81 2015-03-11 07:35:56.000 070 21219.79 68.74 42862.70 47827.81 2015-03-11 07:35:57.000 070 21219.75 68.73 42862.69 47827.80 2015-03-11 07:35:58.000 070 21219.74 68.69 42862.69 47827.80 2015-03-11 07:35:59.000 070 21219.73 68.69 42862.69 47827.78 2015-03-11 07:36:00.000 070 21219.73 68.68 42862.74 47827.79 2015-03-11 07:36:01.000 070 21219.75 68.65 42862.76 47827.79 2015-03-11 07:36:02.000 070 21219.73 68.61 42862.75 47827.79 2015-03-11 07:36:03.000 070 21219.73 68.58 42862.75 47827.83 2015-03-11 07:36:04.000 070 21219.78 68.53 42862.79 47827.84 2015-03-11 07:36:05.000 070 21219.82 68.48 42862.82 47827.86 2015-03-11 07:36:06.000 070 21219.84 68.44 42862.81 47827.89 2015-03-11 07:36:07.000 070 21219.86 68.33 42862.86 47827.90 2015-03-11 07:36:08.000 070 21219.87 68.22 42862.86 47827.95 2015-03-11 07:36:09.000 070 21219.88 68.13 42862.92 47827.96 2015-03-11 07:36:10.000 070 21219.94 68.04 42862.95 47827.99 2015-03-11 07:36:11.000 070 21219.99 67.94 42862.94 47828.05 2015-03-11 07:36:12.000 070 21220.05 67.84 42862.98 47828.07 2015-03-11 07:36:13.000 070 21220.08 67.79 42863.02 47828.10 2015-03-11 07:36:14.000 070 21220.09 67.73 42863.03 47828.16 2015-03-11 07:36:15.000 070 21220.11 67.69 42863.07 47828.20 2015-03-11 07:36:16.000 070 21220.14 67.65 42863.06 47828.23 2015-03-11 07:36:17.000 070 21220.11 67.65 42863.08 47828.27 2015-03-11 07:36:18.000 070 21220.12 67.59 42863.08 47828.26 2015-03-11 07:36:19.000 070 21220.13 67.57 42863.10 47828.29 2015-03-11 07:36:20.000 070 21220.12 67.56 42863.08 47828.31 2015-03-11 07:36:21.000 070 21220.08 67.57 42863.07 47828.28 2015-03-11 07:36:22.000 070 21220.02 67.60 42863.08 47828.26 2015-03-11 07:36:23.000 070 21219.99 67.63 42863.06 47828.23 2015-03-11 07:36:24.000 070 21220.00 67.65 42863.03 47828.21 2015-03-11 07:36:25.000 070 21219.97 67.64 42863.03 47828.16 2015-03-11 07:36:26.000 070 21219.95 67.62 42863.02 47828.14 2015-03-11 07:36:27.000 070 21219.94 67.61 42863.04 47828.12 2015-03-11 07:36:28.000 070 21219.91 67.62 42863.00 47828.11 2015-03-11 07:36:29.000 070 21219.90 67.59 42862.98 47828.12 2015-03-11 07:36:30.000 070 21219.90 67.57 42862.99 47828.11 2015-03-11 07:36:31.000 070 21219.90 67.56 42863.00 47828.06 2015-03-11 07:36:32.000 070 21219.88 67.57 42863.00 47828.07 2015-03-11 07:36:33.000 070 21219.88 67.54 42863.01 47828.08 2015-03-11 07:36:34.000 070 21219.89 67.52 42862.98 47828.08 2015-03-11 07:36:35.000 070 21219.93 67.52 42862.96 47828.07 2015-03-11 07:36:36.000 070 21219.92 67.49 42862.97 47828.07 2015-03-11 07:36:37.000 070 21219.90 67.45 42862.99 47828.05 2015-03-11 07:36:38.000 070 21219.91 67.47 42862.97 47828.05 2015-03-11 07:36:39.000 070 21219.93 67.44 42862.96 47828.06 2015-03-11 07:36:40.000 070 21219.96 67.46 42862.94 47828.08 2015-03-11 07:36:41.000 070 21219.99 67.46 42862.96 47828.08 2015-03-11 07:36:42.000 070 21219.99 67.46 42862.98 47828.05 2015-03-11 07:36:43.000 070 21220.01 67.44 42862.95 47828.10 2015-03-11 07:36:44.000 070 21220.01 67.42 42862.95 47828.08 2015-03-11 07:36:45.000 070 21220.03 67.41 42862.96 47828.10 2015-03-11 07:36:46.000 070 21220.03 67.38 42863.00 47828.11 2015-03-11 07:36:47.000 070 21220.03 67.34 42863.00 47828.10 2015-03-11 07:36:48.000 070 21220.02 67.35 42862.99 47828.12 2015-03-11 07:36:49.000 070 21220.00 67.35 42862.98 47828.13 2015-03-11 07:36:50.000 070 21219.93 67.35 42863.00 47828.10 2015-03-11 07:36:51.000 070 21219.90 67.38 42862.98 47828.09 2015-03-11 07:36:52.000 070 21219.88 67.39 42862.97 47828.07 2015-03-11 07:36:53.000 070 21219.84 67.42 42862.97 47828.06 2015-03-11 07:36:54.000 070 21219.84 67.42 42862.94 47828.04 2015-03-11 07:36:55.000 070 21219.81 67.44 42862.93 47828.00 2015-03-11 07:36:56.000 070 21219.76 67.47 42862.91 47827.99 2015-03-11 07:36:57.000 070 21219.73 67.52 42862.94 47827.97 2015-03-11 07:36:58.000 070 21219.73 67.59 42862.86 47827.93 2015-03-11 07:36:59.000 070 21219.73 67.62 42862.86 47827.92 2015-03-11 07:37:00.000 070 21219.75 67.61 42862.86 47827.93 2015-03-11 07:37:01.000 070 21219.74 67.64 42862.89 47827.92 2015-03-11 07:37:02.000 070 21219.72 67.66 42862.87 47827.94 2015-03-11 07:37:03.000 070 21219.71 67.69 42862.90 47827.92 2015-03-11 07:37:04.000 070 21219.73 67.76 42862.90 47827.96 2015-03-11 07:37:05.000 070 21219.73 67.82 42862.91 47827.95 2015-03-11 07:37:06.000 070 21219.74 67.87 42862.92 47827.93 2015-03-11 07:37:07.000 070 21219.76 67.94 42862.92 47827.94 2015-03-11 07:37:08.000 070 21219.76 68.01 42862.92 47827.95 2015-03-11 07:37:09.000 070 21219.79 68.09 42862.92 47827.95 2015-03-11 07:37:10.000 070 21219.77 68.20 42862.91 47827.96 2015-03-11 07:37:11.000 070 21219.73 68.30 42862.87 47827.93 2015-03-11 07:37:12.000 070 21219.70 68.41 42862.86 47827.90 2015-03-11 07:37:13.000 070 21219.65 68.51 42862.83 47827.84 2015-03-11 07:37:14.000 070 21219.66 68.59 42862.77 47827.81 2015-03-11 07:37:15.000 070 21219.63 68.68 42862.72 47827.73 2015-03-11 07:37:16.000 070 21219.59 68.79 42862.70 47827.71 2015-03-11 07:37:17.000 070 21219.57 68.88 42862.72 47827.68 2015-03-11 07:37:18.000 070 21219.54 68.99 42862.65 47827.61 2015-03-11 07:37:19.000 070 21219.53 69.06 42862.61 47827.64 2015-03-11 07:37:20.000 070 21219.49 69.13 42862.58 47827.60 2015-03-11 07:37:21.000 070 21219.48 69.21 42862.57 47827.57 2015-03-11 07:37:22.000 070 21219.47 69.28 42862.57 47827.53 2015-03-11 07:37:23.000 070 21219.43 69.33 42862.53 47827.49 2015-03-11 07:37:24.000 070 21219.39 69.35 42862.54 47827.47 2015-03-11 07:37:25.000 070 21219.35 69.37 42862.57 47827.46 2015-03-11 07:37:26.000 070 21219.33 69.43 42862.54 47827.47 2015-03-11 07:37:27.000 070 21219.35 69.46 42862.55 47827.43 2015-03-11 07:37:28.000 070 21219.36 69.48 42862.58 47827.43 2015-03-11 07:37:29.000 070 21219.40 69.48 42862.61 47827.45 2015-03-11 07:37:30.000 070 21219.42 69.55 42862.60 47827.48 2015-03-11 07:37:31.000 070 21219.42 69.60 42862.67 47827.53 2015-03-11 07:37:32.000 070 21219.47 69.66 42862.65 47827.54 2015-03-11 07:37:33.000 070 21219.45 69.78 42862.65 47827.55 2015-03-11 07:37:34.000 070 21219.44 69.88 42862.65 47827.54 2015-03-11 07:37:35.000 070 21219.44 69.97 42862.61 47827.56 2015-03-11 07:37:36.000 070 21219.41 70.10 42862.56 47827.48 2015-03-11 07:37:37.000 070 21219.32 70.23 42862.50 47827.45 2015-03-11 07:37:38.000 070 21219.26 70.35 42862.46 47827.38 2015-03-11 07:37:39.000 070 21219.22 70.43 42862.41 47827.30 2015-03-11 07:37:40.000 070 21219.21 70.53 42862.38 47827.27 2015-03-11 07:37:41.000 070 21219.22 70.60 42862.35 47827.21 2015-03-11 07:37:42.000 070 21219.19 70.65 42862.28 47827.18 2015-03-11 07:37:43.000 070 21219.21 70.70 42862.26 47827.17 2015-03-11 07:37:44.000 070 21219.22 70.75 42862.30 47827.17 2015-03-11 07:37:45.000 070 21219.20 70.82 42862.29 47827.11 2015-03-11 07:37:46.000 070 21219.16 70.84 42862.32 47827.13 2015-03-11 07:37:47.000 070 21219.10 70.89 42862.32 47827.13 2015-03-11 07:37:48.000 070 21219.06 70.99 42862.31 47827.09 2015-03-11 07:37:49.000 070 21219.06 71.07 42862.28 47827.08 2015-03-11 07:37:50.000 070 21219.05 71.13 42862.26 47827.05 2015-03-11 07:37:51.000 070 21219.04 71.18 42862.24 47827.04 2015-03-11 07:37:52.000 070 21219.05 71.19 42862.26 47827.04 2015-03-11 07:37:53.000 070 21219.06 71.24 42862.27 47827.05 2015-03-11 07:37:54.000 070 21219.06 71.30 42862.28 47827.06 2015-03-11 07:37:55.000 070 21219.06 71.39 42862.28 47827.08 2015-03-11 07:37:56.000 070 21219.04 71.48 42862.28 47827.08 2015-03-11 07:37:57.000 070 21218.98 71.58 42862.27 47827.06 2015-03-11 07:37:58.000 070 21218.96 71.63 42862.27 47827.04 2015-03-11 07:37:59.000 070 21218.96 71.75 42862.26 47827.01 2015-03-11 07:38:00.000 070 21218.94 71.87 42862.23 47827.02 2015-03-11 07:38:01.000 070 21218.92 72.00 42862.20 47826.98 2015-03-11 07:38:02.000 070 21218.92 72.10 42862.17 47826.93 2015-03-11 07:38:03.000 070 21218.94 72.20 42862.13 47826.90 2015-03-11 07:38:04.000 070 21218.93 72.28 42862.15 47826.88 2015-03-11 07:38:05.000 070 21218.91 72.36 42862.11 47826.89 2015-03-11 07:38:06.000 070 21218.89 72.44 42862.10 47826.87 2015-03-11 07:38:07.000 070 21218.87 72.54 42862.11 47826.85 2015-03-11 07:38:08.000 070 21218.91 72.65 42862.11 47826.85 2015-03-11 07:38:09.000 070 21218.90 72.72 42862.09 47826.85 2015-03-11 07:38:10.000 070 21218.88 72.81 42862.06 47826.84 2015-03-11 07:38:11.000 070 21218.88 72.90 42862.10 47826.81 2015-03-11 07:38:12.000 070 21218.86 73.04 42862.05 47826.81 2015-03-11 07:38:13.000 070 21218.81 73.13 42861.98 47826.79 2015-03-11 07:38:14.000 070 21218.79 73.25 42861.98 47826.75 2015-03-11 07:38:15.000 070 21218.78 73.35 42861.98 47826.74 2015-03-11 07:38:16.000 070 21218.76 73.44 42861.99 47826.72 2015-03-11 07:38:17.000 070 21218.75 73.60 42861.96 47826.73 2015-03-11 07:38:18.000 070 21218.72 73.71 42861.89 47826.66 2015-03-11 07:38:19.000 070 21218.70 73.82 42861.87 47826.61 2015-03-11 07:38:20.000 070 21218.67 73.96 42861.79 47826.54 2015-03-11 07:38:21.000 070 21218.66 74.04 42861.72 47826.48 2015-03-11 07:38:22.000 070 21218.67 74.08 42861.69 47826.44 2015-03-11 07:38:23.000 070 21218.70 74.07 42861.68 47826.39 2015-03-11 07:38:24.000 070 21218.72 74.06 42861.67 47826.41 2015-03-11 07:38:25.000 070 21218.74 74.04 42861.69 47826.40 2015-03-11 07:38:26.000 070 21218.77 74.03 42861.70 47826.43 2015-03-11 07:38:27.000 070 21218.78 74.04 42861.71 47826.44 2015-03-11 07:38:28.000 070 21218.78 74.04 42861.72 47826.45 2015-03-11 07:38:29.000 070 21218.77 74.03 42861.73 47826.46 2015-03-11 07:38:30.000 070 21218.77 74.03 42861.78 47826.48 2015-03-11 07:38:31.000 070 21218.77 74.00 42861.81 47826.50 2015-03-11 07:38:32.000 070 21218.79 73.99 42861.84 47826.52 2015-03-11 07:38:33.000 070 21218.80 73.97 42861.87 47826.55 2015-03-11 07:38:34.000 070 21218.81 73.96 42861.92 47826.60 2015-03-11 07:38:35.000 070 21218.82 73.98 42861.94 47826.62 2015-03-11 07:38:36.000 070 21218.82 73.96 42861.96 47826.67 2015-03-11 07:38:37.000 070 21218.83 73.94 42862.01 47826.71 2015-03-11 07:38:38.000 070 21218.84 73.95 42862.06 47826.76 2015-03-11 07:38:39.000 070 21218.90 73.95 42862.05 47826.82 2015-03-11 07:38:40.000 070 21218.96 73.94 42862.10 47826.87 2015-03-11 07:38:41.000 070 21219.02 73.92 42862.15 47826.95 2015-03-11 07:38:42.000 070 21219.09 73.87 42862.18 47826.97 2015-03-11 07:38:43.000 070 21219.12 73.88 42862.16 47826.99 2015-03-11 07:38:44.000 070 21219.15 73.88 42862.18 47827.02 2015-03-11 07:38:45.000 070 21219.16 73.86 42862.16 47827.05 2015-03-11 07:38:46.000 070 21219.17 73.85 42862.17 47827.05 2015-03-11 07:38:47.000 070 21219.14 73.88 42862.17 47827.05 2015-03-11 07:38:48.000 070 21219.11 73.93 42862.19 47827.04 2015-03-11 07:38:49.000 070 21219.08 74.00 42862.18 47827.04 2015-03-11 07:38:50.000 070 21219.00 74.06 42862.14 47826.98 2015-03-11 07:38:51.000 070 21218.95 74.13 42862.16 47826.93 2015-03-11 07:38:52.000 070 21218.88 74.17 42862.17 47826.90 2015-03-11 07:38:53.000 070 21218.84 74.20 42862.17 47826.91 2015-03-11 07:38:54.000 070 21218.86 74.28 42862.16 47826.91 2015-03-11 07:38:55.000 070 21218.88 74.34 42862.17 47826.92 2015-03-11 07:38:56.000 070 21218.93 74.38 42862.15 47826.91 2015-03-11 07:38:57.000 070 21219.00 74.39 42862.14 47826.93 2015-03-11 07:38:58.000 070 21219.03 74.40 42862.17 47826.93 2015-03-11 07:38:59.000 070 21219.06 74.40 42862.19 47826.94 2015-03-11 07:39:00.000 070 21219.11 74.41 42862.16 47826.98 2015-03-11 07:39:01.000 070 21219.12 74.41 42862.16 47826.99 2015-03-11 07:39:02.000 070 21219.13 74.41 42862.18 47826.99 2015-03-11 07:39:03.000 070 21219.16 74.44 42862.18 47827.00 2015-03-11 07:39:04.000 070 21219.18 74.43 42862.18 47827.05 2015-03-11 07:39:05.000 070 21219.21 74.43 42862.17 47827.03 2015-03-11 07:39:06.000 070 21219.22 74.41 42862.17 47827.03 2015-03-11 07:39:07.000 070 21219.25 74.40 42862.16 47827.04 2015-03-11 07:39:08.000 070 21219.25 74.38 42862.17 47827.02 2015-03-11 07:39:09.000 070 21219.24 74.36 42862.16 47827.04 2015-03-11 07:39:10.000 070 21219.24 74.30 42862.17 47827.02 2015-03-11 07:39:11.000 070 21219.19 74.23 42862.18 47827.02 2015-03-11 07:39:12.000 070 21219.22 74.19 42862.20 47827.05 2015-03-11 07:39:13.000 070 21219.23 74.14 42862.24 47827.09 2015-03-11 07:39:14.000 070 21219.19 74.14 42862.25 47827.08 2015-03-11 07:39:15.000 070 21219.20 74.11 42862.28 47827.14 2015-03-11 07:39:16.000 070 21219.19 74.10 42862.33 47827.16 2015-03-11 07:39:17.000 070 21219.18 74.11 42862.35 47827.18 2015-03-11 07:39:18.000 070 21219.16 74.13 42862.36 47827.18 2015-03-11 07:39:19.000 070 21219.12 74.15 42862.31 47827.17 2015-03-11 07:39:20.000 070 21219.16 74.08 42862.34 47827.18 2015-03-11 07:39:21.000 070 21219.20 74.01 42862.39 47827.21 2015-03-11 07:39:22.000 070 21219.21 73.99 42862.42 47827.22 2015-03-11 07:39:23.000 070 21219.25 73.93 42862.45 47827.26 2015-03-11 07:39:24.000 070 21219.26 73.86 42862.45 47827.33 2015-03-11 07:39:25.000 070 21219.32 73.78 42862.49 47827.33 2015-03-11 07:39:26.000 070 21219.37 73.67 42862.53 47827.39 2015-03-11 07:39:27.000 070 21219.40 73.58 42862.57 47827.41 2015-03-11 07:39:28.000 070 21219.43 73.50 42862.58 47827.45 2015-03-11 07:39:29.000 070 21219.49 73.44 42862.63 47827.49 2015-03-11 07:39:30.000 070 21219.53 73.41 42862.63 47827.54 2015-03-11 07:39:31.000 070 21219.57 73.37 42862.61 47827.60 2015-03-11 07:39:32.000 070 21219.59 73.37 42862.61 47827.59 2015-03-11 07:39:33.000 070 21219.61 73.35 42862.62 47827.62 2015-03-11 07:39:34.000 070 21219.62 73.28 42862.64 47827.62 2015-03-11 07:39:35.000 070 21219.62 73.25 42862.66 47827.63 2015-03-11 07:39:36.000 070 21219.58 73.23 42862.71 47827.69 2015-03-11 07:39:37.000 070 21219.63 73.17 42862.74 47827.69 2015-03-11 07:39:38.000 070 21219.62 73.17 42862.77 47827.72 2015-03-11 07:39:39.000 070 21219.61 73.14 42862.83 47827.76 2015-03-11 07:39:40.000 070 21219.58 73.12 42862.82 47827.79 2015-03-11 07:39:41.000 070 21219.59 73.08 42862.83 47827.79 2015-03-11 07:39:42.000 070 21219.59 73.03 42862.88 47827.84 2015-03-11 07:39:43.000 070 21219.56 72.98 42862.95 47827.86 2015-03-11 07:39:44.000 070 21219.56 72.89 42862.97 47827.86 2015-03-11 07:39:45.000 070 21219.55 72.85 42862.97 47827.91 2015-03-11 07:39:46.000 070 21219.52 72.82 42863.02 47827.93 2015-03-11 07:39:47.000 070 21219.53 72.80 42863.04 47827.95 2015-03-11 07:39:48.000 070 21219.52 72.74 42863.08 47827.95 2015-03-11 07:39:49.000 070 21219.54 72.72 42863.10 47827.99 2015-03-11 07:39:50.000 070 21219.56 72.72 42863.08 47827.99 2015-03-11 07:39:51.000 070 21219.57 72.68 42863.07 47828.01 2015-03-11 07:39:52.000 070 21219.57 72.65 42863.09 47828.01 2015-03-11 07:39:53.000 070 21219.58 72.64 42863.08 47828.03 2015-03-11 07:39:54.000 070 21219.62 72.63 42863.07 47828.02 2015-03-11 07:39:55.000 070 21219.64 72.60 42863.12 47828.02 2015-03-11 07:39:56.000 070 21219.65 72.59 42863.10 47828.04 2015-03-11 07:39:57.000 070 21219.65 72.56 42863.13 47828.07 2015-03-11 07:39:58.000 070 21219.68 72.53 42863.16 47828.10 2015-03-11 07:39:59.000 070 21219.68 72.50 42863.18 47828.13 2015-03-11 07:40:00.000 070 21219.70 72.46 42863.15 47828.14 2015-03-11 07:40:01.000 070 21219.70 72.37 42863.10 47828.16 2015-03-11 07:40:02.000 070 21219.70 72.30 42863.09 47828.13 2015-03-11 07:40:03.000 070 21219.69 72.19 42863.10 47828.15 2015-03-11 07:40:04.000 070 21219.70 72.07 42863.12 47828.18 2015-03-11 07:40:05.000 070 21219.70 71.95 42863.13 47828.19 2015-03-11 07:40:06.000 070 21219.71 71.85 42863.17 47828.19 2015-03-11 07:40:07.000 070 21219.71 71.78 42863.18 47828.21 2015-03-11 07:40:08.000 070 21219.65 71.78 42863.15 47828.22 2015-03-11 07:40:09.000 070 21219.61 71.76 42863.14 47828.16 2015-03-11 07:40:10.000 070 21219.57 71.79 42863.12 47828.12 2015-03-11 07:40:11.000 070 21219.51 71.80 42863.10 47828.09 2015-03-11 07:40:12.000 070 21219.44 71.84 42863.09 47828.06 2015-03-11 07:40:13.000 070 21219.37 71.90 42863.09 47828.02 2015-03-11 07:40:14.000 070 21219.32 72.01 42863.03 47827.96 2015-03-11 07:40:15.000 070 21219.27 72.09 42863.03 47827.92 2015-03-11 07:40:16.000 070 21219.24 72.15 42863.01 47827.85 2015-03-11 07:40:17.000 070 21219.17 72.23 42862.96 47827.79 2015-03-11 07:40:18.000 070 21219.14 72.23 42862.91 47827.74 2015-03-11 07:40:19.000 070 21219.13 72.20 42862.89 47827.70 2015-03-11 07:40:20.000 070 21219.12 72.16 42862.89 47827.68 2015-03-11 07:40:21.000 070 21219.14 72.09 42862.86 47827.65 2015-03-11 07:40:22.000 070 21219.14 72.02 42862.85 47827.65 2015-03-11 07:40:23.000 070 21219.18 71.94 42862.83 47827.65 2015-03-11 07:40:24.000 070 21219.28 71.82 42862.80 47827.66 2015-03-11 07:40:25.000 070 21219.36 71.74 42862.80 47827.67 2015-03-11 07:40:26.000 070 21219.40 71.63 42862.82 47827.72 2015-03-11 07:40:27.000 070 21219.45 71.54 42862.83 47827.76 2015-03-11 07:40:28.000 070 21219.50 71.51 42862.87 47827.79 2015-03-11 07:40:29.000 070 21219.53 71.55 42862.89 47827.84 2015-03-11 07:40:30.000 070 21219.53 71.61 42862.91 47827.83 2015-03-11 07:40:31.000 070 21219.49 71.71 42862.88 47827.87 2015-03-11 07:40:32.000 070 21219.46 71.82 42862.85 47827.83 2015-03-11 07:40:33.000 070 21219.40 71.91 42862.85 47827.80 2015-03-11 07:40:34.000 070 21219.33 72.01 42862.83 47827.75 2015-03-11 07:40:35.000 070 21219.24 72.10 42862.78 47827.70 2015-03-11 07:40:36.000 070 21219.17 72.19 42862.75 47827.62 2015-03-11 07:40:37.000 070 21219.10 72.23 42862.74 47827.57 2015-03-11 07:40:38.000 070 21219.02 72.29 42862.71 47827.53 2015-03-11 07:40:39.000 070 21218.92 72.34 42862.69 47827.44 2015-03-11 07:40:40.000 070 21218.87 72.36 42862.63 47827.39 2015-03-11 07:40:41.000 070 21218.88 72.35 42862.63 47827.35 2015-03-11 07:40:42.000 070 21218.88 72.29 42862.61 47827.34 2015-03-11 07:40:43.000 070 21218.91 72.25 42862.58 47827.33 2015-03-11 07:40:44.000 070 21218.96 72.24 42862.63 47827.36 2015-03-11 07:40:45.000 070 21219.05 72.18 42862.65 47827.40 2015-03-11 07:40:46.000 070 21219.14 72.15 42862.63 47827.45 2015-03-11 07:40:47.000 070 21219.21 72.16 42862.63 47827.48 2015-03-11 07:40:48.000 070 21219.27 72.18 42862.66 47827.55 2015-03-11 07:40:49.000 070 21219.31 72.23 42862.68 47827.57 2015-03-11 07:40:50.000 070 21219.35 72.28 42862.67 47827.60 2015-03-11 07:40:51.000 070 21219.39 72.32 42862.70 47827.63 2015-03-11 07:40:52.000 070 21219.43 72.35 42862.68 47827.66 2015-03-11 07:40:53.000 070 21219.44 72.43 42862.69 47827.66 2015-03-11 07:40:54.000 070 21219.41 72.51 42862.70 47827.67 2015-03-11 07:40:55.000 070 21219.32 72.55 42862.64 47827.61 2015-03-11 07:40:56.000 070 21219.27 72.59 42862.63 47827.59 2015-03-11 07:40:57.000 070 21219.25 72.65 42862.61 47827.56 2015-03-11 07:40:58.000 070 21219.19 72.66 42862.64 47827.54 2015-03-11 07:40:59.000 070 21219.10 72.67 42862.64 47827.50 2015-03-11 07:41:00.000 070 21219.03 72.68 42862.59 47827.46 2015-03-11 07:41:01.000 070 21219.04 72.68 42862.63 47827.44 2015-03-11 07:41:02.000 070 21219.02 72.69 42862.64 47827.43 2015-03-11 07:41:03.000 070 21218.98 72.72 42862.64 47827.43 2015-03-11 07:41:04.000 070 21218.97 72.73 42862.61 47827.43 2015-03-11 07:41:05.000 070 21218.98 72.76 42862.61 47827.41 2015-03-11 07:41:06.000 070 21218.99 72.79 42862.64 47827.42 2015-03-11 07:41:07.000 070 21219.03 72.81 42862.63 47827.42 2015-03-11 07:41:08.000 070 21219.06 72.83 42862.64 47827.42 2015-03-11 07:41:09.000 070 21219.10 72.88 42862.63 47827.45 2015-03-11 07:41:10.000 070 21219.13 72.91 42862.59 47827.44 2015-03-11 07:41:11.000 070 21219.15 72.96 42862.57 47827.46 2015-03-11 07:41:12.000 070 21219.11 73.00 42862.59 47827.42 2015-03-11 07:41:13.000 070 21219.12 73.04 42862.57 47827.40 2015-03-11 07:41:14.000 070 21219.16 73.05 42862.54 47827.41 2015-03-11 07:41:15.000 070 21219.18 73.02 42862.53 47827.42 2015-03-11 07:41:16.000 070 21219.20 73.01 42862.53 47827.40 2015-03-11 07:41:17.000 070 21219.20 72.98 42862.55 47827.40 2015-03-11 07:41:18.000 070 21219.19 72.99 42862.52 47827.42 2015-03-11 07:41:19.000 070 21219.18 72.98 42862.55 47827.41 2015-03-11 07:41:20.000 070 21219.13 73.00 42862.60 47827.41 2015-03-11 07:41:21.000 070 21219.13 73.02 42862.59 47827.42 2015-03-11 07:41:22.000 070 21219.13 73.04 42862.59 47827.41 2015-03-11 07:41:23.000 070 21219.17 73.06 42862.58 47827.43 2015-03-11 07:41:24.000 070 21219.15 73.10 42862.59 47827.43 2015-03-11 07:41:25.000 070 21219.15 73.12 42862.58 47827.43 2015-03-11 07:41:26.000 070 21219.17 73.09 42862.60 47827.44 2015-03-11 07:41:27.000 070 21219.19 73.11 42862.61 47827.46 2015-03-11 07:41:28.000 070 21219.17 73.14 42862.64 47827.48 2015-03-11 07:41:29.000 070 21219.19 73.13 42862.65 47827.50 2015-03-11 07:41:30.000 070 21219.19 73.11 42862.64 47827.51 2015-03-11 07:41:31.000 070 21219.19 73.10 42862.67 47827.52 2015-03-11 07:41:32.000 070 21219.19 73.07 42862.67 47827.54 2015-03-11 07:41:33.000 070 21219.19 73.02 42862.68 47827.55 2015-03-11 07:41:34.000 070 21219.20 72.99 42862.71 47827.58 2015-03-11 07:41:35.000 070 21219.22 72.97 42862.72 47827.58 2015-03-11 07:41:36.000 070 21219.23 72.96 42862.71 47827.59 2015-03-11 07:41:37.000 070 21219.21 72.97 42862.70 47827.60 2015-03-11 07:41:38.000 070 21219.22 72.96 42862.70 47827.59 2015-03-11 07:41:39.000 070 21219.23 72.92 42862.76 47827.59 2015-03-11 07:41:40.000 070 21219.28 72.90 42862.74 47827.63 2015-03-11 07:41:41.000 070 21219.31 72.95 42862.74 47827.64 2015-03-11 07:41:42.000 070 21219.31 72.98 42862.76 47827.64 2015-03-11 07:41:43.000 070 21219.32 73.02 42862.76 47827.68 2015-03-11 07:41:44.000 070 21219.32 73.06 42862.79 47827.66 2015-03-11 07:41:45.000 070 21219.33 73.12 42862.81 47827.71 2015-03-11 07:41:46.000 070 21219.34 73.15 42862.81 47827.70 2015-03-11 07:41:47.000 070 21219.33 73.21 42862.81 47827.69 2015-03-11 07:41:48.000 070 21219.30 73.24 42862.83 47827.70 2015-03-11 07:41:49.000 070 21219.32 73.32 42862.82 47827.69 2015-03-11 07:41:50.000 070 21219.30 73.37 42862.78 47827.73 2015-03-11 07:41:51.000 070 21219.28 73.45 42862.77 47827.68 2015-03-11 07:41:52.000 070 21219.31 73.49 42862.75 47827.69 2015-03-11 07:41:53.000 070 21219.29 73.60 42862.76 47827.65 2015-03-11 07:41:54.000 070 21219.29 73.62 42862.73 47827.64 2015-03-11 07:41:55.000 070 21219.27 73.65 42862.73 47827.64 2015-03-11 07:41:56.000 070 21219.24 73.64 42862.77 47827.61 2015-03-11 07:41:57.000 070 21219.24 73.68 42862.77 47827.62 2015-03-11 07:41:58.000 070 21219.25 73.70 42862.76 47827.61 2015-03-11 07:41:59.000 070 21219.25 73.70 42862.75 47827.61 2015-03-11 07:42:00.000 070 21219.27 73.69 42862.77 47827.61 2015-03-11 07:42:01.000 070 21219.29 73.67 42862.78 47827.65 2015-03-11 07:42:02.000 070 21219.32 73.66 42862.80 47827.66 2015-03-11 07:42:03.000 070 21219.37 73.67 42862.81 47827.67 2015-03-11 07:42:04.000 070 21219.40 73.67 42862.81 47827.73 2015-03-11 07:42:05.000 070 21219.38 73.69 42862.83 47827.75 2015-03-11 07:42:06.000 070 21219.37 73.68 42862.85 47827.75 2015-03-11 07:42:07.000 070 21219.38 73.65 42862.86 47827.76 2015-03-11 07:42:08.000 070 21219.35 73.65 42862.95 47827.78 2015-03-11 07:42:09.000 070 21219.38 73.65 42863.02 47827.84 2015-03-11 07:42:10.000 070 21219.42 73.68 42863.05 47827.85 2015-03-11 07:42:11.000 070 21219.44 73.73 42863.07 47827.91 2015-03-11 07:42:12.000 070 21219.42 73.76 42863.07 47827.95 2015-03-11 07:42:13.000 070 21219.40 73.83 42863.08 47827.97 2015-03-11 07:42:14.000 070 21219.40 73.87 42863.06 47827.97 2015-03-11 07:42:15.000 070 21219.40 73.93 42863.04 47827.99 2015-03-11 07:42:16.000 070 21219.42 73.95 42863.01 47827.93 2015-03-11 07:42:17.000 070 21219.39 73.97 42863.00 47827.95 2015-03-11 07:42:18.000 070 21219.40 74.01 42862.97 47827.92 2015-03-11 07:42:19.000 070 21219.41 73.99 42862.99 47827.92 2015-03-11 07:42:20.000 070 21219.40 73.97 42862.98 47827.91 2015-03-11 07:42:21.000 070 21219.37 73.96 42863.00 47827.90 2015-03-11 07:42:22.000 070 21219.40 73.93 42862.99 47827.91 2015-03-11 07:42:23.000 070 21219.37 73.92 42862.98 47827.90 2015-03-11 07:42:24.000 070 21219.35 73.86 42863.03 47827.90 2015-03-11 07:42:25.000 070 21219.34 73.85 42863.00 47827.92 2015-03-11 07:42:26.000 070 21219.36 73.83 42863.06 47827.90 2015-03-11 07:42:27.000 070 21219.35 73.82 42863.06 47827.90 2015-03-11 07:42:28.000 070 21219.31 73.81 42863.04 47827.92 2015-03-11 07:42:29.000 070 21219.28 73.84 42863.03 47827.89 2015-03-11 07:42:30.000 070 21219.29 73.84 42863.02 47827.91 2015-03-11 07:42:31.000 070 21219.29 73.81 42863.04 47827.89 2015-03-11 07:42:32.000 070 21219.27 73.80 42863.06 47827.89 2015-03-11 07:42:33.000 070 21219.25 73.80 42863.08 47827.87 2015-03-11 07:42:34.000 070 21219.25 73.80 42863.08 47827.87 2015-03-11 07:42:35.000 070 21219.24 73.83 42863.06 47827.87 2015-03-11 07:42:36.000 070 21219.20 73.88 42863.06 47827.88 2015-03-11 07:42:37.000 070 21219.23 73.93 42863.02 47827.86 2015-03-11 07:42:38.000 070 21219.24 74.00 42863.00 47827.85 2015-03-11 07:42:39.000 070 21219.26 74.08 42862.99 47827.83 2015-03-11 07:42:40.000 070 21219.27 74.18 42862.96 47827.82 2015-03-11 07:42:41.000 070 21219.25 74.27 42862.94 47827.81 2015-03-11 07:42:42.000 070 21219.19 74.33 42862.94 47827.79 2015-03-11 07:42:43.000 070 21219.16 74.33 42862.96 47827.74 2015-03-11 07:42:44.000 070 21219.18 74.30 42862.93 47827.74 2015-03-11 07:42:45.000 070 21219.21 74.28 42862.95 47827.76 2015-03-11 07:42:46.000 070 21219.18 74.24 42862.92 47827.76 2015-03-11 07:42:47.000 070 21219.17 74.20 42862.97 47827.76 2015-03-11 07:42:48.000 070 21219.19 74.18 42862.98 47827.80 2015-03-11 07:42:49.000 070 21219.17 74.15 42862.99 47827.80 2015-03-11 07:42:50.000 070 21219.16 74.16 42863.01 47827.80 2015-03-11 07:42:51.000 070 21219.18 74.13 42863.02 47827.83 2015-03-11 07:42:52.000 070 21219.19 74.14 42863.04 47827.83 2015-03-11 07:42:53.000 070 21219.18 74.17 42863.02 47827.85 2015-03-11 07:42:54.000 070 21219.16 74.22 42863.03 47827.83 2015-03-11 07:42:55.000 070 21219.10 74.25 42862.98 47827.80 2015-03-11 07:42:56.000 070 21219.10 74.22 42862.99 47827.81 2015-03-11 07:42:57.000 070 21219.10 74.21 42863.00 47827.80 2015-03-11 07:42:58.000 070 21219.07 74.22 42863.00 47827.79 2015-03-11 07:42:59.000 070 21219.03 74.25 42863.01 47827.77 2015-03-11 07:43:00.000 070 21219.01 74.31 42863.01 47827.77 2015-03-11 07:43:01.000 070 21219.02 74.34 42862.99 47827.73 2015-03-11 07:43:02.000 070 21219.01 74.37 42862.97 47827.72 2015-03-11 07:43:03.000 070 21219.01 74.37 42862.94 47827.71 2015-03-11 07:43:04.000 070 21219.00 74.35 42862.96 47827.66 2015-03-11 07:43:05.000 070 21219.00 74.34 42862.95 47827.70 2015-03-11 07:43:06.000 070 21219.02 74.35 42862.92 47827.66 2015-03-11 07:43:07.000 070 21219.05 74.31 42862.88 47827.65 2015-03-11 07:43:08.000 070 21219.08 74.29 42862.89 47827.64 2015-03-11 07:43:09.000 070 21219.11 74.30 42862.89 47827.66 2015-03-11 07:43:10.000 070 21219.15 74.28 42862.88 47827.67 2015-03-11 07:43:11.000 070 21219.16 74.25 42862.90 47827.69 2015-03-11 07:43:12.000 070 21219.18 74.20 42862.88 47827.70 2015-03-11 07:43:13.000 070 21219.22 74.11 42862.92 47827.71 2015-03-11 07:43:14.000 070 21219.22 74.05 42862.92 47827.73 2015-03-11 07:43:15.000 070 21219.28 73.98 42862.93 47827.77 2015-03-11 07:43:16.000 070 21219.28 73.98 42862.98 47827.79 2015-03-11 07:43:17.000 070 21219.26 73.96 42862.97 47827.83 2015-03-11 07:43:18.000 070 21219.29 73.92 42862.96 47827.83 2015-03-11 07:43:19.000 070 21219.31 73.90 42862.94 47827.84 2015-03-11 07:43:20.000 070 21219.30 73.91 42862.93 47827.84 2015-03-11 07:43:21.000 070 21219.30 73.89 42862.93 47827.83 2015-03-11 07:43:22.000 070 21219.32 73.88 42862.97 47827.84 2015-03-11 07:43:23.000 070 21219.32 73.93 42862.97 47827.86 2015-03-11 07:43:24.000 070 21219.40 73.98 42862.97 47827.87 2015-03-11 07:43:25.000 070 21219.44 74.00 42862.92 47827.88 2015-03-11 07:43:26.000 070 21219.46 74.02 42862.89 47827.87 2015-03-11 07:43:27.000 070 21219.48 74.01 42862.92 47827.86 2015-03-11 07:43:28.000 070 21219.47 73.96 42862.92 47827.87 2015-03-11 07:43:29.000 070 21219.47 73.93 42862.92 47827.89 2015-03-11 07:43:30.000 070 21219.48 73.93 42862.96 47827.91 2015-03-11 07:43:31.000 070 21219.54 73.94 42862.99 47827.93 2015-03-11 07:43:32.000 070 21219.57 73.96 42863.00 47827.98 2015-03-11 07:43:33.000 070 21219.63 73.97 42862.99 47828.00 2015-03-11 07:43:34.000 070 21219.69 73.99 42862.97 47828.01 2015-03-11 07:43:35.000 070 21219.71 73.96 42862.97 47828.01 2015-03-11 07:43:36.000 070 21219.71 73.93 42862.98 47828.03 2015-03-11 07:43:37.000 070 21219.75 73.87 42862.96 47828.03 2015-03-11 07:43:38.000 070 21219.78 73.82 42862.95 47828.05 2015-03-11 07:43:39.000 070 21219.76 73.84 42862.95 47828.08 2015-03-11 07:43:40.000 070 21219.73 73.84 42862.96 47828.07 2015-03-11 07:43:41.000 070 21219.72 73.82 42863.00 47828.07 2015-03-11 07:43:42.000 070 21219.72 73.83 42862.94 47828.03 2015-03-11 07:43:43.000 070 21219.71 73.77 42862.95 47828.01 2015-03-11 07:43:44.000 070 21219.66 73.76 42862.94 47828.01 2015-03-11 07:43:45.000 070 21219.67 73.77 42862.96 47828.00 2015-03-11 07:43:46.000 070 21219.68 73.74 42862.97 47828.01 2015-03-11 07:43:47.000 070 21219.68 73.73 42862.98 47828.02 2015-03-11 07:43:48.000 070 21219.70 73.73 42862.98 47828.03 2015-03-11 07:43:49.000 070 21219.75 73.73 42862.99 47828.03 2015-03-11 07:43:50.000 070 21219.79 73.77 42862.97 47828.05 2015-03-11 07:43:51.000 070 21219.86 73.77 42862.97 47828.06 2015-03-11 07:43:52.000 070 21219.88 73.79 42862.96 47828.06 2015-03-11 07:43:53.000 070 21219.88 73.81 42862.95 47828.07 2015-03-11 07:43:54.000 070 21219.92 73.81 42862.94 47828.09 2015-03-11 07:43:55.000 070 21219.98 73.79 42862.94 47828.07 2015-03-11 07:43:56.000 070 21219.96 73.79 42862.94 47828.09 2015-03-11 07:43:57.000 070 21219.98 73.78 42862.93 47828.11 2015-03-11 07:43:58.000 070 21219.97 73.73 42862.93 47828.09 2015-03-11 07:43:59.000 070 21219.97 73.73 42862.92 47828.13 2015-03-11 07:44:00.000 070 21220.02 73.73 42862.92 47828.11 2015-03-11 07:44:01.000 070 21220.01 73.68 42862.95 47828.11 2015-03-11 07:44:02.000 070 21219.96 73.64 42862.96 47828.10 2015-03-11 07:44:03.000 070 21219.95 73.59 42862.94 47828.08 2015-03-11 07:44:04.000 070 21219.93 73.53 42862.95 47828.09 2015-03-11 07:44:05.000 070 21219.93 73.53 42862.96 47828.11 2015-03-11 07:44:06.000 070 21219.92 73.53 42862.96 47828.11 2015-03-11 07:44:07.000 070 21219.90 73.51 42862.99 47828.12 2015-03-11 07:44:08.000 070 21219.92 73.53 42863.00 47828.14 2015-03-11 07:44:09.000 070 21219.91 73.48 42863.00 47828.14 2015-03-11 07:44:10.000 070 21219.93 73.46 42863.01 47828.15 2015-03-11 07:44:11.000 070 21219.99 73.43 42863.04 47828.17 2015-03-11 07:44:12.000 070 21219.97 73.40 42863.02 47828.20 2015-03-11 07:44:13.000 070 21219.98 73.37 42863.00 47828.22 2015-03-11 07:44:14.000 070 21220.02 73.34 42863.03 47828.22 2015-03-11 07:44:15.000 070 21220.07 73.31 42863.07 47828.24 2015-03-11 07:44:16.000 070 21220.04 73.32 42863.07 47828.22 2015-03-11 07:44:17.000 070 21220.05 73.31 42863.04 47828.26 2015-03-11 07:44:18.000 070 21220.09 73.25 42863.04 47828.28 2015-03-11 07:44:19.000 070 21220.11 73.20 42863.04 47828.27 2015-03-11 07:44:20.000 070 21220.14 73.18 42863.05 47828.29 2015-03-11 07:44:21.000 070 21220.16 73.16 42863.08 47828.31 2015-03-11 07:44:22.000 070 21220.15 73.13 42863.14 47828.35 2015-03-11 07:44:23.000 070 21220.21 73.06 42863.14 47828.36 2015-03-11 07:44:24.000 070 21220.25 72.99 42863.15 47828.42 2015-03-11 07:44:25.000 070 21220.23 72.97 42863.15 47828.44 2015-03-11 07:44:26.000 070 21220.27 72.91 42863.22 47828.46 2015-03-11 07:44:27.000 070 21220.36 72.90 42863.26 47828.52 2015-03-11 07:44:28.000 070 21220.47 72.87 42863.28 47828.54 2015-03-11 07:44:29.000 070 21220.49 72.81 42863.30 47828.61 2015-03-11 07:44:30.000 070 21220.51 72.77 42863.31 47828.62 2015-03-11 07:44:31.000 070 21220.53 72.75 42863.35 47828.70 2015-03-11 07:44:32.000 070 21220.55 72.74 42863.35 47828.71 2015-03-11 07:44:33.000 070 21220.59 72.76 42863.33 47828.72 2015-03-11 07:44:34.000 070 21220.65 72.72 42863.33 47828.75 2015-03-11 07:44:35.000 070 21220.68 72.67 42863.33 47828.78 2015-03-11 07:44:36.000 070 21220.68 72.62 42863.30 47828.77 2015-03-11 07:44:37.000 070 21220.66 72.60 42863.32 47828.81 2015-03-11 07:44:38.000 070 21220.66 72.61 42863.35 47828.80 2015-03-11 07:44:39.000 070 21220.67 72.62 42863.34 47828.78 2015-03-11 07:44:40.000 070 21220.65 72.61 42863.34 47828.79 2015-03-11 07:44:41.000 070 21220.63 72.62 42863.30 47828.77 2015-03-11 07:44:42.000 070 21220.64 72.61 42863.31 47828.75 2015-03-11 07:44:43.000 070 21220.67 72.65 42863.29 47828.77 2015-03-11 07:44:44.000 070 21220.67 72.70 42863.26 47828.76 2015-03-11 07:44:45.000 070 21220.65 72.74 42863.24 47828.73 2015-03-11 07:44:46.000 070 21220.69 72.74 42863.23 47828.73 2015-03-11 07:44:47.000 070 21220.70 72.73 42863.24 47828.71 2015-03-11 07:44:48.000 070 21220.68 72.71 42863.23 47828.71 2015-03-11 07:44:49.000 070 21220.63 72.73 42863.27 47828.69 2015-03-11 07:44:50.000 070 21220.59 72.80 42863.24 47828.69 2015-03-11 07:44:51.000 070 21220.57 72.85 42863.23 47828.64 2015-03-11 07:44:52.000 070 21220.56 72.92 42863.18 47828.62 2015-03-11 07:44:53.000 070 21220.59 73.04 42863.12 47828.57 2015-03-11 07:44:54.000 070 21220.63 73.13 42863.07 47828.55 2015-03-11 07:44:55.000 070 21220.61 73.20 42863.02 47828.49 2015-03-11 07:44:56.000 070 21220.62 73.26 42862.92 47828.43 2015-03-11 07:44:57.000 070 21220.64 73.31 42862.91 47828.39 2015-03-11 07:44:58.000 070 21220.64 73.31 42862.89 47828.34 2015-03-11 07:44:59.000 070 21220.62 73.28 42862.86 47828.34 2015-03-11 07:45:00.000 070 21220.66 73.20 42862.86 47828.35 2015-03-11 07:45:01.000 070 21220.70 73.17 42862.86 47828.36 2015-03-11 07:45:02.000 070 21220.76 73.13 42862.92 47828.40 2015-03-11 07:45:03.000 070 21220.83 73.05 42863.03 47828.48 2015-03-11 07:45:04.000 070 21220.87 73.00 42863.08 47828.57 2015-03-11 07:45:05.000 070 21220.94 72.99 42863.15 47828.64 2015-03-11 07:45:06.000 070 21221.01 72.98 42863.21 47828.73 2015-03-11 07:45:07.000 070 21221.05 72.96 42863.25 47828.82 2015-03-11 07:45:08.000 070 21221.12 72.96 42863.32 47828.91 2015-03-11 07:45:09.000 070 21221.17 73.01 42863.35 47828.94 2015-03-11 07:45:10.000 070 21221.17 73.08 42863.35 47829.02 2015-03-11 07:45:11.000 070 21221.19 73.15 42863.37 47829.04 2015-03-11 07:45:12.000 070 21221.22 73.23 42863.35 47829.06 2015-03-11 07:45:13.000 070 21221.22 73.30 42863.35 47829.08 2015-03-11 07:45:14.000 070 21221.23 73.36 42863.35 47829.08 2015-03-11 07:45:15.000 070 21221.26 73.41 42863.32 47829.10 2015-03-11 07:45:16.000 070 21221.30 73.47 42863.30 47829.07 2015-03-11 07:45:17.000 070 21221.29 73.58 42863.29 47829.06 2015-03-11 07:45:18.000 070 21221.28 73.68 42863.26 47829.02 2015-03-11 07:45:19.000 070 21221.27 73.76 42863.22 47828.98 2015-03-11 07:45:20.000 070 21221.31 73.82 42863.19 47828.96 2015-03-11 07:45:21.000 070 21221.29 73.89 42863.17 47828.95 2015-03-11 07:45:22.000 070 21221.30 73.93 42863.15 47828.94 2015-03-11 07:45:23.000 070 21221.29 73.98 42863.15 47828.93 2015-03-11 07:45:24.000 070 21221.32 74.05 42863.10 47828.90 2015-03-11 07:45:25.000 070 21221.34 74.10 42863.08 47828.91 2015-03-11 07:45:26.000 070 21221.33 74.14 42863.05 47828.87 2015-03-11 07:45:27.000 070 21221.31 74.22 42863.06 47828.85 2015-03-11 07:45:28.000 070 21221.30 74.27 42863.06 47828.83 2015-03-11 07:45:29.000 070 21221.30 74.34 42863.04 47828.81 2015-03-11 07:45:30.000 070 21221.30 74.42 42863.02 47828.78 2015-03-11 07:45:31.000 070 21221.27 74.48 42862.98 47828.74 2015-03-11 07:45:32.000 070 21221.28 74.54 42862.96 47828.69 2015-03-11 07:45:33.000 070 21221.27 74.58 42862.93 47828.68 2015-03-11 07:45:34.000 070 21221.26 74.63 42862.86 47828.65 2015-03-11 07:45:35.000 070 21221.24 74.73 42862.84 47828.60 2015-03-11 07:45:36.000 070 21221.20 74.80 42862.82 47828.57 2015-03-11 07:45:37.000 070 21221.19 74.83 42862.80 47828.51 2015-03-11 07:45:38.000 070 21221.18 74.81 42862.82 47828.51 2015-03-11 07:45:39.000 070 21221.18 74.82 42862.83 47828.50 2015-03-11 07:45:40.000 070 21221.18 74.87 42862.84 47828.53 2015-03-11 07:45:41.000 070 21221.23 74.91 42862.84 47828.54 2015-03-11 07:45:42.000 070 21221.29 74.94 42862.83 47828.55 2015-03-11 07:45:43.000 070 21221.30 74.97 42862.81 47828.57 2015-03-11 07:45:44.000 070 21221.31 75.01 42862.79 47828.59 2015-03-11 07:45:45.000 070 21221.33 75.07 42862.78 47828.56 2015-03-11 07:45:46.000 070 21221.36 75.12 42862.76 47828.56 2015-03-11 07:45:47.000 070 21221.36 75.11 42862.78 47828.58 2015-03-11 07:45:48.000 070 21221.37 75.14 42862.81 47828.56 2015-03-11 07:45:49.000 070 21221.38 75.14 42862.76 47828.55 2015-03-11 07:45:50.000 070 21221.39 75.15 42862.80 47828.57 2015-03-11 07:45:51.000 070 21221.38 75.20 42862.82 47828.57 2015-03-11 07:45:52.000 070 21221.39 75.22 42862.80 47828.58 2015-03-11 07:45:53.000 070 21221.38 75.27 42862.77 47828.59 2015-03-11 07:45:54.000 070 21221.39 75.27 42862.75 47828.51 2015-03-11 07:45:55.000 070 21221.36 75.27 42862.71 47828.53 2015-03-11 07:45:56.000 070 21221.33 75.27 42862.72 47828.51 2015-03-11 07:45:57.000 070 21221.32 75.30 42862.72 47828.47 2015-03-11 07:45:58.000 070 21221.32 75.30 42862.72 47828.46 2015-03-11 07:45:59.000 070 21221.31 75.27 42862.71 47828.48 2015-03-11 07:46:00.000 070 21221.33 75.26 42862.72 47828.47 2015-03-11 07:46:01.000 070 21221.36 75.26 42862.72 47828.48 2015-03-11 07:46:02.000 070 21221.38 75.24 42862.75 47828.51 2015-03-11 07:46:03.000 070 21221.38 75.25 42862.76 47828.54 2015-03-11 07:46:04.000 070 21221.37 75.24 42862.77 47828.55 2015-03-11 07:46:05.000 070 21221.40 75.25 42862.81 47828.53 2015-03-11 07:46:06.000 070 21221.41 75.25 42862.79 47828.60 2015-03-11 07:46:07.000 070 21221.43 75.23 42862.81 47828.59 2015-03-11 07:46:08.000 070 21221.43 75.22 42862.83 47828.60 2015-03-11 07:46:09.000 070 21221.43 75.20 42862.85 47828.59 2015-03-11 07:46:10.000 070 21221.39 75.21 42862.82 47828.61 2015-03-11 07:46:11.000 070 21221.41 75.22 42862.80 47828.59 2015-03-11 07:46:12.000 070 21221.43 75.25 42862.78 47828.58 2015-03-11 07:46:13.000 070 21221.43 75.20 42862.78 47828.57 2015-03-11 07:46:14.000 070 21221.44 75.21 42862.73 47828.56 2015-03-11 07:46:15.000 070 21221.47 75.16 42862.72 47828.56 2015-03-11 07:46:16.000 070 21221.45 75.13 42862.75 47828.57 2015-03-11 07:46:17.000 070 21221.48 75.08 42862.78 47828.55 2015-03-11 07:46:18.000 070 21221.50 75.02 42862.82 47828.61 2015-03-11 07:46:19.000 070 21221.48 74.98 42862.84 47828.60 2015-03-11 07:46:20.000 070 21221.47 74.98 42862.82 47828.63 2015-03-11 07:46:21.000 070 21221.46 74.95 42862.83 47828.62 2015-03-11 07:46:22.000 070 21221.47 74.92 42862.87 47828.65 2015-03-11 07:46:23.000 070 21221.46 74.90 42862.90 47828.65 2015-03-11 07:46:24.000 070 21221.48 74.90 42862.90 47828.67 2015-03-11 07:46:25.000 070 21221.45 74.87 42862.90 47828.66 2015-03-11 07:46:26.000 070 21221.48 74.83 42862.94 47828.69 2015-03-11 07:46:27.000 070 21221.45 74.84 42862.97 47828.71 2015-03-11 07:46:28.000 070 21221.44 74.82 42862.99 47828.73 2015-03-11 07:46:29.000 070 21221.43 74.80 42863.04 47828.77 2015-03-11 07:46:30.000 070 21221.44 74.80 42863.04 47828.78 2015-03-11 07:46:31.000 070 21221.48 74.79 42863.05 47828.82 2015-03-11 07:46:32.000 070 21221.44 74.84 42863.04 47828.81 2015-03-11 07:46:33.000 070 21221.39 74.92 42863.03 47828.83 2015-03-11 07:46:34.000 070 21221.37 75.03 42863.01 47828.77 2015-03-11 07:46:35.000 070 21221.33 75.10 42862.98 47828.75 2015-03-11 07:46:36.000 070 21221.29 75.17 42862.91 47828.69 2015-03-11 07:46:37.000 070 21221.29 75.23 42862.85 47828.64 2015-03-11 07:46:38.000 070 21221.28 75.27 42862.80 47828.58 2015-03-11 07:46:39.000 070 21221.27 75.30 42862.76 47828.57 2015-03-11 07:46:40.000 070 21221.25 75.38 42862.75 47828.55 2015-03-11 07:46:41.000 070 21221.26 75.42 42862.73 47828.51 2015-03-11 07:46:42.000 070 21221.24 75.41 42862.74 47828.49 2015-03-11 07:46:43.000 070 21221.25 75.43 42862.74 47828.51 2015-03-11 07:46:44.000 070 21221.25 75.46 42862.76 47828.54 2015-03-11 07:46:45.000 070 21221.25 75.48 42862.73 47828.53 2015-03-11 07:46:46.000 070 21221.26 75.50 42862.76 47828.53 2015-03-11 07:46:47.000 070 21221.31 75.52 42862.74 47828.56 2015-03-11 07:46:48.000 070 21221.33 75.57 42862.78 47828.60 2015-03-11 07:46:49.000 070 21221.37 75.60 42862.80 47828.61 2015-03-11 07:46:50.000 070 21221.42 75.65 42862.80 47828.64 2015-03-11 07:46:51.000 070 21221.47 75.69 42862.79 47828.66 2015-03-11 07:46:52.000 070 21221.50 75.66 42862.81 47828.68 2015-03-11 07:46:53.000 070 21221.52 75.66 42862.85 47828.71 2015-03-11 07:46:54.000 070 21221.55 75.68 42862.85 47828.74 2015-03-11 07:46:55.000 070 21221.55 75.70 42862.86 47828.74 2015-03-11 07:46:56.000 070 21221.52 75.73 42862.86 47828.77 2015-03-11 07:46:57.000 070 21221.53 75.77 42862.87 47828.76 2015-03-11 07:46:58.000 070 21221.50 75.80 42862.88 47828.75 2015-03-11 07:46:59.000 070 21221.48 75.79 42862.85 47828.75 2015-03-11 07:47:00.000 070 21221.48 75.79 42862.84 47828.73 2015-03-11 07:47:01.000 070 21221.46 75.82 42862.85 47828.72 2015-03-11 07:47:02.000 070 21221.44 75.88 42862.82 47828.69 2015-03-11 07:47:03.000 070 21221.41 75.90 42862.78 47828.65 2015-03-11 07:47:04.000 070 21221.40 75.90 42862.76 47828.66 2015-03-11 07:47:05.000 070 21221.42 75.86 42862.76 47828.63 2015-03-11 07:47:06.000 070 21221.38 75.85 42862.79 47828.62 2015-03-11 07:47:07.000 070 21221.41 75.83 42862.83 47828.63 2015-03-11 07:47:08.000 070 21221.43 75.80 42862.83 47828.66 2015-03-11 07:47:09.000 070 21221.41 75.82 42862.82 47828.70 2015-03-11 07:47:10.000 070 21221.44 75.86 42862.83 47828.68 2015-03-11 07:47:11.000 070 21221.50 75.85 42862.81 47828.71 2015-03-11 07:47:12.000 070 21221.52 75.85 42862.85 47828.73 2015-03-11 07:47:13.000 070 21221.53 75.89 42862.82 47828.70 2015-03-11 07:47:14.000 070 21221.54 75.89 42862.83 47828.71 2015-03-11 07:47:15.000 070 21221.55 75.93 42862.84 47828.72 2015-03-11 07:47:16.000 070 21221.56 75.93 42862.84 47828.72 2015-03-11 07:47:17.000 070 21221.52 75.93 42862.82 47828.73 2015-03-11 07:47:18.000 070 21221.53 75.92 42862.80 47828.71 2015-03-11 07:47:19.000 070 21221.54 75.92 42862.81 47828.72 2015-03-11 07:47:20.000 070 21221.53 75.90 42862.84 47828.71 2015-03-11 07:47:21.000 070 21221.51 75.89 42862.81 47828.73 2015-03-11 07:47:22.000 070 21221.53 75.89 42862.81 47828.74 2015-03-11 07:47:23.000 070 21221.50 75.87 42862.78 47828.74 2015-03-11 07:47:24.000 070 21221.49 75.88 42862.80 47828.72 2015-03-11 07:47:25.000 070 21221.50 75.86 42862.82 47828.69 2015-03-11 07:47:26.000 070 21221.51 75.85 42862.83 47828.70 2015-03-11 07:47:27.000 070 21221.49 75.83 42862.83 47828.72 2015-03-11 07:47:28.000 070 21221.50 75.80 42862.84 47828.73 2015-03-11 07:47:29.000 070 21221.51 75.82 42862.88 47828.73 2015-03-11 07:47:30.000 070 21221.52 75.81 42862.89 47828.74 2015-03-11 07:47:31.000 070 21221.52 75.80 42862.89 47828.74 2015-03-11 07:47:32.000 070 21221.46 75.81 42862.83 47828.72 2015-03-11 07:47:33.000 070 21221.42 75.83 42862.84 47828.70 2015-03-11 07:47:34.000 070 21221.41 75.85 42862.82 47828.70 2015-03-11 07:47:35.000 070 21221.40 75.85 42862.80 47828.64 2015-03-11 07:47:36.000 070 21221.41 75.83 42862.79 47828.66 2015-03-11 07:47:37.000 070 21221.38 75.80 42862.80 47828.64 2015-03-11 07:47:38.000 070 21221.36 75.78 42862.77 47828.62 2015-03-11 07:47:39.000 070 21221.32 75.79 42862.76 47828.61 2015-03-11 07:47:40.000 070 21221.28 75.80 42862.78 47828.59 2015-03-11 07:47:41.000 070 21221.26 75.76 42862.80 47828.57 2015-03-11 07:47:42.000 070 21221.23 75.79 42862.76 47828.55 2015-03-11 07:47:43.000 070 21221.19 75.80 42862.71 47828.54 2015-03-11 07:47:44.000 070 21221.18 75.79 42862.69 47828.49 2015-03-11 07:47:45.000 070 21221.15 75.82 42862.71 47828.49 2015-03-11 07:47:46.000 070 21221.13 75.84 42862.70 47828.45 2015-03-11 07:47:47.000 070 21221.10 75.86 42862.69 47828.42 2015-03-11 07:47:48.000 070 21221.05 75.85 42862.65 47828.41 2015-03-11 07:47:49.000 070 21220.98 75.86 42862.62 47828.38 2015-03-11 07:47:50.000 070 21220.97 75.85 42862.63 47828.36 2015-03-11 07:47:51.000 070 21220.95 75.83 42862.66 47828.34 2015-03-11 07:47:52.000 070 21220.93 75.80 42862.65 47828.31 2015-03-11 07:47:53.000 070 21220.93 75.76 42862.69 47828.34 2015-03-11 07:47:54.000 070 21220.90 75.76 42862.68 47828.33 2015-03-11 07:47:55.000 070 21220.92 75.75 42862.67 47828.34 2015-03-11 07:47:56.000 070 21220.88 75.75 42862.67 47828.34 2015-03-11 07:47:57.000 070 21220.84 75.73 42862.72 47828.37 2015-03-11 07:47:58.000 070 21220.86 75.75 42862.75 47828.37 2015-03-11 07:47:59.000 070 21220.86 75.79 42862.75 47828.37 2015-03-11 07:48:00.000 070 21220.84 75.84 42862.71 47828.34 2015-03-11 07:48:01.000 070 21220.90 75.84 42862.70 47828.33 2015-03-11 07:48:02.000 070 21220.93 75.82 42862.68 47828.34 2015-03-11 07:48:03.000 070 21220.93 75.84 42862.71 47828.35 2015-03-11 07:48:04.000 070 21220.93 75.84 42862.72 47828.37 2015-03-11 07:48:05.000 070 21220.90 75.84 42862.71 47828.37 2015-03-11 07:48:06.000 070 21220.90 75.80 42862.73 47828.36 2015-03-11 07:48:07.000 070 21220.93 75.81 42862.73 47828.37 2015-03-11 07:48:08.000 070 21220.92 75.81 42862.72 47828.37 2015-03-11 07:48:09.000 070 21220.92 75.79 42862.72 47828.36 2015-03-11 07:48:10.000 070 21220.90 75.78 42862.70 47828.38 2015-03-11 07:48:11.000 070 21220.92 75.77 42862.71 47828.38 2015-03-11 07:48:12.000 070 21220.95 75.74 42862.73 47828.35 2015-03-11 07:48:13.000 070 21220.98 75.70 42862.70 47828.39 2015-03-11 07:48:14.000 070 21220.97 75.62 42862.75 47828.40 2015-03-11 07:48:15.000 070 21220.99 75.57 42862.78 47828.45 2015-03-11 07:48:16.000 070 21220.99 75.57 42862.83 47828.48 2015-03-11 07:48:17.000 070 21220.94 75.57 42862.89 47828.51 2015-03-11 07:48:18.000 070 21220.93 75.57 42862.89 47828.52 2015-03-11 07:48:19.000 070 21220.92 75.59 42862.89 47828.55 2015-03-11 07:48:20.000 070 21220.88 75.62 42862.91 47828.55 2015-03-11 07:48:21.000 070 21220.85 75.67 42862.93 47828.52 2015-03-11 07:48:22.000 070 21220.85 75.69 42862.94 47828.50 2015-03-11 07:48:23.000 070 21220.85 75.69 42862.96 47828.54 2015-03-11 07:48:24.000 070 21220.81 75.75 42862.96 47828.52 2015-03-11 07:48:25.000 070 21220.76 75.84 42862.99 47828.54 2015-03-11 07:48:26.000 070 21220.76 75.90 42863.01 47828.52 2015-03-11 07:48:27.000 070 21220.75 76.01 42863.01 47828.56 2015-03-11 07:48:28.000 070 21220.74 76.11 42863.01 47828.53 2015-03-11 07:48:29.000 070 21220.70 76.25 42862.97 47828.54 2015-03-11 07:48:30.000 070 21220.66 76.42 42862.91 47828.47 2015-03-11 07:48:31.000 070 21220.61 76.53 42862.85 47828.43 2015-03-11 07:48:32.000 070 21220.62 76.64 42862.82 47828.37 2015-03-11 07:48:33.000 070 21220.61 76.72 42862.78 47828.32 2015-03-11 07:48:34.000 070 21220.63 76.80 42862.76 47828.28 2015-03-11 07:48:35.000 070 21220.66 76.82 42862.73 47828.25 2015-03-11 07:48:36.000 070 21220.70 76.82 42862.76 47828.27 2015-03-11 07:48:37.000 070 21220.72 76.85 42862.77 47828.27 2015-03-11 07:48:38.000 070 21220.73 76.94 42862.77 47828.31 2015-03-11 07:48:39.000 070 21220.73 77.04 42862.74 47828.34 2015-03-11 07:48:40.000 070 21220.75 77.11 42862.74 47828.29 2015-03-11 07:48:41.000 070 21220.72 77.13 42862.71 47828.27 2015-03-11 07:48:42.000 070 21220.77 77.11 42862.73 47828.26 2015-03-11 07:48:43.000 070 21220.78 77.10 42862.72 47828.29 2015-03-11 07:48:44.000 070 21220.79 77.07 42862.74 47828.30 2015-03-11 07:48:45.000 070 21220.80 77.05 42862.77 47828.35 2015-03-11 07:48:46.000 070 21220.79 77.06 42862.80 47828.35 2015-03-11 07:48:47.000 070 21220.81 77.11 42862.82 47828.35 2015-03-11 07:48:48.000 070 21220.80 77.16 42862.80 47828.39 2015-03-11 07:48:49.000 070 21220.77 77.22 42862.79 47828.39 2015-03-11 07:48:50.000 070 21220.75 77.28 42862.80 47828.36 2015-03-11 07:48:51.000 070 21220.73 77.33 42862.77 47828.36 2015-03-11 07:48:52.000 070 21220.69 77.36 42862.78 47828.34 2015-03-11 07:48:53.000 070 21220.69 77.40 42862.77 47828.31 2015-03-11 07:48:54.000 070 21220.67 77.43 42862.78 47828.31 2015-03-11 07:48:55.000 070 21220.70 77.44 42862.79 47828.30 2015-03-11 07:48:56.000 070 21220.66 77.47 42862.81 47828.29 2015-03-11 07:48:57.000 070 21220.64 77.53 42862.79 47828.30 2015-03-11 07:48:58.000 070 21220.63 77.60 42862.78 47828.27 2015-03-11 07:48:59.000 070 21220.61 77.68 42862.78 47828.28 2015-03-11 07:49:00.000 070 21220.59 77.73 42862.77 47828.29 2015-03-11 07:49:01.000 070 21220.62 77.77 42862.79 47828.27 2015-03-11 07:49:02.000 070 21220.66 77.80 42862.82 47828.32 2015-03-11 07:49:03.000 070 21220.70 77.79 42862.85 47828.34 2015-03-11 07:49:04.000 070 21220.73 77.83 42862.87 47828.40 2015-03-11 07:49:05.000 070 21220.76 77.88 42862.89 47828.43 2015-03-11 07:49:06.000 070 21220.78 77.94 42862.86 47828.46 2015-03-11 07:49:07.000 070 21220.81 77.95 42862.85 47828.44 2015-03-11 07:49:08.000 070 21220.84 77.98 42862.84 47828.44 2015-03-11 07:49:09.000 070 21220.85 78.02 42862.82 47828.42 2015-03-11 07:49:10.000 070 21220.90 78.05 42862.79 47828.42 2015-03-11 07:49:11.000 070 21220.93 78.12 42862.77 47828.42 2015-03-11 07:49:12.000 070 21220.96 78.17 42862.74 47828.39 2015-03-11 07:49:13.000 070 21220.99 78.18 42862.70 47828.39 2015-03-11 07:49:14.000 070 21221.06 78.18 42862.69 47828.38 2015-03-11 07:49:15.000 070 21221.11 78.17 42862.65 47828.39 2015-03-11 07:49:16.000 070 21221.14 78.19 42862.71 47828.44 2015-03-11 07:49:17.000 070 21221.17 78.19 42862.72 47828.42 2015-03-11 07:49:18.000 070 21221.18 78.19 42862.69 47828.44 2015-03-11 07:49:19.000 070 21221.19 78.21 42862.71 47828.46 2015-03-11 07:49:20.000 070 21221.16 78.29 42862.69 47828.44 2015-03-11 07:49:21.000 070 21221.20 78.30 42862.68 47828.42 2015-03-11 07:49:22.000 070 21221.21 78.34 42862.67 47828.40 2015-03-11 07:49:23.000 070 21221.22 78.33 42862.65 47828.39 2015-03-11 07:49:24.000 070 21221.22 78.34 42862.65 47828.39 2015-03-11 07:49:25.000 070 21221.21 78.38 42862.66 47828.39 2015-03-11 07:49:26.000 070 21221.20 78.39 42862.64 47828.38 2015-03-11 07:49:27.000 070 21221.21 78.40 42862.65 47828.40 2015-03-11 07:49:28.000 070 21221.20 78.42 42862.66 47828.40 2015-03-11 07:49:29.000 070 21221.16 78.47 42862.63 47828.36 2015-03-11 07:49:30.000 070 21221.15 78.44 42862.60 47828.39 2015-03-11 07:49:31.000 070 21221.17 78.42 42862.58 47828.35 2015-03-11 07:49:32.000 070 21221.19 78.48 42862.61 47828.39 2015-03-11 07:49:33.000 070 21221.23 78.54 42862.61 47828.40 2015-03-11 07:49:34.000 070 21221.26 78.57 42862.60 47828.40 2015-03-11 07:49:35.000 070 21221.29 78.57 42862.62 47828.41 2015-03-11 07:49:36.000 070 21221.32 78.55 42862.64 47828.42 2015-03-11 07:49:37.000 070 21221.30 78.52 42862.66 47828.43 2015-03-11 07:49:38.000 070 21221.31 78.51 42862.63 47828.47 2015-03-11 07:49:39.000 070 21221.34 78.49 42862.65 47828.47 2015-03-11 07:49:40.000 070 21221.37 78.47 42862.65 47828.47 2015-03-11 07:49:41.000 070 21221.36 78.45 42862.70 47828.50 2015-03-11 07:49:42.000 070 21221.36 78.43 42862.73 47828.51 2015-03-11 07:49:43.000 070 21221.34 78.41 42862.73 47828.51 2015-03-11 07:49:44.000 070 21221.31 78.39 42862.74 47828.55 2015-03-11 07:49:45.000 070 21221.31 78.38 42862.75 47828.53 2015-03-11 07:49:46.000 070 21221.30 78.35 42862.76 47828.52 2015-03-11 07:49:47.000 070 21221.26 78.33 42862.71 47828.54 2015-03-11 07:49:48.000 070 21221.23 78.31 42862.74 47828.49 2015-03-11 07:49:49.000 070 21221.25 78.26 42862.75 47828.50 2015-03-11 07:49:50.000 070 21221.23 78.22 42862.77 47828.49 2015-03-11 07:49:51.000 070 21221.22 78.22 42862.79 47828.49 2015-03-11 07:49:52.000 070 21221.20 78.20 42862.78 47828.50 2015-03-11 07:49:53.000 070 21221.20 78.17 42862.79 47828.52 2015-03-11 07:49:54.000 070 21221.17 78.14 42862.84 47828.52 2015-03-11 07:49:55.000 070 21221.17 78.16 42862.84 47828.55 2015-03-11 07:49:56.000 070 21221.17 78.20 42862.89 47828.57 2015-03-11 07:49:57.000 070 21221.22 78.22 42862.88 47828.58 2015-03-11 07:49:58.000 070 21221.24 78.24 42862.84 47828.60 2015-03-11 07:49:59.000 070 21221.24 78.28 42862.83 47828.55 2015-03-11 07:50:00.000 070 21221.29 78.27 42862.76 47828.56 2015-03-11 07:50:01.000 070 21221.31 78.27 42862.70 47828.50 2015-03-11 07:50:02.000 070 21221.32 78.27 42862.67 47828.49 2015-03-11 07:50:03.000 070 21221.27 78.26 42862.65 47828.44 2015-03-11 07:50:04.000 070 21221.23 78.23 42862.63 47828.44 2015-03-11 07:50:05.000 070 21221.21 78.20 42862.64 47828.41 2015-03-11 07:50:06.000 070 21221.20 78.20 42862.62 47828.38 2015-03-11 07:50:07.000 070 21221.18 78.12 42862.61 47828.39 2015-03-11 07:50:08.000 070 21221.20 78.03 42862.61 47828.37 2015-03-11 07:50:09.000 070 21221.18 78.01 42862.64 47828.38 2015-03-11 07:50:10.000 070 21221.17 77.97 42862.66 47828.40 2015-03-11 07:50:11.000 070 21221.12 77.96 42862.65 47828.39 2015-03-11 07:50:12.000 070 21221.09 77.94 42862.66 47828.37 2015-03-11 07:50:13.000 070 21221.06 77.93 42862.70 47828.38 2015-03-11 07:50:14.000 070 21220.99 77.90 42862.70 47828.37 2015-03-11 07:50:15.000 070 21220.98 77.85 42862.68 47828.37 2015-03-11 07:50:16.000 070 21220.95 77.81 42862.76 47828.39 2015-03-11 07:50:17.000 070 21220.94 77.78 42862.76 47828.34 2015-03-11 07:50:18.000 070 21220.95 77.79 42862.71 47828.38 2015-03-11 07:50:19.000 070 21220.96 77.73 42862.77 47828.35 2015-03-11 07:50:20.000 070 21220.98 77.71 42862.76 47828.39 2015-03-11 07:50:21.000 070 21221.02 77.71 42862.77 47828.40 2015-03-11 07:50:22.000 070 21221.07 77.70 42862.79 47828.46 2015-03-11 07:50:23.000 070 21221.07 77.70 42862.84 47828.48 2015-03-11 07:50:24.000 070 21221.11 77.68 42862.86 47828.50 2015-03-11 07:50:25.000 070 21221.16 77.66 42862.93 47828.56 2015-03-11 07:50:26.000 070 21221.19 77.64 42862.97 47828.60 2015-03-11 07:50:27.000 070 21221.23 77.62 42862.98 47828.67 2015-03-11 07:50:28.000 070 21221.27 77.63 42863.01 47828.71 2015-03-11 07:50:29.000 070 21221.29 77.61 42863.07 47828.73 2015-03-11 07:50:30.000 070 21221.30 77.60 42863.04 47828.76 2015-03-11 07:50:31.000 070 21221.32 77.63 42863.04 47828.80 2015-03-11 07:50:32.000 070 21221.33 77.61 42863.04 47828.81 2015-03-11 07:50:33.000 070 21221.32 77.59 42863.03 47828.78 2015-03-11 07:50:34.000 070 21221.30 77.56 42863.04 47828.81 2015-03-11 07:50:35.000 070 21221.32 77.55 42863.08 47828.80 2015-03-11 07:50:36.000 070 21221.32 77.55 42863.07 47828.82 2015-03-11 07:50:37.000 070 21221.30 77.55 42863.06 47828.84 2015-03-11 07:50:38.000 070 21221.26 77.54 42863.04 47828.80 2015-03-11 07:50:39.000 070 21221.22 77.51 42863.03 47828.79 2015-03-11 07:50:40.000 070 21221.17 77.44 42863.05 47828.77 2015-03-11 07:50:41.000 070 21221.11 77.38 42863.02 47828.74 2015-03-11 07:50:42.000 070 21221.08 77.33 42863.04 47828.71 2015-03-11 07:50:43.000 070 21221.06 77.25 42863.08 47828.73 2015-03-11 07:50:44.000 070 21221.06 77.19 42863.03 47828.68 2015-03-11 07:50:45.000 070 21221.05 77.13 42863.02 47828.70 2015-03-11 07:50:46.000 070 21221.03 77.09 42863.03 47828.68 2015-03-11 07:50:47.000 070 21221.03 77.06 42863.03 47828.68 2015-03-11 07:50:48.000 070 21221.01 77.02 42863.04 47828.66 2015-03-11 07:50:49.000 070 21220.99 77.01 42863.04 47828.67 2015-03-11 07:50:50.000 070 21221.02 76.99 42863.04 47828.66 2015-03-11 07:50:51.000 070 21221.05 76.98 42863.01 47828.69 2015-03-11 07:50:52.000 070 21221.04 77.02 42863.01 47828.67 2015-03-11 07:50:53.000 070 21221.08 77.00 42863.04 47828.69 2015-03-11 07:50:54.000 070 21221.10 77.00 42863.04 47828.71 2015-03-11 07:50:55.000 070 21221.12 76.99 42863.02 47828.70 2015-03-11 07:50:56.000 070 21221.14 76.92 42863.05 47828.71 2015-03-11 07:50:57.000 070 21221.17 76.87 42863.06 47828.75 2015-03-11 07:50:58.000 070 21221.19 76.82 42863.09 47828.77 2015-03-11 07:50:59.000 070 21221.22 76.82 42863.11 47828.79 2015-03-11 07:51:00.000 070 21221.24 76.81 42863.13 47828.80 2015-03-11 07:51:01.000 070 21221.26 76.79 42863.13 47828.83 2015-03-11 07:51:02.000 070 21221.25 76.71 42863.16 47828.85 2015-03-11 07:51:03.000 070 21221.24 76.69 42863.18 47828.86 2015-03-11 07:51:04.000 070 21221.27 76.64 42863.21 47828.88 2015-03-11 07:51:05.000 070 21221.28 76.61 42863.21 47828.92 2015-03-11 07:51:06.000 070 21221.29 76.56 42863.21 47828.94 2015-03-11 07:51:07.000 070 21221.33 76.51 42863.24 47828.95 2015-03-11 07:51:08.000 070 21221.35 76.48 42863.22 47828.98 2015-03-11 07:51:09.000 070 21221.38 76.46 42863.22 47829.00 2015-03-11 07:51:10.000 070 21221.40 76.42 42863.21 47829.00 2015-03-11 07:51:11.000 070 21221.41 76.40 42863.20 47829.01 2015-03-11 07:51:12.000 070 21221.46 76.40 42863.19 47829.01 2015-03-11 07:51:13.000 070 21221.46 76.45 42863.21 47829.02 2015-03-11 07:51:14.000 070 21221.52 76.43 42863.20 47829.03 2015-03-11 07:51:15.000 070 21221.55 76.44 42863.22 47829.05 2015-03-11 07:51:16.000 070 21221.56 76.41 42863.24 47829.09 2015-03-11 07:51:17.000 070 21221.59 76.38 42863.27 47829.10 2015-03-11 07:51:18.000 070 21221.61 76.37 42863.28 47829.13 2015-03-11 07:51:19.000 070 21221.66 76.33 42863.34 47829.16 2015-03-11 07:51:20.000 070 21221.67 76.34 42863.35 47829.16 2015-03-11 07:51:21.000 070 21221.66 76.35 42863.37 47829.21 2015-03-11 07:51:22.000 070 21221.68 76.34 42863.38 47829.20 2015-03-11 07:51:23.000 070 21221.71 76.31 42863.38 47829.22 2015-03-11 07:51:24.000 070 21221.74 76.29 42863.38 47829.22 2015-03-11 07:51:25.000 070 21221.74 76.29 42863.34 47829.25 2015-03-11 07:51:26.000 070 21221.72 76.26 42863.36 47829.24 2015-03-11 07:51:27.000 070 21221.75 76.21 42863.39 47829.25 2015-03-11 07:51:28.000 070 21221.76 76.21 42863.42 47829.27 2015-03-11 07:51:29.000 070 21221.69 76.27 42863.39 47829.26 2015-03-11 07:51:30.000 070 21221.69 76.30 42863.38 47829.26 2015-03-11 07:51:31.000 070 21221.64 76.35 42863.40 47829.26 2015-03-11 07:51:32.000 070 21221.66 76.41 42863.36 47829.25 2015-03-11 07:51:33.000 070 21221.67 76.50 42863.33 47829.22 2015-03-11 07:51:34.000 070 21221.68 76.56 42863.31 47829.21 2015-03-11 07:51:35.000 070 21221.69 76.60 42863.30 47829.16 2015-03-11 07:51:36.000 070 21221.72 76.65 42863.29 47829.16 2015-03-11 07:51:37.000 070 21221.78 76.69 42863.28 47829.15 2015-03-11 07:51:38.000 070 21221.87 76.69 42863.25 47829.16 2015-03-11 07:51:39.000 070 21221.91 76.63 42863.23 47829.19 2015-03-11 07:51:40.000 070 21221.88 76.60 42863.24 47829.19 2015-03-11 07:51:41.000 070 21221.88 76.62 42863.22 47829.17 2015-03-11 07:51:42.000 070 21221.87 76.64 42863.24 47829.17 2015-03-11 07:51:43.000 070 21221.87 76.67 42863.24 47829.18 2015-03-11 07:51:44.000 070 21221.86 76.70 42863.24 47829.18 2015-03-11 07:51:45.000 070 21221.88 76.70 42863.22 47829.18 2015-03-11 07:51:46.000 070 21221.88 76.71 42863.21 47829.18 2015-03-11 07:51:47.000 070 21221.86 76.73 42863.22 47829.16 2015-03-11 07:51:48.000 070 21221.87 76.75 42863.21 47829.14 2015-03-11 07:51:49.000 070 21221.90 76.73 42863.17 47829.14 2015-03-11 07:51:50.000 070 21221.88 76.73 42863.19 47829.12 2015-03-11 07:51:51.000 070 21221.88 76.75 42863.18 47829.13 2015-03-11 07:51:52.000 070 21221.91 76.76 42863.16 47829.11 2015-03-11 07:51:53.000 070 21221.91 76.77 42863.15 47829.10 2015-03-11 07:51:54.000 070 21221.92 76.75 42863.13 47829.10 2015-03-11 07:51:55.000 070 21221.99 76.70 42863.15 47829.13 2015-03-11 07:51:56.000 070 21222.03 76.66 42863.19 47829.13 2015-03-11 07:51:57.000 070 21222.06 76.63 42863.22 47829.18 2015-03-11 07:51:58.000 070 21222.09 76.64 42863.21 47829.22 2015-03-11 07:51:59.000 070 21222.15 76.60 42863.20 47829.24 2015-03-11 07:52:00.000 070 21222.18 76.64 42863.22 47829.27 2015-03-11 07:52:01.000 070 21222.25 76.59 42863.25 47829.28 2015-03-11 07:52:02.000 070 21222.33 76.52 42863.26 47829.32 2015-03-11 07:52:03.000 070 21222.38 76.50 42863.27 47829.38 2015-03-11 07:52:04.000 070 21222.40 76.45 42863.28 47829.40 2015-03-11 07:52:05.000 070 21222.42 76.43 42863.30 47829.46 2015-03-11 07:52:06.000 070 21222.43 76.46 42863.33 47829.49 2015-03-11 07:52:07.000 070 21222.42 76.50 42863.32 47829.47 2015-03-11 07:52:08.000 070 21222.39 76.52 42863.29 47829.46 2015-03-11 07:52:09.000 070 21222.33 76.57 42863.25 47829.42 2015-03-11 07:52:10.000 070 21222.32 76.60 42863.24 47829.38 2015-03-11 07:52:11.000 070 21222.29 76.62 42863.20 47829.37 2015-03-11 07:52:12.000 070 21222.29 76.61 42863.17 47829.34 2015-03-11 07:52:13.000 070 21222.33 76.61 42863.17 47829.32 2015-03-11 07:52:14.000 070 21222.37 76.63 42863.16 47829.31 2015-03-11 07:52:15.000 070 21222.40 76.62 42863.14 47829.32 2015-03-11 07:52:16.000 070 21222.46 76.55 42863.13 47829.36 2015-03-11 07:52:17.000 070 21222.48 76.52 42863.17 47829.39 2015-03-11 07:52:18.000 070 21222.52 76.45 42863.20 47829.41 2015-03-11 07:52:19.000 070 21222.50 76.36 42863.22 47829.45 2015-03-11 07:52:20.000 070 21222.52 76.29 42863.27 47829.48 2015-03-11 07:52:21.000 070 21222.53 76.24 42863.36 47829.53 2015-03-11 07:52:22.000 070 21222.54 76.20 42863.41 47829.61 2015-03-11 07:52:23.000 070 21222.55 76.19 42863.42 47829.63 2015-03-11 07:52:24.000 070 21222.54 76.22 42863.40 47829.67 2015-03-11 07:52:25.000 070 21222.49 76.28 42863.33 47829.61 2015-03-11 07:52:26.000 070 21222.45 76.34 42863.31 47829.59 2015-03-11 07:52:27.000 070 21222.43 76.37 42863.24 47829.52 2015-03-11 07:52:28.000 070 21222.44 76.39 42863.20 47829.45 2015-03-11 07:52:29.000 070 21222.40 76.38 42863.15 47829.38 2015-03-11 07:52:30.000 070 21222.41 76.35 42863.14 47829.35 2015-03-11 07:52:31.000 070 21222.44 76.30 42863.12 47829.31 2015-03-11 07:52:32.000 070 21222.46 76.25 42863.10 47829.30 2015-03-11 07:52:33.000 070 21222.46 76.24 42863.11 47829.34 2015-03-11 07:52:34.000 070 21222.47 76.21 42863.09 47829.34 2015-03-11 07:52:35.000 070 21222.46 76.18 42863.09 47829.34 2015-03-11 07:52:36.000 070 21222.47 76.17 42863.13 47829.33 2015-03-11 07:52:37.000 070 21222.46 76.11 42863.11 47829.30 2015-03-11 07:52:38.000 070 21222.46 76.11 42863.09 47829.32 2015-03-11 07:52:39.000 070 21222.51 76.12 42863.11 47829.33 2015-03-11 07:52:40.000 070 21222.53 76.12 42863.12 47829.34 2015-03-11 07:52:41.000 070 21222.50 76.14 42863.10 47829.36 2015-03-11 07:52:42.000 070 21222.52 76.20 42863.08 47829.36 2015-03-11 07:52:43.000 070 21222.52 76.23 42863.07 47829.36 2015-03-11 07:52:44.000 070 21222.51 76.30 42863.03 47829.32 2015-03-11 07:52:45.000 070 21222.47 76.35 42863.01 47829.30 2015-03-11 07:52:46.000 070 21222.41 76.34 42862.96 47829.23 2015-03-11 07:52:47.000 070 21222.39 76.35 42862.95 47829.18 2015-03-11 07:52:48.000 070 21222.42 76.33 42862.93 47829.19 2015-03-11 07:52:49.000 070 21222.39 76.34 42862.96 47829.17 2015-03-11 07:52:50.000 070 21222.38 76.35 42862.97 47829.15 2015-03-11 07:52:51.000 070 21222.32 76.37 42862.96 47829.15 2015-03-11 07:52:52.000 070 21222.28 76.39 42862.93 47829.10 2015-03-11 07:52:53.000 070 21222.25 76.40 42862.88 47829.09 2015-03-11 07:52:54.000 070 21222.23 76.41 42862.90 47829.08 2015-03-11 07:52:55.000 070 21222.23 76.41 42862.88 47829.06 2015-03-11 07:52:56.000 070 21222.21 76.43 42862.88 47829.01 2015-03-11 07:52:57.000 070 21222.17 76.50 42862.89 47829.00 2015-03-11 07:52:58.000 070 21222.20 76.51 42862.86 47829.00 2015-03-11 07:52:59.000 070 21222.24 76.56 42862.83 47828.99 2015-03-11 07:53:00.000 070 21222.25 76.64 42862.84 47828.98 2015-03-11 07:53:01.000 070 21222.24 76.70 42862.84 47828.97 2015-03-11 07:53:02.000 070 21222.28 76.78 42862.81 47828.98 2015-03-11 07:53:03.000 070 21222.27 76.81 42862.81 47829.00 2015-03-11 07:53:04.000 070 21222.31 76.86 42862.81 47828.99 2015-03-11 07:53:05.000 070 21222.30 76.93 42862.79 47829.02 2015-03-11 07:53:06.000 070 21222.30 76.98 42862.78 47828.98 2015-03-11 07:53:07.000 070 21222.31 77.06 42862.79 47829.01 2015-03-11 07:53:08.000 070 21222.33 77.10 42862.74 47828.96 2015-03-11 07:53:09.000 070 21222.30 77.15 42862.68 47828.95 2015-03-11 07:53:10.000 070 21222.30 77.18 42862.66 47828.89 2015-03-11 07:53:11.000 070 21222.27 77.20 42862.68 47828.88 2015-03-11 07:53:12.000 070 21222.18 77.22 42862.64 47828.84 2015-03-11 07:53:13.000 070 21222.12 77.23 42862.63 47828.81 2015-03-11 07:53:14.000 070 21222.14 77.24 42862.60 47828.79 2015-03-11 07:53:15.000 070 21222.14 77.25 42862.62 47828.81 2015-03-11 07:53:16.000 070 21222.08 77.26 42862.61 47828.78 2015-03-11 07:53:17.000 070 21222.04 77.27 42862.58 47828.79 2015-03-11 07:53:18.000 070 21222.05 77.27 42862.62 47828.78 2015-03-11 07:53:19.000 070 21222.06 77.25 42862.65 47828.82 2015-03-11 07:53:20.000 070 21222.06 77.28 42862.71 47828.86 2015-03-11 07:53:21.000 070 21222.07 77.30 42862.74 47828.87 2015-03-11 07:53:22.000 070 21222.09 77.36 42862.75 47828.90 2015-03-11 07:53:23.000 070 21222.11 77.42 42862.78 47828.94 2015-03-11 07:53:24.000 070 21222.13 77.43 42862.74 47828.96 2015-03-11 07:53:25.000 070 21222.15 77.51 42862.79 47828.96 2015-03-11 07:53:26.000 070 21222.18 77.59 42862.81 47829.00 2015-03-11 07:53:27.000 070 21222.21 77.66 42862.82 47828.99 2015-03-11 07:53:28.000 070 21222.23 77.68 42862.82 47829.02 2015-03-11 07:53:29.000 070 21222.22 77.71 42862.82 47829.03 2015-03-11 07:53:30.000 070 21222.24 77.76 42862.82 47829.03 2015-03-11 07:53:31.000 070 21222.25 77.82 42862.80 47829.06 2015-03-11 07:53:32.000 070 21222.24 77.87 42862.85 47829.08 2015-03-11 07:53:33.000 070 21222.25 77.93 42862.83 47829.05 2015-03-11 07:53:34.000 070 21222.25 77.95 42862.83 47829.08 2015-03-11 07:53:35.000 070 21222.25 77.97 42862.80 47829.03 2015-03-11 07:53:36.000 070 21222.21 78.01 42862.85 47829.07 2015-03-11 07:53:37.000 070 21222.17 78.02 42862.85 47829.03 2015-03-11 07:53:38.000 070 21222.11 78.04 42862.89 47829.02 2015-03-11 07:53:39.000 070 21222.08 78.04 42862.88 47829.02 2015-03-11 07:53:40.000 070 21222.02 78.05 42862.88 47829.01 2015-03-11 07:53:41.000 070 21222.03 78.07 42862.91 47829.03 2015-03-11 07:53:42.000 070 21222.05 78.09 42862.93 47829.03 2015-03-11 07:53:43.000 070 21222.10 78.09 42863.00 47829.07 2015-03-11 07:53:44.000 070 21222.11 78.15 42863.01 47829.10 2015-03-11 07:53:45.000 070 21222.13 78.17 42863.00 47829.13 2015-03-11 07:53:46.000 070 21222.14 78.24 42863.01 47829.17 2015-03-11 07:53:47.000 070 21222.17 78.28 42862.99 47829.16 2015-03-11 07:53:48.000 070 21222.21 78.29 42862.98 47829.16 2015-03-11 07:53:49.000 070 21222.21 78.32 42862.99 47829.17 2015-03-11 07:53:50.000 070 21222.23 78.35 42863.00 47829.16 2015-03-11 07:53:51.000 070 21222.24 78.38 42862.92 47829.15 2015-03-11 07:53:52.000 070 21222.24 78.40 42862.93 47829.15 2015-03-11 07:53:53.000 070 21222.22 78.40 42862.97 47829.14 2015-03-11 07:53:54.000 070 21222.21 78.43 42862.94 47829.16 2015-03-11 07:53:55.000 070 21222.20 78.43 42862.93 47829.13 2015-03-11 07:53:56.000 070 21222.18 78.42 42862.96 47829.12 2015-03-11 07:53:57.000 070 21222.17 78.43 42862.94 47829.13 2015-03-11 07:53:58.000 070 21222.15 78.44 42862.89 47829.10 2015-03-11 07:53:59.000 070 21222.16 78.43 42862.88 47829.09 2015-03-11 07:54:00.000 070 21222.15 78.40 42862.91 47829.07 2015-03-11 07:54:01.000 070 21222.15 78.33 42862.89 47829.05 2015-03-11 07:54:02.000 070 21222.16 78.30 42862.91 47829.09 2015-03-11 07:54:03.000 070 21222.17 78.27 42862.91 47829.09 2015-03-11 07:54:04.000 070 21222.16 78.25 42862.92 47829.12 2015-03-11 07:54:05.000 070 21222.16 78.22 42862.90 47829.12 2015-03-11 07:54:06.000 070 21222.14 78.23 42862.94 47829.14 2015-03-11 07:54:07.000 070 21222.18 78.21 42862.96 47829.14 2015-03-11 07:54:08.000 070 21222.22 78.20 42862.96 47829.13 2015-03-11 07:54:09.000 070 21222.24 78.14 42862.96 47829.13 2015-03-11 07:54:10.000 070 21222.26 78.11 42862.96 47829.15 2015-03-11 07:54:11.000 070 21222.32 78.06 42862.96 47829.18 2015-03-11 07:54:12.000 070 21222.32 78.02 42863.01 47829.19 2015-03-11 07:54:13.000 070 21222.34 77.96 42862.99 47829.23 2015-03-11 07:54:14.000 070 21222.39 77.88 42863.00 47829.23 2015-03-11 07:54:15.000 070 21222.40 77.81 42863.00 47829.28 2015-03-11 07:54:16.000 070 21222.41 77.75 42863.01 47829.30 2015-03-11 07:54:17.000 070 21222.43 77.68 42862.99 47829.29 2015-03-11 07:54:18.000 070 21222.42 77.62 42863.02 47829.33 2015-03-11 07:54:19.000 070 21222.44 77.55 42863.04 47829.33 2015-03-11 07:54:20.000 070 21222.47 77.47 42863.05 47829.36 2015-03-11 07:54:21.000 070 21222.48 77.41 42863.10 47829.36 2015-03-11 07:54:22.000 070 21222.47 77.34 42863.15 47829.39 2015-03-11 07:54:23.000 070 21222.47 77.28 42863.12 47829.41 2015-03-11 07:54:24.000 070 21222.51 77.21 42863.12 47829.43 2015-03-11 07:54:25.000 070 21222.48 77.17 42863.11 47829.45 2015-03-11 07:54:26.000 070 21222.49 77.13 42863.13 47829.46 2015-03-11 07:54:27.000 070 21222.49 77.08 42863.17 47829.47 2015-03-11 07:54:28.000 070 21222.53 76.99 42863.18 47829.51 2015-03-11 07:54:29.000 070 21222.56 76.96 42863.19 47829.51 2015-03-11 07:54:30.000 070 21222.58 76.89 42863.19 47829.52 2015-03-11 07:54:31.000 070 21222.58 76.79 42863.19 47829.51 2015-03-11 07:54:32.000 070 21222.61 76.71 42863.22 47829.54 2015-03-11 07:54:33.000 070 21222.68 76.62 42863.23 47829.56 2015-03-11 07:54:34.000 070 21222.75 76.50 42863.22 47829.58 2015-03-11 07:54:35.000 070 21222.82 76.36 42863.24 47829.63 2015-03-11 07:54:36.000 070 21222.92 76.20 42863.29 47829.67 2015-03-11 07:54:37.000 070 21222.93 76.02 42863.33 47829.74 2015-03-11 07:54:38.000 070 21223.01 75.86 42863.41 47829.83 2015-03-11 07:54:39.000 070 21223.06 75.73 42863.48 47829.93 2015-03-11 07:54:40.000 070 21223.10 75.60 42863.56 47830.01 2015-03-11 07:54:41.000 070 21223.11 75.47 42863.63 47830.09 2015-03-11 07:54:42.000 070 21223.12 75.38 42863.68 47830.16 2015-03-11 07:54:43.000 070 21223.14 75.31 42863.73 47830.22 2015-03-11 07:54:44.000 070 21223.11 75.20 42863.79 47830.26 2015-03-11 07:54:45.000 070 21223.12 75.14 42863.80 47830.30 2015-03-11 07:54:46.000 070 21223.13 75.09 42863.84 47830.32 2015-03-11 07:54:47.000 070 21223.13 75.02 42863.88 47830.36 2015-03-11 07:54:48.000 070 21223.12 74.98 42863.93 47830.39 2015-03-11 07:54:49.000 070 21223.12 74.91 42863.92 47830.45 2015-03-11 07:54:50.000 070 21223.15 74.91 42863.95 47830.46 2015-03-11 07:54:51.000 070 21223.16 74.86 42863.99 47830.48 2015-03-11 07:54:52.000 070 21223.21 74.78 42864.01 47830.52 2015-03-11 07:54:53.000 070 21223.25 74.68 42864.02 47830.54 2015-03-11 07:54:54.000 070 21223.27 74.61 42864.03 47830.58 2015-03-11 07:54:55.000 070 21223.30 74.50 42864.05 47830.64 2015-03-11 07:54:56.000 070 21223.34 74.42 42864.08 47830.64 2015-03-11 07:54:57.000 070 21223.36 74.33 42864.13 47830.67 2015-03-11 07:54:58.000 070 21223.34 74.24 42864.12 47830.68 2015-03-11 07:54:59.000 070 21223.34 74.20 42864.13 47830.69 2015-03-11 07:55:00.000 070 21223.30 74.19 42864.13 47830.69 2015-03-11 07:55:01.000 070 21223.32 74.19 42864.12 47830.69 2015-03-11 07:55:02.000 070 21223.33 74.20 42864.11 47830.67 2015-03-11 07:55:03.000 070 21223.32 74.26 42864.08 47830.67 2015-03-11 07:55:04.000 070 21223.29 74.31 42864.09 47830.66 2015-03-11 07:55:05.000 070 21223.29 74.38 42864.09 47830.64 2015-03-11 07:55:06.000 070 21223.29 74.42 42864.08 47830.66 2015-03-11 07:55:07.000 070 21223.27 74.47 42864.09 47830.65 2015-03-11 07:55:08.000 070 21223.28 74.49 42864.08 47830.65 2015-03-11 07:55:09.000 070 21223.28 74.51 42864.08 47830.61 2015-03-11 07:55:10.000 070 21223.23 74.51 42864.03 47830.61 2015-03-11 07:55:11.000 070 21223.23 74.54 42864.02 47830.56 2015-03-11 07:55:12.000 070 21223.23 74.49 42863.97 47830.53 2015-03-11 07:55:13.000 070 21223.23 74.43 42863.97 47830.53 2015-03-11 07:55:14.000 070 21223.22 74.35 42863.99 47830.50 2015-03-11 07:55:15.000 070 21223.22 74.30 42863.98 47830.51 2015-03-11 07:55:16.000 070 21223.21 74.25 42863.96 47830.49 2015-03-11 07:55:17.000 070 21223.20 74.19 42863.96 47830.45 2015-03-11 07:55:18.000 070 21223.20 74.15 42863.95 47830.46 2015-03-11 07:55:19.000 070 21223.22 74.09 42863.94 47830.46 2015-03-11 07:55:20.000 070 21223.25 74.08 42863.94 47830.47 2015-03-11 07:55:21.000 070 21223.29 74.06 42863.92 47830.50 2015-03-11 07:55:22.000 070 21223.36 74.03 42863.93 47830.51 2015-03-11 07:55:23.000 070 21223.40 74.00 42863.93 47830.51 2015-03-11 07:55:24.000 070 21223.43 74.00 42863.91 47830.56 2015-03-11 07:55:25.000 070 21223.43 74.02 42863.87 47830.53 2015-03-11 07:55:26.000 070 21223.46 74.00 42863.86 47830.52 2015-03-11 07:55:27.000 070 21223.47 73.96 42863.80 47830.50 2015-03-11 07:55:28.000 070 21223.52 73.82 42863.81 47830.47 2015-03-11 07:55:29.000 070 21223.53 73.69 42863.83 47830.50 2015-03-11 07:55:30.000 070 21223.52 73.67 42863.84 47830.54 2015-03-11 07:55:31.000 070 21223.47 73.65 42863.82 47830.55 2015-03-11 07:55:32.000 070 21223.44 73.65 42863.84 47830.52 2015-03-11 07:55:33.000 070 21223.48 73.63 42863.82 47830.48 2015-03-11 07:55:34.000 070 21223.47 73.62 42863.83 47830.48 2015-03-11 07:55:35.000 070 21223.44 73.60 42863.81 47830.46 2015-03-11 07:55:36.000 070 21223.42 73.61 42863.82 47830.45 2015-03-11 07:55:37.000 070 21223.41 73.60 42863.83 47830.45 2015-03-11 07:55:38.000 070 21223.43 73.57 42863.81 47830.46 2015-03-11 07:55:39.000 070 21223.48 73.55 42863.81 47830.46 2015-03-11 07:55:40.000 070 21223.48 73.51 42863.82 47830.47 2015-03-11 07:55:41.000 070 21223.53 73.45 42863.82 47830.47 2015-03-11 07:55:42.000 070 21223.56 73.38 42863.80 47830.49 2015-03-11 07:55:43.000 070 21223.61 73.29 42863.80 47830.50 2015-03-11 07:55:44.000 070 21223.63 73.21 42863.81 47830.54 2015-03-11 07:55:45.000 070 21223.67 73.12 42863.83 47830.55 2015-03-11 07:55:46.000 070 21223.68 73.05 42863.84 47830.55 2015-03-11 07:55:47.000 070 21223.69 72.99 42863.88 47830.58 2015-03-11 07:55:48.000 070 21223.76 72.97 42863.86 47830.62 2015-03-11 07:55:49.000 070 21223.80 72.95 42863.89 47830.61 2015-03-11 07:55:50.000 070 21223.83 72.93 42863.90 47830.66 2015-03-11 07:55:51.000 070 21223.84 72.96 42863.88 47830.68 2015-03-11 07:55:52.000 070 21223.88 72.98 42863.91 47830.68 2015-03-11 07:55:53.000 070 21223.92 72.98 42863.93 47830.72 2015-03-11 07:55:54.000 070 21223.91 72.98 42863.96 47830.77 2015-03-11 07:55:55.000 070 21223.97 72.96 42863.97 47830.78 2015-03-11 07:55:56.000 070 21224.00 72.96 42863.98 47830.82 2015-03-11 07:55:57.000 070 21224.00 72.93 42863.99 47830.85 2015-03-11 07:55:58.000 070 21223.98 72.90 42863.98 47830.85 2015-03-11 07:55:59.000 070 21223.99 72.85 42863.97 47830.85 2015-03-11 07:56:00.000 070 21223.99 72.78 42863.98 47830.84 2015-03-11 07:56:01.000 070 21223.98 72.76 42863.97 47830.84 2015-03-11 07:56:02.000 070 21223.94 72.70 42864.00 47830.83 2015-03-11 07:56:03.000 070 21223.92 72.70 42863.98 47830.80 2015-03-11 07:56:04.000 070 21223.88 72.71 42863.98 47830.82 2015-03-11 07:56:05.000 070 21223.80 72.71 42863.98 47830.79 2015-03-11 07:56:06.000 070 21223.81 72.70 42863.96 47830.79 2015-03-11 07:56:07.000 070 21223.78 72.67 42864.00 47830.77 2015-03-11 07:56:08.000 070 21223.79 72.62 42864.05 47830.76 2015-03-11 07:56:09.000 070 21223.81 72.59 42864.03 47830.77 2015-03-11 07:56:10.000 070 21223.83 72.50 42864.07 47830.80 2015-03-11 07:56:11.000 070 21223.85 72.42 42864.12 47830.86 2015-03-11 07:56:12.000 070 21223.89 72.34 42864.17 47830.91 2015-03-11 07:56:13.000 070 21223.96 72.22 42864.20 47830.96 2015-03-11 07:56:14.000 070 21224.02 72.13 42864.27 47831.04 2015-03-11 07:56:15.000 070 21224.07 72.05 42864.34 47831.13 2015-03-11 07:56:16.000 070 21224.16 72.01 42864.36 47831.20 2015-03-11 07:56:17.000 070 21224.20 71.97 42864.38 47831.25 2015-03-11 07:56:18.000 070 21224.27 71.96 42864.37 47831.29 2015-03-11 07:56:19.000 070 21224.26 72.00 42864.39 47831.31 2015-03-11 07:56:20.000 070 21224.29 72.01 42864.41 47831.34 2015-03-11 07:56:21.000 070 21224.27 72.06 42864.41 47831.36 2015-03-11 07:56:22.000 070 21224.24 72.14 42864.41 47831.33 2015-03-11 07:56:23.000 070 21224.21 72.19 42864.42 47831.32 2015-03-11 07:56:24.000 070 21224.16 72.24 42864.38 47831.29 2015-03-11 07:56:25.000 070 21224.12 72.33 42864.41 47831.32 2015-03-11 07:56:26.000 070 21224.12 72.42 42864.42 47831.26 2015-03-11 07:56:27.000 070 21224.10 72.50 42864.38 47831.27 2015-03-11 07:56:28.000 070 21224.11 72.55 42864.37 47831.26 2015-03-11 07:56:29.000 070 21224.15 72.58 42864.37 47831.26 2015-03-11 07:56:30.000 070 21224.16 72.62 42864.36 47831.26 2015-03-11 07:56:31.000 070 21224.21 72.62 42864.35 47831.26 2015-03-11 07:56:32.000 070 21224.24 72.58 42864.35 47831.25 2015-03-11 07:56:33.000 070 21224.29 72.54 42864.31 47831.26 2015-03-11 07:56:34.000 070 21224.33 72.48 42864.33 47831.27 2015-03-11 07:56:35.000 070 21224.36 72.43 42864.34 47831.30 2015-03-11 07:56:36.000 070 21224.40 72.37 42864.35 47831.32 2015-03-11 07:56:37.000 070 21224.44 72.30 42864.34 47831.34 2015-03-11 07:56:38.000 070 21224.47 72.24 42864.39 47831.38 2015-03-11 07:56:39.000 070 21224.48 72.24 42864.39 47831.42 2015-03-11 07:56:40.000 070 21224.53 72.18 42864.41 47831.42 2015-03-11 07:56:41.000 070 21224.56 72.13 42864.46 47831.50 2015-03-11 07:56:42.000 070 21224.60 72.09 42864.48 47831.54 2015-03-11 07:56:43.000 070 21224.66 72.09 42864.50 47831.57 2015-03-11 07:56:44.000 070 21224.69 72.09 42864.52 47831.60 2015-03-11 07:56:45.000 070 21224.67 72.13 42864.52 47831.61 2015-03-11 07:56:46.000 070 21224.66 72.14 42864.51 47831.63 2015-03-11 07:56:47.000 070 21224.62 72.16 42864.49 47831.62 2015-03-11 07:56:48.000 070 21224.59 72.16 42864.51 47831.59 2015-03-11 07:56:49.000 070 21224.56 72.20 42864.46 47831.56 2015-03-11 07:56:50.000 070 21224.52 72.21 42864.43 47831.54 2015-03-11 07:56:51.000 070 21224.47 72.24 42864.42 47831.51 2015-03-11 07:56:52.000 070 21224.43 72.26 42864.41 47831.47 2015-03-11 07:56:53.000 070 21224.41 72.26 42864.38 47831.43 2015-03-11 07:56:54.000 070 21224.35 72.25 42864.36 47831.40 2015-03-11 07:56:55.000 070 21224.32 72.26 42864.37 47831.35 2015-03-11 07:56:56.000 070 21224.32 72.24 42864.35 47831.34 2015-03-11 07:56:57.000 070 21224.29 72.31 42864.31 47831.35 2015-03-11 07:56:58.000 070 21224.29 72.40 42864.30 47831.32 2015-03-11 07:56:59.000 070 21224.27 72.46 42864.25 47831.29 2015-03-11 07:57:00.000 070 21224.25 72.51 42864.24 47831.27 2015-03-11 07:57:01.000 070 21224.25 72.53 42864.21 47831.24 2015-03-11 07:57:02.000 070 21224.27 72.54 42864.19 47831.23 2015-03-11 07:57:03.000 070 21224.34 72.53 42864.21 47831.23 2015-03-11 07:57:04.000 070 21224.36 72.53 42864.19 47831.20 2015-03-11 07:57:05.000 070 21224.36 72.53 42864.18 47831.23 2015-03-11 07:57:06.000 070 21224.42 72.49 42864.19 47831.23 2015-03-11 07:57:07.000 070 21224.50 72.40 42864.21 47831.26 2015-03-11 07:57:08.000 070 21224.57 72.33 42864.21 47831.29 2015-03-11 07:57:09.000 070 21224.61 72.23 42864.24 47831.35 2015-03-11 07:57:10.000 070 21224.68 72.16 42864.26 47831.40 2015-03-11 07:57:11.000 070 21224.70 72.07 42864.28 47831.45 2015-03-11 07:57:12.000 070 21224.71 71.94 42864.33 47831.45 2015-03-11 07:57:13.000 070 21224.73 71.79 42864.38 47831.49 2015-03-11 07:57:14.000 070 21224.70 71.71 42864.42 47831.54 2015-03-11 07:57:15.000 070 21224.67 71.64 42864.45 47831.57 2015-03-11 07:57:16.000 070 21224.66 71.58 42864.51 47831.61 2015-03-11 07:57:17.000 070 21224.66 71.55 42864.52 47831.61 2015-03-11 07:57:18.000 070 21224.62 71.56 42864.54 47831.66 2015-03-11 07:57:19.000 070 21224.61 71.57 42864.55 47831.66 2015-03-11 07:57:20.000 070 21224.65 71.58 42864.53 47831.64 2015-03-11 07:57:21.000 070 21224.66 71.61 42864.57 47831.69 2015-03-11 07:57:22.000 070 21224.64 71.64 42864.57 47831.66 2015-03-11 07:57:23.000 070 21224.64 71.73 42864.53 47831.69 2015-03-11 07:57:24.000 070 21224.68 71.77 42864.54 47831.67 2015-03-11 07:57:25.000 070 21224.71 71.81 42864.51 47831.66 2015-03-11 07:57:26.000 070 21224.73 71.79 42864.49 47831.65 2015-03-11 07:57:27.000 070 21224.75 71.76 42864.45 47831.64 2015-03-11 07:57:28.000 070 21224.77 71.70 42864.42 47831.62 2015-03-11 07:57:29.000 070 21224.77 71.62 42864.40 47831.61 2015-03-11 07:57:30.000 070 21224.78 71.53 42864.39 47831.62 2015-03-11 07:57:31.000 070 21224.75 71.47 42864.41 47831.56 2015-03-11 07:57:32.000 070 21224.73 71.40 42864.42 47831.57 2015-03-11 07:57:33.000 070 21224.69 71.33 42864.41 47831.56 2015-03-11 07:57:34.000 070 21224.69 71.29 42864.43 47831.56 2015-03-11 07:57:35.000 070 21224.69 71.29 42864.46 47831.57 2015-03-11 07:57:36.000 070 21224.68 71.30 42864.46 47831.57 2015-03-11 07:57:37.000 070 21224.70 71.37 42864.50 47831.59 2015-03-11 07:57:38.000 070 21224.72 71.44 42864.48 47831.61 2015-03-11 07:57:39.000 070 21224.75 71.48 42864.50 47831.64 2015-03-11 07:57:40.000 070 21224.78 71.57 42864.51 47831.65 2015-03-11 07:57:41.000 070 21224.79 71.65 42864.53 47831.68 2015-03-11 07:57:42.000 070 21224.80 71.70 42864.52 47831.67 2015-03-11 07:57:43.000 070 21224.83 71.72 42864.51 47831.68 2015-03-11 07:57:44.000 070 21224.87 71.67 42864.48 47831.65 2015-03-11 07:57:45.000 070 21224.89 71.59 42864.50 47831.68 2015-03-11 07:57:46.000 070 21224.89 71.48 42864.48 47831.68 2015-03-11 07:57:47.000 070 21224.88 71.37 42864.47 47831.68 2015-03-11 07:57:48.000 070 21224.82 71.24 42864.51 47831.69 2015-03-11 07:57:49.000 070 21224.79 71.14 42864.53 47831.69 2015-03-11 07:57:50.000 070 21224.77 71.04 42864.51 47831.70 2015-03-11 07:57:51.000 070 21224.71 70.93 42864.52 47831.69 2015-03-11 07:57:52.000 070 21224.65 70.82 42864.50 47831.68 2015-03-11 07:57:53.000 070 21224.61 70.75 42864.56 47831.64 2015-03-11 07:57:54.000 070 21224.56 70.72 42864.56 47831.63 2015-03-11 07:57:55.000 070 21224.51 70.71 42864.54 47831.61 2015-03-11 07:57:56.000 070 21224.48 70.70 42864.60 47831.60 2015-03-11 07:57:57.000 070 21224.49 70.66 42864.62 47831.62 2015-03-11 07:57:58.000 070 21224.55 70.63 42864.65 47831.64 2015-03-11 07:57:59.000 070 21224.59 70.63 42864.65 47831.66 2015-03-11 07:58:00.000 070 21224.60 70.63 42864.64 47831.71 2015-03-11 07:58:01.000 070 21224.61 70.66 42864.63 47831.74 2015-03-11 07:58:02.000 070 21224.61 70.69 42864.65 47831.73 2015-03-11 07:58:03.000 070 21224.59 70.71 42864.60 47831.71 2015-03-11 07:58:04.000 070 21224.58 70.69 42864.59 47831.68 2015-03-11 07:58:05.000 070 21224.58 70.62 42864.57 47831.63 2015-03-11 07:58:06.000 070 21224.64 70.55 42864.51 47831.63 2015-03-11 07:58:07.000 070 21224.65 70.45 42864.46 47831.58 2015-03-11 07:58:08.000 070 21224.69 70.35 42864.46 47831.58 2015-03-11 07:58:09.000 070 21224.69 70.29 42864.43 47831.58 2015-03-11 07:58:10.000 070 21224.72 70.25 42864.41 47831.57 2015-03-11 07:58:11.000 070 21224.75 70.24 42864.40 47831.56 2015-03-11 07:58:12.000 070 21224.73 70.21 42864.41 47831.52 2015-03-11 07:58:13.000 070 21224.72 70.20 42864.35 47831.53 2015-03-11 07:58:14.000 070 21224.71 70.14 42864.32 47831.54 2015-03-11 07:58:15.000 070 21224.74 70.11 42864.33 47831.51 2015-03-11 07:58:16.000 070 21224.73 70.10 42864.32 47831.51 2015-03-11 07:58:17.000 070 21224.73 70.06 42864.32 47831.50 2015-03-11 07:58:18.000 070 21224.71 70.04 42864.31 47831.52 2015-03-11 07:58:19.000 070 21224.65 69.97 42864.33 47831.48 2015-03-11 07:58:20.000 070 21224.59 69.96 42864.33 47831.49 2015-03-11 07:58:21.000 070 21224.56 69.95 42864.32 47831.45 2015-03-11 07:58:22.000 070 21224.53 69.90 42864.31 47831.43 2015-03-11 07:58:23.000 070 21224.48 69.83 42864.33 47831.39 2015-03-11 07:58:24.000 070 21224.45 69.72 42864.39 47831.42 2015-03-11 07:58:25.000 070 21224.46 69.64 42864.40 47831.41 2015-03-11 07:58:26.000 070 21224.41 69.58 42864.41 47831.44 2015-03-11 07:58:27.000 070 21224.39 69.57 42864.43 47831.44 2015-03-11 07:58:28.000 070 21224.36 69.56 42864.45 47831.47 2015-03-11 07:58:29.000 070 21224.34 69.54 42864.47 47831.44 2015-03-11 07:58:30.000 070 21224.37 69.48 42864.45 47831.46 2015-03-11 07:58:31.000 070 21224.46 69.42 42864.47 47831.49 2015-03-11 07:58:32.000 070 21224.49 69.40 42864.51 47831.53 2015-03-11 07:58:33.000 070 21224.51 69.39 42864.53 47831.56 2015-03-11 07:58:34.000 070 21224.54 69.39 42864.53 47831.59 2015-03-11 07:58:35.000 070 21224.56 69.46 42864.54 47831.62 2015-03-11 07:58:36.000 070 21224.57 69.49 42864.57 47831.60 2015-03-11 07:58:37.000 070 21224.53 69.53 42864.53 47831.63 2015-03-11 07:58:38.000 070 21224.51 69.52 42864.54 47831.60 2015-03-11 07:58:39.000 070 21224.41 69.49 42864.54 47831.55 2015-03-11 07:58:40.000 070 21224.29 69.47 42864.54 47831.53 2015-03-11 07:58:41.000 070 21224.18 69.43 42864.56 47831.48 2015-03-11 07:58:42.000 070 21224.07 69.40 42864.55 47831.44 2015-03-11 07:58:43.000 070 21223.99 69.34 42864.56 47831.42 2015-03-11 07:58:44.000 070 21223.95 69.28 42864.56 47831.36 2015-03-11 07:58:45.000 070 21223.95 69.25 42864.55 47831.38 2015-03-11 07:58:46.000 070 21223.97 69.17 42864.56 47831.38 2015-03-11 07:58:47.000 070 21224.04 69.11 42864.59 47831.41 2015-03-11 07:58:48.000 070 21224.08 69.11 42864.64 47831.45 2015-03-11 07:58:49.000 070 21224.17 69.14 42864.62 47831.47 2015-03-11 07:58:50.000 070 21224.25 69.19 42864.67 47831.56 2015-03-11 07:58:51.000 070 21224.34 69.23 42864.68 47831.58 2015-03-11 07:58:52.000 070 21224.41 69.31 42864.67 47831.62 2015-03-11 07:58:53.000 070 21224.48 69.37 42864.64 47831.64 2015-03-11 07:58:54.000 070 21224.53 69.42 42864.65 47831.67 2015-03-11 07:58:55.000 070 21224.58 69.47 42864.66 47831.69 2015-03-11 07:58:56.000 070 21224.58 69.50 42864.66 47831.70 2015-03-11 07:58:57.000 070 21224.56 69.49 42864.63 47831.70 2015-03-11 07:58:58.000 070 21224.53 69.48 42864.63 47831.69 2015-03-11 07:58:59.000 070 21224.48 69.47 42864.66 47831.68 2015-03-11 07:59:00.000 070 21224.44 69.40 42864.68 47831.66 2015-03-11 07:59:01.000 070 21224.36 69.37 42864.66 47831.64 2015-03-11 07:59:02.000 070 21224.28 69.36 42864.66 47831.61 2015-03-11 07:59:03.000 070 21224.22 69.40 42864.62 47831.59 2015-03-11 07:59:04.000 070 21224.16 69.45 42864.60 47831.50 2015-03-11 07:59:05.000 070 21224.08 69.48 42864.58 47831.47 2015-03-11 07:59:06.000 070 21224.06 69.51 42864.53 47831.40 2015-03-11 07:59:07.000 070 21224.03 69.55 42864.53 47831.41 2015-03-11 07:59:08.000 070 21224.03 69.57 42864.52 47831.36 2015-03-11 07:59:09.000 070 21224.04 69.63 42864.49 47831.35 2015-03-11 07:59:10.000 070 21224.03 69.68 42864.48 47831.35 2015-03-11 07:59:11.000 070 21224.02 69.75 42864.47 47831.33 2015-03-11 07:59:12.000 070 21224.04 69.83 42864.47 47831.35 2015-03-11 07:59:13.000 070 21224.06 69.91 42864.44 47831.31 2015-03-11 07:59:14.000 070 21224.11 69.98 42864.43 47831.31 2015-03-11 07:59:15.000 070 21224.12 69.98 42864.40 47831.28 2015-03-11 07:59:16.000 070 21224.12 70.02 42864.37 47831.27 2015-03-11 07:59:17.000 070 21224.10 70.06 42864.35 47831.25 2015-03-11 07:59:18.000 070 21224.08 70.07 42864.36 47831.24 2015-03-11 07:59:19.000 070 21224.07 70.08 42864.33 47831.22 2015-03-11 07:59:20.000 070 21224.06 70.13 42864.34 47831.18 2015-03-11 07:59:21.000 070 21224.03 70.15 42864.33 47831.19 2015-03-11 07:59:22.000 070 21224.00 70.15 42864.31 47831.15 2015-03-11 07:59:23.000 070 21223.98 70.18 42864.28 47831.12 2015-03-11 07:59:24.000 070 21224.02 70.13 42864.26 47831.10 2015-03-11 07:59:25.000 070 21224.07 70.08 42864.29 47831.12 2015-03-11 07:59:26.000 070 21224.11 70.06 42864.34 47831.17 2015-03-11 07:59:27.000 070 21224.15 70.09 42864.37 47831.22 2015-03-11 07:59:28.000 070 21224.17 70.09 42864.37 47831.23 2015-03-11 07:59:29.000 070 21224.20 70.11 42864.39 47831.27 2015-03-11 07:59:30.000 070 21224.20 70.14 42864.46 47831.30 2015-03-11 07:59:31.000 070 21224.22 70.17 42864.50 47831.32 2015-03-11 07:59:32.000 070 21224.20 70.21 42864.52 47831.36 2015-03-11 07:59:33.000 070 21224.26 70.23 42864.52 47831.42 2015-03-11 07:59:34.000 070 21224.30 70.25 42864.55 47831.43 2015-03-11 07:59:35.000 070 21224.29 70.28 42864.58 47831.49 2015-03-11 07:59:36.000 070 21224.30 70.37 42864.60 47831.52 2015-03-11 07:59:37.000 070 21224.30 70.48 42864.61 47831.52 2015-03-11 07:59:38.000 070 21224.31 70.56 42864.57 47831.52 2015-03-11 07:59:39.000 070 21224.32 70.61 42864.57 47831.48 2015-03-11 07:59:40.000 070 21224.34 70.64 42864.58 47831.50 2015-03-11 07:59:41.000 070 21224.34 70.69 42864.56 47831.49 2015-03-11 07:59:42.000 070 21224.33 70.71 42864.53 47831.47 2015-03-11 07:59:43.000 070 21224.36 70.72 42864.52 47831.48 2015-03-11 07:59:44.000 070 21224.36 70.75 42864.57 47831.49 2015-03-11 07:59:45.000 070 21224.36 70.74 42864.60 47831.48 2015-03-11 07:59:46.000 070 21224.34 70.75 42864.60 47831.52 2015-03-11 07:59:47.000 070 21224.32 70.78 42864.61 47831.50 2015-03-11 07:59:48.000 070 21224.30 70.80 42864.59 47831.50 2015-03-11 07:59:49.000 070 21224.26 70.84 42864.62 47831.50 2015-03-11 07:59:50.000 070 21224.20 70.87 42864.58 47831.47 2015-03-11 07:59:51.000 070 21224.19 70.90 42864.59 47831.43 2015-03-11 07:59:52.000 070 21224.15 70.94 42864.57 47831.42 2015-03-11 07:59:53.000 070 21224.12 70.96 42864.54 47831.41 2015-03-11 07:59:54.000 070 21224.13 70.94 42864.51 47831.36 2015-03-11 07:59:55.000 070 21224.13 70.96 42864.50 47831.36 2015-03-11 07:59:56.000 070 21224.09 70.99 42864.49 47831.35 2015-03-11 07:59:57.000 070 21224.08 71.03 42864.48 47831.35 2015-03-11 07:59:58.000 070 21224.08 71.06 42864.48 47831.33 2015-03-11 07:59:59.000 070 21224.07 71.12 42864.47 47831.32 2015-03-11 08:00:00.000 070 21224.08 71.15 42864.48 47831.31 2015-03-11 08:00:01.000 070 21224.12 71.14 42864.47 47831.28 2015-03-11 08:00:02.000 070 21224.16 71.16 42864.43 47831.30 2015-03-11 08:00:03.000 070 21224.16 71.17 42864.43 47831.28 2015-03-11 08:00:04.000 070 21224.18 71.12 42864.41 47831.29 2015-03-11 08:00:05.000 070 21224.25 71.07 42864.43 47831.32 2015-03-11 08:00:06.000 070 21224.28 71.04 42864.48 47831.35 2015-03-11 08:00:07.000 070 21224.31 71.02 42864.48 47831.39 2015-03-11 08:00:08.000 070 21224.33 71.03 42864.50 47831.42 2015-03-11 08:00:09.000 070 21224.35 71.06 42864.50 47831.47 2015-03-11 08:00:10.000 070 21224.37 71.08 42864.51 47831.47 2015-03-11 08:00:11.000 070 21224.36 71.11 42864.51 47831.49 2015-03-11 08:00:12.000 070 21224.34 71.20 42864.49 47831.45 2015-03-11 08:00:13.000 070 21224.30 71.26 42864.49 47831.45 2015-03-11 08:00:14.000 070 21224.30 71.28 42864.49 47831.42 2015-03-11 08:00:15.000 070 21224.26 71.28 42864.48 47831.38 2015-03-11 08:00:16.000 070 21224.23 71.29 42864.48 47831.39 2015-03-11 08:00:17.000 070 21224.22 71.34 42864.49 47831.38 2015-03-11 08:00:18.000 070 21224.19 71.36 42864.48 47831.38 2015-03-11 08:00:19.000 070 21224.16 71.41 42864.44 47831.33 2015-03-11 08:00:20.000 070 21224.18 71.43 42864.42 47831.33 2015-03-11 08:00:21.000 070 21224.21 71.40 42864.43 47831.33 2015-03-11 08:00:22.000 070 21224.23 71.40 42864.44 47831.34 2015-03-11 08:00:23.000 070 21224.26 71.40 42864.45 47831.34 2015-03-11 08:00:24.000 070 21224.29 71.42 42864.47 47831.38 2015-03-11 08:00:25.000 070 21224.31 71.49 42864.45 47831.40 2015-03-11 08:00:26.000 070 21224.33 71.56 42864.45 47831.41 2015-03-11 08:00:27.000 070 21224.40 71.59 42864.44 47831.42 2015-03-11 08:00:28.000 070 21224.46 71.59 42864.45 47831.42 2015-03-11 08:00:29.000 070 21224.48 71.60 42864.43 47831.47 2015-03-11 08:00:30.000 070 21224.52 71.64 42864.44 47831.46 2015-03-11 08:00:31.000 070 21224.51 71.68 42864.44 47831.50 2015-03-11 08:00:32.000 070 21224.51 71.75 42864.44 47831.48 2015-03-11 08:00:33.000 070 21224.52 71.79 42864.43 47831.48 2015-03-11 08:00:34.000 070 21224.47 71.79 42864.45 47831.46 2015-03-11 08:00:35.000 070 21224.48 71.84 42864.47 47831.46 2015-03-11 08:00:36.000 070 21224.46 71.92 42864.44 47831.42 2015-03-11 08:00:37.000 070 21224.42 71.99 42864.37 47831.43 2015-03-11 08:00:38.000 070 21224.38 72.09 42864.34 47831.38 2015-03-11 08:00:39.000 070 21224.30 72.19 42864.31 47831.35 2015-03-11 08:00:40.000 070 21224.19 72.31 42864.27 47831.25 2015-03-11 08:00:41.000 070 21224.12 72.39 42864.20 47831.16 2015-03-11 08:00:42.000 070 21224.05 72.46 42864.16 47831.08 2015-03-11 08:00:43.000 070 21223.98 72.51 42864.13 47831.02 2015-03-11 08:00:44.000 070 21223.91 72.53 42864.11 47830.95 2015-03-11 08:00:45.000 070 21223.86 72.52 42864.14 47830.92 2015-03-11 08:00:46.000 070 21223.81 72.51 42864.12 47830.89 2015-03-11 08:00:47.000 070 21223.79 72.52 42864.17 47830.89 2015-03-11 08:00:48.000 070 21223.75 72.56 42864.18 47830.90 2015-03-11 08:00:49.000 070 21223.73 72.64 42864.15 47830.89 2015-03-11 08:00:50.000 070 21223.74 72.68 42864.14 47830.88 2015-03-11 08:00:51.000 070 21223.74 72.75 42864.13 47830.86 2015-03-11 08:00:52.000 070 21223.75 72.78 42864.10 47830.83 2015-03-11 08:00:53.000 070 21223.76 72.85 42864.08 47830.84 2015-03-11 08:00:54.000 070 21223.79 72.90 42864.04 47830.80 2015-03-11 08:00:55.000 070 21223.75 72.96 42863.98 47830.77 2015-03-11 08:00:56.000 070 21223.73 73.03 42863.93 47830.75 2015-03-11 08:00:57.000 070 21223.72 73.06 42863.90 47830.68 2015-03-11 08:00:58.000 070 21223.76 73.08 42863.92 47830.68 2015-03-11 08:00:59.000 070 21223.74 73.10 42863.89 47830.65 2015-03-11 08:01:00.000 070 21223.76 73.10 42863.92 47830.63 2015-03-11 08:01:01.000 070 21223.75 73.08 42863.94 47830.65 2015-03-11 08:01:02.000 070 21223.74 73.06 42863.92 47830.65 2015-03-11 08:01:03.000 070 21223.78 73.05 42863.97 47830.68 2015-03-11 08:01:04.000 070 21223.83 73.03 42863.97 47830.70 2015-03-11 08:01:05.000 070 21223.83 73.06 42864.00 47830.73 2015-03-11 08:01:06.000 070 21223.85 73.09 42864.02 47830.74 2015-03-11 08:01:07.000 070 21223.90 73.04 42864.01 47830.78 2015-03-11 08:01:08.000 070 21223.97 72.95 42864.04 47830.81 2015-03-11 08:01:09.000 070 21224.04 72.89 42864.08 47830.86 2015-03-11 08:01:10.000 070 21224.08 72.83 42864.12 47830.96 2015-03-11 08:01:11.000 070 21224.12 72.81 42864.14 47831.02 2015-03-11 08:01:12.000 070 21224.12 72.79 42864.20 47831.05 2015-03-11 08:01:13.000 070 21224.12 72.79 42864.25 47831.07 2015-03-11 08:01:14.000 070 21224.09 72.78 42864.27 47831.09 2015-03-11 08:01:15.000 070 21224.05 72.78 42864.25 47831.10 2015-03-11 08:01:16.000 070 21224.05 72.79 42864.27 47831.08 2015-03-11 08:01:17.000 070 21224.05 72.80 42864.28 47831.06 2015-03-11 08:01:18.000 070 21224.04 72.76 42864.29 47831.05 2015-03-11 08:01:19.000 070 21224.04 72.77 42864.28 47831.04 2015-03-11 08:01:20.000 070 21224.07 72.73 42864.26 47831.08 2015-03-11 08:01:21.000 070 21224.07 72.70 42864.27 47831.07 2015-03-11 08:01:22.000 070 21224.07 72.69 42864.30 47831.12 2015-03-11 08:01:23.000 070 21224.08 72.66 42864.31 47831.16 2015-03-11 08:01:24.000 070 21224.09 72.64 42864.37 47831.16 2015-03-11 08:01:25.000 070 21224.07 72.58 42864.36 47831.17 2015-03-11 08:01:26.000 070 21224.04 72.52 42864.37 47831.19 2015-03-11 08:01:27.000 070 21224.05 72.49 42864.40 47831.21 2015-03-11 08:01:28.000 070 21224.07 72.45 42864.42 47831.19 2015-03-11 08:01:29.000 070 21224.13 72.42 42864.46 47831.24 2015-03-11 08:01:30.000 070 21224.16 72.41 42864.46 47831.28 2015-03-11 08:01:31.000 070 21224.15 72.36 42864.50 47831.32 2015-03-11 08:01:32.000 070 21224.15 72.38 42864.49 47831.35 2015-03-11 08:01:33.000 070 21224.11 72.43 42864.47 47831.33 2015-03-11 08:01:34.000 070 21224.02 72.52 42864.47 47831.31 2015-03-11 08:01:35.000 070 21223.99 72.55 42864.43 47831.26 2015-03-11 08:01:36.000 070 21223.99 72.53 42864.41 47831.21 2015-03-11 08:01:37.000 070 21224.01 72.52 42864.44 47831.21 2015-03-11 08:01:38.000 070 21223.98 72.53 42864.44 47831.21 2015-03-11 08:01:39.000 070 21223.93 72.54 42864.43 47831.22 2015-03-11 08:01:40.000 070 21223.90 72.54 42864.44 47831.19 2015-03-11 08:01:41.000 070 21223.83 72.54 42864.42 47831.20 2015-03-11 08:01:42.000 070 21223.81 72.56 42864.41 47831.14 2015-03-11 08:01:43.000 070 21223.81 72.56 42864.39 47831.14 2015-03-11 08:01:44.000 070 21223.80 72.55 42864.37 47831.11 2015-03-11 08:01:45.000 070 21223.77 72.52 42864.36 47831.10 2015-03-11 08:01:46.000 070 21223.78 72.48 42864.31 47831.09 2015-03-11 08:01:47.000 070 21223.84 72.45 42864.27 47831.05 2015-03-11 08:01:48.000 070 21223.84 72.41 42864.27 47831.03 2015-03-11 08:01:49.000 070 21223.86 72.34 42864.30 47831.04 2015-03-11 08:01:50.000 070 21223.88 72.25 42864.30 47831.04 2015-03-11 08:01:51.000 070 21223.92 72.20 42864.28 47831.06 2015-03-11 08:01:52.000 070 21223.92 72.17 42864.35 47831.10 2015-03-11 08:01:53.000 070 21223.93 72.11 42864.38 47831.11 2015-03-11 08:01:54.000 070 21223.94 72.03 42864.40 47831.13 2015-03-11 08:01:55.000 070 21223.96 71.98 42864.41 47831.15 2015-03-11 08:01:56.000 070 21223.95 71.92 42864.41 47831.18 2015-03-11 08:01:57.000 070 21223.95 71.90 42864.45 47831.18 2015-03-11 08:01:58.000 070 21223.94 71.90 42864.47 47831.22 2015-03-11 08:01:59.000 070 21223.86 71.93 42864.46 47831.21 2015-03-11 08:02:00.000 070 21223.80 71.98 42864.46 47831.22 2015-03-11 08:02:01.000 070 21223.79 72.03 42864.45 47831.19 2015-03-11 08:02:02.000 070 21223.75 72.07 42864.48 47831.16 2015-03-11 08:02:03.000 070 21223.71 72.13 42864.47 47831.15 2015-03-11 08:02:04.000 070 21223.65 72.15 42864.47 47831.12 2015-03-11 08:02:05.000 070 21223.65 72.16 42864.45 47831.10 2015-03-11 08:02:06.000 070 21223.68 72.15 42864.46 47831.08 2015-03-11 08:02:07.000 070 21223.68 72.12 42864.44 47831.09 2015-03-11 08:02:08.000 070 21223.70 72.07 42864.45 47831.09 2015-03-11 08:02:09.000 070 21223.71 72.02 42864.44 47831.08 2015-03-11 08:02:10.000 070 21223.78 71.96 42864.42 47831.11 2015-03-11 08:02:11.000 070 21223.79 71.94 42864.46 47831.12 2015-03-11 08:02:12.000 070 21223.83 71.93 42864.49 47831.15 2015-03-11 08:02:13.000 070 21223.89 71.91 42864.48 47831.18 2015-03-11 08:02:14.000 070 21223.93 71.92 42864.47 47831.18 2015-03-11 08:02:15.000 070 21223.97 71.93 42864.47 47831.20 2015-03-11 08:02:16.000 070 21223.99 71.93 42864.45 47831.23 2015-03-11 08:02:17.000 070 21223.98 71.96 42864.48 47831.23 2015-03-11 08:02:18.000 070 21223.95 71.98 42864.51 47831.24 2015-03-11 08:02:19.000 070 21223.93 71.99 42864.49 47831.24 2015-03-11 08:02:20.000 070 21223.92 71.97 42864.50 47831.23 2015-03-11 08:02:21.000 070 21223.90 71.95 42864.47 47831.24 2015-03-11 08:02:22.000 070 21223.86 71.92 42864.48 47831.23 2015-03-11 08:02:23.000 070 21223.82 71.90 42864.48 47831.23 2015-03-11 08:02:24.000 070 21223.81 71.81 42864.50 47831.21 2015-03-11 08:02:25.000 070 21223.81 71.73 42864.52 47831.20 2015-03-11 08:02:26.000 070 21223.76 71.65 42864.54 47831.20 2015-03-11 08:02:27.000 070 21223.76 71.56 42864.53 47831.23 2015-03-11 08:02:28.000 070 21223.78 71.52 42864.53 47831.22 2015-03-11 08:02:29.000 070 21223.76 71.47 42864.56 47831.21 2015-03-11 08:02:30.000 070 21223.77 71.40 42864.60 47831.24 2015-03-11 08:02:31.000 070 21223.77 71.34 42864.61 47831.25 2015-03-11 08:02:32.000 070 21223.75 71.29 42864.63 47831.25 2015-03-11 08:02:33.000 070 21223.71 71.25 42864.67 47831.32 2015-03-11 08:02:34.000 070 21223.67 71.24 42864.69 47831.30 2015-03-11 08:02:35.000 070 21223.64 71.25 42864.71 47831.29 2015-03-11 08:02:36.000 070 21223.61 71.23 42864.73 47831.30 2015-03-11 08:02:37.000 070 21223.58 71.23 42864.72 47831.29 2015-03-11 08:02:38.000 070 21223.55 71.26 42864.74 47831.31 2015-03-11 08:02:39.000 070 21223.47 71.30 42864.72 47831.28 2015-03-11 08:02:40.000 070 21223.42 71.29 42864.73 47831.26 2015-03-11 08:02:41.000 070 21223.43 71.31 42864.70 47831.26 2015-03-11 08:02:42.000 070 21223.40 71.35 42864.73 47831.24 2015-03-11 08:02:43.000 070 21223.40 71.34 42864.74 47831.23 2015-03-11 08:02:44.000 070 21223.44 71.31 42864.72 47831.23 2015-03-11 08:02:45.000 070 21223.47 71.30 42864.72 47831.23 2015-03-11 08:02:46.000 070 21223.48 71.27 42864.73 47831.23 2015-03-11 08:02:47.000 070 21223.47 71.25 42864.73 47831.24 2015-03-11 08:02:48.000 070 21223.47 71.23 42864.71 47831.22 2015-03-11 08:02:49.000 070 21223.45 71.19 42864.72 47831.25 2015-03-11 08:02:50.000 070 21223.44 71.12 42864.75 47831.22 2015-03-11 08:02:51.000 070 21223.43 71.06 42864.79 47831.20 2015-03-11 08:02:52.000 070 21223.40 71.03 42864.78 47831.23 2015-03-11 08:02:53.000 070 21223.37 71.02 42864.81 47831.24 2015-03-11 08:02:54.000 070 21223.35 71.04 42864.82 47831.23 2015-03-11 08:02:55.000 070 21223.36 71.02 42864.92 47831.24 2015-03-11 08:02:56.000 070 21223.28 71.07 42864.96 47831.37 2015-03-11 08:02:57.000 070 21223.19 71.17 42864.89 47831.30 2015-03-11 08:02:58.000 070 21223.14 71.26 42864.86 47831.27 2015-03-11 08:02:59.000 070 21223.11 71.40 42864.84 47831.16 2015-03-11 08:03:00.000 070 21223.06 71.50 42864.80 47831.11 2015-03-11 08:03:01.000 070 21223.02 71.57 42864.78 47831.11 2015-03-11 08:03:02.000 070 21223.00 71.58 42864.79 47831.05 2015-03-11 08:03:03.000 070 21222.97 71.55 42864.77 47831.03 2015-03-11 08:03:04.000 070 21222.94 71.53 42864.71 47831.01 2015-03-11 08:03:05.000 070 21222.91 71.49 42864.74 47830.98 2015-03-11 08:03:06.000 070 21222.89 71.43 42864.74 47830.95 2015-03-11 08:03:07.000 070 21222.88 71.42 42864.74 47830.97 2015-03-11 08:03:08.000 070 21222.91 71.42 42864.72 47830.93 2015-03-11 08:03:09.000 070 21222.90 71.42 42864.67 47830.90 2015-03-11 08:03:10.000 070 21222.92 71.41 42864.65 47830.88 2015-03-11 08:03:11.000 070 21222.93 71.43 42864.62 47830.89 2015-03-11 08:03:12.000 070 21222.93 71.50 42864.59 47830.84 2015-03-11 08:03:13.000 070 21222.95 71.57 42864.57 47830.85 2015-03-11 08:03:14.000 070 21222.97 71.66 42864.55 47830.82 2015-03-11 08:03:15.000 070 21222.97 71.73 42864.52 47830.83 2015-03-11 08:03:16.000 070 21222.92 71.83 42864.53 47830.82 2015-03-11 08:03:17.000 070 21222.88 71.94 42864.49 47830.79 2015-03-11 08:03:18.000 070 21222.85 72.04 42864.47 47830.77 2015-03-11 08:03:19.000 070 21222.78 72.12 42864.46 47830.74 2015-03-11 08:03:20.000 070 21222.73 72.15 42864.45 47830.69 2015-03-11 08:03:21.000 070 21222.71 72.16 42864.45 47830.68 2015-03-11 08:03:22.000 070 21222.63 72.15 42864.43 47830.59 2015-03-11 08:03:23.000 070 21222.54 72.15 42864.37 47830.56 2015-03-11 08:03:24.000 070 21222.49 72.13 42864.36 47830.48 2015-03-11 08:03:25.000 070 21222.43 72.08 42864.33 47830.45 2015-03-11 08:03:26.000 070 21222.42 72.04 42864.32 47830.41 2015-03-11 08:03:27.000 070 21222.42 72.01 42864.32 47830.40 2015-03-11 08:03:28.000 070 21222.46 71.97 42864.32 47830.41 2015-03-11 08:03:29.000 070 21222.47 71.97 42864.35 47830.44 2015-03-11 08:03:30.000 070 21222.54 71.97 42864.38 47830.44 2015-03-11 08:03:31.000 070 21222.58 71.96 42864.38 47830.49 2015-03-11 08:03:32.000 070 21222.70 71.98 42864.40 47830.55 2015-03-11 08:03:33.000 070 21222.75 72.03 42864.46 47830.63 2015-03-11 08:03:34.000 070 21222.80 72.01 42864.48 47830.65 2015-03-11 08:03:35.000 070 21222.81 72.07 42864.52 47830.73 2015-03-11 08:03:36.000 070 21222.82 72.10 42864.57 47830.75 2015-03-11 08:03:37.000 070 21222.83 72.11 42864.57 47830.77 2015-03-11 08:03:38.000 070 21222.81 72.15 42864.60 47830.79 2015-03-11 08:03:39.000 070 21222.76 72.16 42864.62 47830.78 2015-03-11 08:03:40.000 070 21222.70 72.15 42864.63 47830.78 2015-03-11 08:03:41.000 070 21222.64 72.13 42864.63 47830.82 2015-03-11 08:03:42.000 070 21222.55 72.11 42864.68 47830.76 2015-03-11 08:03:43.000 070 21222.49 72.14 42864.68 47830.76 2015-03-11 08:03:44.000 070 21222.44 72.17 42864.71 47830.73 2015-03-11 08:03:45.000 070 21222.39 72.20 42864.72 47830.74 2015-03-11 08:03:46.000 070 21222.35 72.21 42864.72 47830.70 2015-03-11 08:03:47.000 070 21222.32 72.24 42864.75 47830.70 2015-03-11 08:03:48.000 070 21222.28 72.31 42864.75 47830.70 2015-03-11 08:03:49.000 070 21222.28 72.40 42864.73 47830.69 2015-03-11 08:03:50.000 070 21222.27 72.49 42864.71 47830.67 2015-03-11 08:03:51.000 070 21222.31 72.56 42864.69 47830.67 2015-03-11 08:03:52.000 070 21222.37 72.57 42864.65 47830.65 2015-03-11 08:03:53.000 070 21222.39 72.58 42864.67 47830.65 2015-03-11 08:03:54.000 070 21222.43 72.58 42864.68 47830.66 2015-03-11 08:03:55.000 070 21222.49 72.57 42864.67 47830.69 2015-03-11 08:03:56.000 070 21222.56 72.56 42864.68 47830.72 2015-03-11 08:03:57.000 070 21222.57 72.56 42864.67 47830.76 2015-03-11 08:03:58.000 070 21222.63 72.57 42864.64 47830.78 2015-03-11 08:03:59.000 070 21222.65 72.57 42864.62 47830.81 2015-03-11 08:04:00.000 070 21222.66 72.55 42864.67 47830.81 2015-03-11 08:04:01.000 070 21222.68 72.53 42864.68 47830.81 2015-03-11 08:04:02.000 070 21222.67 72.54 42864.70 47830.85 2015-03-11 08:04:03.000 070 21222.63 72.57 42864.70 47830.86 2015-03-11 08:04:04.000 070 21222.61 72.59 42864.70 47830.83 2015-03-11 08:04:05.000 070 21222.54 72.62 42864.67 47830.81 2015-03-11 08:04:06.000 070 21222.51 72.68 42864.67 47830.78 2015-03-11 08:04:07.000 070 21222.48 72.75 42864.67 47830.77 2015-03-11 08:04:08.000 070 21222.44 72.82 42864.65 47830.73 2015-03-11 08:04:09.000 070 21222.41 72.89 42864.66 47830.70 2015-03-11 08:04:10.000 070 21222.40 72.94 42864.64 47830.65 2015-03-11 08:04:11.000 070 21222.40 72.99 42864.60 47830.62 2015-03-11 08:04:12.000 070 21222.41 73.05 42864.55 47830.61 2015-03-11 08:04:13.000 070 21222.45 73.07 42864.57 47830.61 2015-03-11 08:04:14.000 070 21222.49 73.10 42864.52 47830.58 2015-03-11 08:04:15.000 070 21222.51 73.14 42864.51 47830.57 2015-03-11 08:04:16.000 070 21222.52 73.15 42864.49 47830.58 2015-03-11 08:04:17.000 070 21222.52 73.14 42864.49 47830.54 2015-03-11 08:04:18.000 070 21222.52 73.10 42864.49 47830.55 2015-03-11 08:04:19.000 070 21222.51 73.11 42864.45 47830.53 2015-03-11 08:04:20.000 070 21222.51 73.09 42864.43 47830.55 2015-03-11 08:04:21.000 070 21222.49 73.08 42864.42 47830.53 2015-03-11 08:04:22.000 070 21222.47 73.03 42864.41 47830.51 2015-03-11 08:04:23.000 070 21222.48 72.99 42864.42 47830.51 2015-03-11 08:04:24.000 070 21222.51 72.92 42864.43 47830.52 2015-03-11 08:04:25.000 070 21222.53 72.91 42864.43 47830.54 2015-03-11 08:04:26.000 070 21222.58 72.90 42864.45 47830.55 2015-03-11 08:04:27.000 070 21222.62 72.91 42864.49 47830.62 2015-03-11 08:04:28.000 070 21222.65 72.93 42864.51 47830.64 2015-03-11 08:04:29.000 070 21222.73 72.95 42864.53 47830.69 2015-03-11 08:04:30.000 070 21222.77 72.97 42864.56 47830.71 2015-03-11 08:04:31.000 070 21222.79 73.00 42864.61 47830.76 2015-03-11 08:04:32.000 070 21222.78 73.05 42864.60 47830.80 2015-03-11 08:04:33.000 070 21222.80 73.12 42864.60 47830.82 2015-03-11 08:04:34.000 070 21222.74 73.18 42864.60 47830.82 2015-03-11 08:04:35.000 070 21222.68 73.22 42864.60 47830.81 2015-03-11 08:04:36.000 070 21222.70 73.21 42864.60 47830.77 2015-03-11 08:04:37.000 070 21222.70 73.20 42864.61 47830.80 2015-03-11 08:04:38.000 070 21222.60 73.20 42864.65 47830.77 2015-03-11 08:04:39.000 070 21222.56 73.20 42864.66 47830.78 2015-03-11 08:04:40.000 070 21222.58 73.23 42864.68 47830.80 2015-03-11 08:04:41.000 070 21222.61 73.19 42864.70 47830.79 2015-03-11 08:04:42.000 070 21222.61 73.16 42864.73 47830.84 2015-03-11 08:04:43.000 070 21222.65 73.13 42864.76 47830.83 2015-03-11 08:04:44.000 070 21222.66 73.11 42864.78 47830.87 2015-03-11 08:04:45.000 070 21222.70 73.11 42864.77 47830.90 2015-03-11 08:04:46.000 070 21222.73 73.13 42864.79 47830.94 2015-03-11 08:04:47.000 070 21222.76 73.11 42864.81 47830.94 2015-03-11 08:04:48.000 070 21222.75 73.08 42864.79 47830.96 2015-03-11 08:04:49.000 070 21222.70 73.11 42864.81 47830.95 2015-03-11 08:04:50.000 070 21222.69 73.19 42864.76 47830.93 2015-03-11 08:04:51.000 070 21222.68 73.29 42864.69 47830.88 2015-03-11 08:04:52.000 070 21222.66 73.39 42864.67 47830.85 2015-03-11 08:04:53.000 070 21222.62 73.51 42864.62 47830.80 2015-03-11 08:04:54.000 070 21222.63 73.61 42864.57 47830.78 2015-03-11 08:04:55.000 070 21222.63 73.67 42864.53 47830.72 2015-03-11 08:04:56.000 070 21222.59 73.73 42864.51 47830.70 2015-03-11 08:04:57.000 070 21222.59 73.74 42864.52 47830.65 2015-03-11 08:04:58.000 070 21222.60 73.72 42864.48 47830.64 2015-03-11 08:04:59.000 070 21222.57 73.73 42864.47 47830.61 2015-03-11 08:05:00.000 070 21222.56 73.71 42864.46 47830.61 2015-03-11 08:05:01.000 070 21222.57 73.73 42864.47 47830.56 2015-03-11 08:05:02.000 070 21222.58 73.72 42864.50 47830.57 2015-03-11 08:05:03.000 070 21222.62 73.72 42864.50 47830.58 2015-03-11 08:05:04.000 070 21222.60 73.74 42864.54 47830.61 2015-03-11 08:05:05.000 070 21222.60 73.75 42864.54 47830.63 2015-03-11 08:05:06.000 070 21222.58 73.81 42864.56 47830.63 2015-03-11 08:05:07.000 070 21222.55 73.86 42864.54 47830.65 2015-03-11 08:05:08.000 070 21222.51 73.88 42864.55 47830.64 2015-03-11 08:05:09.000 070 21222.47 73.87 42864.60 47830.64 2015-03-11 08:05:10.000 070 21222.46 73.93 42864.63 47830.64 2015-03-11 08:05:11.000 070 21222.47 74.02 42864.67 47830.68 2015-03-11 08:05:12.000 070 21222.51 74.11 42864.72 47830.72 2015-03-11 08:05:13.000 070 21222.57 74.16 42864.76 47830.79 2015-03-11 08:05:14.000 070 21222.60 74.25 42864.77 47830.81 2015-03-11 08:05:15.000 070 21222.62 74.33 42864.75 47830.81 2015-03-11 08:05:16.000 070 21222.66 74.33 42864.70 47830.85 2015-03-11 08:05:17.000 070 21222.70 74.36 42864.70 47830.86 2015-03-11 08:05:18.000 070 21222.73 74.37 42864.70 47830.86 2015-03-11 08:05:19.000 070 21222.76 74.40 42864.70 47830.86 2015-03-11 08:05:20.000 070 21222.76 74.43 42864.68 47830.86 2015-03-11 08:05:21.000 070 21222.73 74.46 42864.68 47830.85 2015-03-11 08:05:22.000 070 21222.70 74.52 42864.67 47830.85 2015-03-11 08:05:23.000 070 21222.67 74.51 42864.68 47830.84 2015-03-11 08:05:24.000 070 21222.64 74.57 42864.69 47830.79 2015-03-11 08:05:25.000 070 21222.59 74.59 42864.66 47830.79 2015-03-11 08:05:26.000 070 21222.52 74.64 42864.64 47830.75 2015-03-11 08:05:27.000 070 21222.44 74.68 42864.65 47830.73 2015-03-11 08:05:28.000 070 21222.41 74.72 42864.66 47830.72 2015-03-11 08:05:29.000 070 21222.37 74.73 42864.63 47830.68 2015-03-11 08:05:30.000 070 21222.35 74.75 42864.63 47830.68 2015-03-11 08:05:31.000 070 21222.32 74.77 42864.62 47830.64 2015-03-11 08:05:32.000 070 21222.31 74.77 42864.61 47830.63 2015-03-11 08:05:33.000 070 21222.32 74.77 42864.62 47830.63 2015-03-11 08:05:34.000 070 21222.30 74.74 42864.60 47830.62 2015-03-11 08:05:35.000 070 21222.30 74.78 42864.62 47830.62 2015-03-11 08:05:36.000 070 21222.31 74.82 42864.65 47830.65 2015-03-11 08:05:37.000 070 21222.35 74.87 42864.60 47830.64 2015-03-11 08:05:38.000 070 21222.41 74.96 42864.58 47830.64 2015-03-11 08:05:39.000 070 21222.46 75.02 42864.58 47830.67 2015-03-11 08:05:40.000 070 21222.52 75.11 42864.61 47830.70 2015-03-11 08:05:41.000 070 21222.59 75.17 42864.61 47830.70 2015-03-11 08:05:42.000 070 21222.65 75.20 42864.60 47830.73 2015-03-11 08:05:43.000 070 21222.70 75.16 42864.62 47830.72 2015-03-11 08:05:44.000 070 21222.74 75.14 42864.64 47830.78 2015-03-11 08:05:45.000 070 21222.79 75.13 42864.68 47830.84 2015-03-11 08:05:46.000 070 21222.82 75.11 42864.70 47830.90 2015-03-11 08:05:47.000 070 21222.86 75.06 42864.75 47830.92 2015-03-11 08:05:48.000 070 21222.86 75.09 42864.74 47830.93 2015-03-11 08:05:49.000 070 21222.80 75.12 42864.73 47830.95 2015-03-11 08:05:50.000 070 21222.76 75.13 42864.74 47830.95 2015-03-11 08:05:51.000 070 21222.76 75.10 42864.76 47830.92 2015-03-11 08:05:52.000 070 21222.72 75.10 42864.76 47830.95 2015-03-11 08:05:53.000 070 21222.67 75.12 42864.75 47830.92 2015-03-11 08:05:54.000 070 21222.66 75.13 42864.75 47830.91 2015-03-11 08:05:55.000 070 21222.62 75.16 42864.76 47830.91 2015-03-11 08:05:56.000 070 21222.61 75.16 42864.73 47830.88 2015-03-11 08:05:57.000 070 21222.58 75.21 42864.75 47830.86 2015-03-11 08:05:58.000 070 21222.58 75.28 42864.72 47830.88 2015-03-11 08:05:59.000 070 21222.56 75.34 42864.71 47830.82 2015-03-11 08:06:00.000 070 21222.54 75.39 42864.70 47830.82 2015-03-11 08:06:01.000 070 21222.55 75.44 42864.64 47830.76 2015-03-11 08:06:02.000 070 21222.54 75.49 42864.59 47830.73 2015-03-11 08:06:03.000 070 21222.53 75.51 42864.59 47830.70 2015-03-11 08:06:04.000 070 21222.57 75.51 42864.57 47830.67 2015-03-11 08:06:05.000 070 21222.55 75.55 42864.50 47830.63 2015-03-11 08:06:06.000 070 21222.54 75.57 42864.47 47830.61 2015-03-11 08:06:07.000 070 21222.55 75.56 42864.42 47830.58 2015-03-11 08:06:08.000 070 21222.58 75.54 42864.44 47830.57 2015-03-11 08:06:09.000 070 21222.60 75.49 42864.42 47830.56 2015-03-11 08:06:10.000 070 21222.62 75.45 42864.44 47830.56 2015-03-11 08:06:11.000 070 21222.61 75.42 42864.46 47830.60 2015-03-11 08:06:12.000 070 21222.64 75.38 42864.48 47830.62 2015-03-11 08:06:13.000 070 21222.68 75.37 42864.51 47830.65 2015-03-11 08:06:14.000 070 21222.73 75.33 42864.50 47830.68 2015-03-11 08:06:15.000 070 21222.75 75.28 42864.50 47830.69 2015-03-11 08:06:16.000 070 21222.76 75.26 42864.54 47830.71 2015-03-11 08:06:17.000 070 21222.79 75.22 42864.55 47830.71 2015-03-11 08:06:18.000 070 21222.76 75.17 42864.53 47830.74 2015-03-11 08:06:19.000 070 21222.75 75.11 42864.56 47830.74 2015-03-11 08:06:20.000 070 21222.75 75.08 42864.63 47830.75 2015-03-11 08:06:21.000 070 21222.74 75.08 42864.60 47830.77 2015-03-11 08:06:22.000 070 21222.77 75.11 42864.61 47830.76 2015-03-11 08:06:23.000 070 21222.77 75.13 42864.60 47830.81 2015-03-11 08:06:24.000 070 21222.80 75.09 42864.59 47830.80 2015-03-11 08:06:25.000 070 21222.81 75.05 42864.64 47830.82 2015-03-11 08:06:26.000 070 21222.78 74.99 42864.64 47830.82 2015-03-11 08:06:27.000 070 21222.77 74.95 42864.67 47830.85 2015-03-11 08:06:28.000 070 21222.77 74.90 42864.71 47830.90 2015-03-11 08:06:29.000 070 21222.76 74.89 42864.74 47830.93 2015-03-11 08:06:30.000 070 21222.75 74.86 42864.75 47830.97 2015-03-11 08:06:31.000 070 21222.75 74.86 42864.74 47830.96 2015-03-11 08:06:32.000 070 21222.79 74.82 42864.79 47830.97 2015-03-11 08:06:33.000 070 21222.81 74.74 42864.81 47831.00 2015-03-11 08:06:34.000 070 21222.82 74.68 42864.81 47831.01 2015-03-11 08:06:35.000 070 21222.83 74.63 42864.84 47831.02 2015-03-11 08:06:36.000 070 21222.85 74.57 42864.84 47831.03 2015-03-11 08:06:37.000 070 21222.87 74.53 42864.83 47831.04 2015-03-11 08:06:38.000 070 21222.88 74.48 42864.87 47831.08 2015-03-11 08:06:39.000 070 21222.88 74.42 42864.86 47831.10 2015-03-11 08:06:40.000 070 21222.90 74.40 42864.88 47831.09 2015-03-11 08:06:41.000 070 21222.91 74.38 42864.88 47831.11 2015-03-11 08:06:42.000 070 21222.93 74.37 42864.89 47831.14 2015-03-11 08:06:43.000 070 21222.92 74.38 42864.93 47831.13 2015-03-11 08:06:44.000 070 21222.91 74.41 42864.89 47831.15 2015-03-11 08:06:45.000 070 21222.89 74.46 42864.89 47831.15 2015-03-11 08:06:46.000 070 21222.89 74.46 42864.89 47831.12 2015-03-11 08:06:47.000 070 21222.90 74.50 42864.85 47831.12 2015-03-11 08:06:48.000 070 21222.91 74.56 42864.83 47831.11 2015-03-11 08:06:49.000 070 21222.91 74.61 42864.84 47831.10 2015-03-11 08:06:50.000 070 21222.93 74.65 42864.85 47831.10 2015-03-11 08:06:51.000 070 21222.92 74.70 42864.85 47831.08 2015-03-11 08:06:52.000 070 21222.94 74.74 42864.83 47831.10 2015-03-11 08:06:53.000 070 21222.96 74.76 42864.81 47831.10 2015-03-11 08:06:54.000 070 21222.96 74.81 42864.78 47831.08 2015-03-11 08:06:55.000 070 21223.00 74.81 42864.80 47831.10 2015-03-11 08:06:56.000 070 21223.04 74.81 42864.80 47831.08 2015-03-11 08:06:57.000 070 21223.03 74.80 42864.82 47831.09 2015-03-11 08:06:58.000 070 21223.06 74.78 42864.82 47831.12 2015-03-11 08:06:59.000 070 21223.10 74.75 42864.85 47831.12 2015-03-11 08:07:00.000 070 21223.15 74.74 42864.85 47831.18 2015-03-11 08:07:01.000 070 21223.16 74.76 42864.85 47831.20 2015-03-11 08:07:02.000 070 21223.14 74.75 42864.86 47831.23 2015-03-11 08:07:03.000 070 21223.18 74.77 42864.84 47831.23 2015-03-11 08:07:04.000 070 21223.21 74.79 42864.84 47831.23 2015-03-11 08:07:05.000 070 21223.22 74.78 42864.84 47831.24 2015-03-11 08:07:06.000 070 21223.26 74.79 42864.83 47831.25 2015-03-11 08:07:07.000 070 21223.30 74.78 42864.84 47831.26 2015-03-11 08:07:08.000 070 21223.34 74.75 42864.84 47831.26 2015-03-11 08:07:09.000 070 21223.41 74.73 42864.83 47831.27 2015-03-11 08:07:10.000 070 21223.44 74.71 42864.85 47831.32 2015-03-11 08:07:11.000 070 21223.53 74.67 42864.83 47831.35 2015-03-11 08:07:12.000 070 21223.58 74.65 42864.84 47831.38 2015-03-11 08:07:13.000 070 21223.65 74.64 42864.85 47831.42 2015-03-11 08:07:14.000 070 21223.71 74.65 42864.85 47831.43 2015-03-11 08:07:15.000 070 21223.75 74.63 42864.86 47831.43 2015-03-11 08:07:16.000 070 21223.76 74.62 42864.85 47831.46 2015-03-11 08:07:17.000 070 21223.76 74.58 42864.86 47831.50 2015-03-11 08:07:18.000 070 21223.76 74.55 42864.88 47831.49 2015-03-11 08:07:19.000 070 21223.76 74.55 42864.86 47831.52 2015-03-11 08:07:20.000 070 21223.76 74.61 42864.85 47831.50 2015-03-11 08:07:21.000 070 21223.75 74.69 42864.80 47831.48 2015-03-11 08:07:22.000 070 21223.78 74.73 42864.78 47831.46 2015-03-11 08:07:23.000 070 21223.88 74.75 42864.75 47831.43 2015-03-11 08:07:24.000 070 21223.94 74.75 42864.75 47831.39 2015-03-11 08:07:25.000 070 21224.00 74.76 42864.72 47831.43 2015-03-11 08:07:26.000 070 21224.06 74.74 42864.73 47831.47 2015-03-11 08:07:27.000 070 21224.11 74.72 42864.74 47831.52 2015-03-11 08:07:28.000 070 21224.17 74.71 42864.74 47831.57 2015-03-11 08:07:29.000 070 21224.22 74.70 42864.75 47831.61 2015-03-11 08:07:30.000 070 21224.30 74.67 42864.77 47831.65 2015-03-11 08:07:31.000 070 21224.33 74.65 42864.79 47831.66 2015-03-11 08:07:32.000 070 21224.38 74.58 42864.78 47831.69 2015-03-11 08:07:33.000 070 21224.39 74.51 42864.82 47831.71 2015-03-11 08:07:34.000 070 21224.41 74.47 42864.84 47831.74 2015-03-11 08:07:35.000 070 21224.43 74.42 42864.83 47831.75 2015-03-11 08:07:36.000 070 21224.44 74.34 42864.85 47831.77 2015-03-11 08:07:37.000 070 21224.46 74.27 42864.84 47831.78 2015-03-11 08:07:38.000 070 21224.48 74.23 42864.79 47831.80 2015-03-11 08:07:39.000 070 21224.49 74.18 42864.81 47831.79 2015-03-11 08:07:40.000 070 21224.50 74.14 42864.81 47831.81 2015-03-11 08:07:41.000 070 21224.52 74.08 42864.87 47831.83 2015-03-11 08:07:42.000 070 21224.52 74.03 42864.86 47831.84 2015-03-11 08:07:43.000 070 21224.55 73.98 42864.86 47831.86 2015-03-11 08:07:44.000 070 21224.60 73.94 42864.86 47831.89 2015-03-11 08:07:45.000 070 21224.65 73.89 42864.87 47831.91 2015-03-11 08:07:46.000 070 21224.67 73.84 42864.89 47831.90 2015-03-11 08:07:47.000 070 21224.68 73.78 42864.90 47831.94 2015-03-11 08:07:48.000 070 21224.69 73.72 42864.86 47831.93 2015-03-11 08:07:49.000 070 21224.73 73.65 42864.84 47831.96 2015-03-11 08:07:50.000 070 21224.77 73.53 42864.85 47831.95 2015-03-11 08:07:51.000 070 21224.78 73.41 42864.85 47831.96 2015-03-11 08:07:52.000 070 21224.79 73.30 42864.85 47831.94 2015-03-11 08:07:53.000 070 21224.76 73.18 42864.84 47831.96 2015-03-11 08:07:54.000 070 21224.81 73.06 42864.84 47831.97 2015-03-11 08:07:55.000 070 21224.82 72.93 42864.86 47831.98 2015-03-11 08:07:56.000 070 21224.80 72.83 42864.90 47831.99 2015-03-11 08:07:57.000 070 21224.77 72.70 42864.88 47831.98 2015-03-11 08:07:58.000 070 21224.76 72.61 42864.89 47832.00 2015-03-11 08:07:59.000 070 21224.74 72.52 42864.93 47831.98 2015-03-11 08:08:00.000 070 21224.69 72.43 42864.94 47831.98 2015-03-11 08:08:01.000 070 21224.58 72.38 42864.98 47831.95 2015-03-11 08:08:02.000 070 21224.50 72.36 42864.97 47831.93 2015-03-11 08:08:03.000 070 21224.43 72.34 42864.98 47831.90 2015-03-11 08:08:04.000 070 21224.38 72.30 42864.98 47831.88 2015-03-11 08:08:05.000 070 21224.28 72.30 42864.94 47831.81 2015-03-11 08:08:06.000 070 21224.20 72.27 42864.97 47831.80 2015-03-11 08:08:07.000 070 21224.15 72.21 42864.97 47831.74 2015-03-11 08:08:08.000 070 21224.12 72.14 42864.94 47831.74 2015-03-11 08:08:09.000 070 21224.09 72.07 42864.98 47831.71 2015-03-11 08:08:10.000 070 21224.08 72.01 42864.99 47831.72 2015-03-11 08:08:11.000 070 21224.09 71.96 42865.00 47831.73 2015-03-11 08:08:12.000 070 21224.09 71.93 42864.99 47831.70 2015-03-11 08:08:13.000 070 21224.09 71.96 42864.96 47831.71 2015-03-11 08:08:14.000 070 21224.14 71.92 42864.95 47831.71 2015-03-11 08:08:15.000 070 21224.18 71.89 42864.96 47831.71 2015-03-11 08:08:16.000 070 21224.19 71.90 42864.98 47831.76 2015-03-11 08:08:17.000 070 21224.18 71.90 42864.96 47831.74 2015-03-11 08:08:18.000 070 21224.24 71.92 42864.94 47831.76 2015-03-11 08:08:19.000 070 21224.25 71.95 42864.96 47831.76 2015-03-11 08:08:20.000 070 21224.26 71.96 42864.97 47831.77 2015-03-11 08:08:21.000 070 21224.26 71.98 42864.96 47831.75 2015-03-11 08:08:22.000 070 21224.21 71.98 42864.95 47831.75 2015-03-11 08:08:23.000 070 21224.19 71.99 42864.97 47831.76 2015-03-11 08:08:24.000 070 21224.16 71.97 42865.00 47831.75 2015-03-11 08:08:25.000 070 21224.11 71.94 42865.01 47831.73 2015-03-11 08:08:26.000 070 21224.05 71.92 42865.00 47831.71 2015-03-11 08:08:27.000 070 21224.01 71.88 42864.99 47831.69 2015-03-11 08:08:28.000 070 21223.95 71.85 42865.02 47831.70 2015-03-11 08:08:29.000 070 21223.91 71.81 42865.04 47831.68 2015-03-11 08:08:30.000 070 21223.87 71.79 42865.05 47831.65 2015-03-11 08:08:31.000 070 21223.83 71.81 42865.05 47831.64 2015-03-11 08:08:32.000 070 21223.81 71.82 42865.02 47831.62 2015-03-11 08:08:33.000 070 21223.82 71.82 42865.01 47831.62 2015-03-11 08:08:34.000 070 21223.86 71.80 42865.00 47831.61 2015-03-11 08:08:35.000 070 21223.88 71.80 42865.00 47831.62 2015-03-11 08:08:36.000 070 21223.91 71.80 42864.97 47831.61 2015-03-11 08:08:37.000 070 21223.94 71.79 42865.00 47831.62 2015-03-11 08:08:38.000 070 21223.97 71.80 42864.97 47831.64 2015-03-11 08:08:39.000 070 21224.03 71.79 42864.96 47831.64 2015-03-11 08:08:40.000 070 21224.02 71.82 42864.98 47831.65 2015-03-11 08:08:41.000 070 21224.03 71.82 42864.96 47831.66 2015-03-11 08:08:42.000 070 21223.97 71.82 42864.91 47831.63 2015-03-11 08:08:43.000 070 21223.99 71.83 42864.91 47831.64 2015-03-11 08:08:44.000 070 21224.01 71.84 42864.89 47831.59 2015-03-11 08:08:45.000 070 21223.97 71.77 42864.85 47831.58 2015-03-11 08:08:46.000 070 21223.91 71.70 42864.88 47831.57 2015-03-11 08:08:47.000 070 21223.84 71.63 42864.86 47831.52 2015-03-11 08:08:48.000 070 21223.77 71.59 42864.90 47831.49 2015-03-11 08:08:49.000 070 21223.74 71.57 42864.93 47831.49 2015-03-11 08:08:50.000 070 21223.70 71.57 42864.91 47831.47 2015-03-11 08:08:51.000 070 21223.66 71.58 42864.91 47831.45 2015-03-11 08:08:52.000 070 21223.62 71.59 42864.89 47831.45 2015-03-11 08:08:53.000 070 21223.63 71.62 42864.87 47831.45 2015-03-11 08:08:54.000 070 21223.62 71.65 42864.84 47831.42 2015-03-11 08:08:55.000 070 21223.65 71.67 42864.87 47831.40 2015-03-11 08:08:56.000 070 21223.68 71.72 42864.87 47831.42 2015-03-11 08:08:57.000 070 21223.74 71.77 42864.82 47831.42 2015-03-11 08:08:58.000 070 21223.75 71.82 42864.84 47831.42 2015-03-11 08:08:59.000 070 21223.78 71.86 42864.86 47831.44 2015-03-11 08:09:00.000 070 21223.79 71.89 42864.84 47831.41 2015-03-11 08:09:01.000 070 21223.77 71.94 42864.82 47831.44 2015-03-11 08:09:02.000 070 21223.77 72.00 42864.80 47831.46 2015-03-11 08:09:03.000 070 21223.75 72.03 42864.81 47831.43 2015-03-11 08:09:04.000 070 21223.75 72.07 42864.82 47831.43 2015-03-11 08:09:05.000 070 21223.71 72.13 42864.82 47831.45 2015-03-11 08:09:06.000 070 21223.68 72.19 42864.83 47831.42 2015-03-11 08:09:07.000 070 21223.66 72.27 42864.81 47831.39 2015-03-11 08:09:08.000 070 21223.62 72.32 42864.76 47831.36 2015-03-11 08:09:09.000 070 21223.56 72.38 42864.73 47831.34 2015-03-11 08:09:10.000 070 21223.52 72.43 42864.76 47831.29 2015-03-11 08:09:11.000 070 21223.49 72.46 42864.74 47831.25 2015-03-11 08:09:12.000 070 21223.46 72.50 42864.69 47831.22 2015-03-11 08:09:13.000 070 21223.44 72.57 42864.72 47831.22 2015-03-11 08:09:14.000 070 21223.44 72.64 42864.67 47831.19 2015-03-11 08:09:15.000 070 21223.44 72.72 42864.67 47831.17 2015-03-11 08:09:16.000 070 21223.43 72.84 42864.68 47831.18 2015-03-11 08:09:17.000 070 21223.46 72.95 42864.64 47831.18 2015-03-11 08:09:18.000 070 21223.48 73.04 42864.63 47831.16 2015-03-11 08:09:19.000 070 21223.50 73.11 42864.63 47831.16 2015-03-11 08:09:20.000 070 21223.53 73.22 42864.63 47831.16 2015-03-11 08:09:21.000 070 21223.49 73.33 42864.60 47831.13 2015-03-11 08:09:22.000 070 21223.49 73.40 42864.60 47831.12 2015-03-11 08:09:23.000 070 21223.50 73.46 42864.57 47831.12 2015-03-11 08:09:24.000 070 21223.52 73.46 42864.56 47831.11 2015-03-11 08:09:25.000 070 21223.53 73.48 42864.52 47831.09 2015-03-11 08:09:26.000 070 21223.48 73.48 42864.54 47831.08 2015-03-11 08:09:27.000 070 21223.46 73.49 42864.56 47831.06 2015-03-11 08:09:28.000 070 21223.44 73.50 42864.54 47831.06 2015-03-11 08:09:29.000 070 21223.43 73.54 42864.52 47831.06 2015-03-11 08:09:30.000 070 21223.42 73.61 42864.53 47831.04 2015-03-11 08:09:31.000 070 21223.37 73.69 42864.54 47831.02 2015-03-11 08:09:32.000 070 21223.31 73.81 42864.55 47831.01 2015-03-11 08:09:33.000 070 21223.27 73.95 42864.54 47831.01 2015-03-11 08:09:34.000 070 21223.27 74.07 42864.51 47830.95 2015-03-11 08:09:35.000 070 21223.23 74.19 42864.47 47830.92 2015-03-11 08:09:36.000 070 21223.19 74.34 42864.43 47830.90 2015-03-11 08:09:37.000 070 21223.18 74.44 42864.41 47830.84 2015-03-11 08:09:38.000 070 21223.17 74.55 42864.37 47830.80 2015-03-11 08:09:39.000 070 21223.15 74.64 42864.35 47830.76 2015-03-11 08:09:40.000 070 21223.11 74.72 42864.31 47830.72 2015-03-11 08:09:41.000 070 21223.09 74.77 42864.27 47830.65 2015-03-11 08:09:42.000 070 21223.07 74.81 42864.27 47830.65 2015-03-11 08:09:43.000 070 21223.07 74.86 42864.22 47830.62 2015-03-11 08:09:44.000 070 21223.05 74.93 42864.20 47830.58 2015-03-11 08:09:45.000 070 21223.04 74.97 42864.21 47830.58 2015-03-11 08:09:46.000 070 21223.04 75.00 42864.21 47830.59 2015-03-11 08:09:47.000 070 21223.04 75.09 42864.21 47830.55 2015-03-11 08:09:48.000 070 21223.03 75.17 42864.20 47830.57 2015-03-11 08:09:49.000 070 21223.01 75.27 42864.21 47830.57 2015-03-11 08:09:50.000 070 21223.01 75.37 42864.19 47830.54 2015-03-11 08:09:51.000 070 21223.01 75.51 42864.19 47830.55 2015-03-11 08:09:52.000 070 21222.97 75.65 42864.18 47830.55 2015-03-11 08:09:53.000 070 21223.00 75.76 42864.20 47830.53 2015-03-11 08:09:54.000 070 21223.00 75.89 42864.20 47830.50 2015-03-11 08:09:55.000 070 21222.97 75.97 42864.14 47830.49 2015-03-11 08:09:56.000 070 21222.96 76.03 42864.13 47830.47 2015-03-11 08:09:57.000 070 21222.97 76.13 42864.12 47830.48 2015-03-11 08:09:58.000 070 21222.98 76.22 42864.07 47830.44 2015-03-11 08:09:59.000 070 21222.99 76.28 42864.07 47830.43 2015-03-11 08:10:00.000 070 21222.99 76.35 42864.07 47830.42 2015-03-11 08:10:01.000 070 21222.96 76.44 42864.08 47830.41 2015-03-11 08:10:02.000 070 21222.96 76.52 42864.07 47830.40 2015-03-11 08:10:03.000 070 21222.96 76.62 42864.07 47830.38 2015-03-11 08:10:04.000 070 21222.98 76.71 42864.03 47830.39 2015-03-11 08:10:05.000 070 21223.04 76.80 42864.04 47830.41 2015-03-11 08:10:06.000 070 21223.05 76.89 42864.03 47830.41 2015-03-11 08:10:07.000 070 21223.05 76.96 42864.02 47830.41 2015-03-11 08:10:08.000 070 21223.07 77.00 42863.99 47830.41 2015-03-11 08:10:09.000 070 21223.10 77.07 42864.02 47830.44 2015-03-11 08:10:10.000 070 21223.12 77.11 42864.06 47830.41 2015-03-11 08:10:11.000 070 21223.14 77.17 42864.04 47830.44 2015-03-11 08:10:12.000 070 21223.18 77.22 42864.03 47830.45 2015-03-11 08:10:13.000 070 21223.20 77.29 42864.03 47830.43 2015-03-11 08:10:14.000 070 21223.21 77.35 42864.04 47830.46 2015-03-11 08:10:15.000 070 21223.21 77.37 42864.04 47830.46 2015-03-11 08:10:16.000 070 21223.18 77.44 42864.02 47830.45 2015-03-11 08:10:17.000 070 21223.16 77.50 42864.01 47830.46 2015-03-11 08:10:18.000 070 21223.19 77.56 42863.99 47830.46 2015-03-11 08:10:19.000 070 21223.20 77.58 42863.97 47830.42 2015-03-11 08:10:20.000 070 21223.19 77.61 42863.94 47830.43 2015-03-11 08:10:21.000 070 21223.18 77.63 42863.93 47830.41 2015-03-11 08:10:22.000 070 21223.18 77.65 42863.93 47830.41 2015-03-11 08:10:23.000 070 21223.19 77.65 42863.93 47830.40 2015-03-11 08:10:24.000 070 21223.20 77.66 42863.96 47830.39 2015-03-11 08:10:25.000 070 21223.21 77.68 42863.99 47830.41 2015-03-11 08:10:26.000 070 21223.25 77.71 42864.00 47830.38 2015-03-11 08:10:27.000 070 21223.26 77.72 42863.99 47830.42 2015-03-11 08:10:28.000 070 21223.27 77.76 42863.96 47830.41 2015-03-11 08:10:29.000 070 21223.30 77.79 42863.91 47830.39 2015-03-11 08:10:30.000 070 21223.28 77.84 42863.89 47830.37 2015-03-11 08:10:31.000 070 21223.27 77.88 42863.87 47830.39 2015-03-11 08:10:32.000 070 21223.29 77.92 42863.88 47830.35 2015-03-11 08:10:33.000 070 21223.26 77.92 42863.86 47830.35 2015-03-11 08:10:34.000 070 21223.22 77.94 42863.84 47830.32 2015-03-11 08:10:35.000 070 21223.24 77.92 42863.90 47830.32 2015-03-11 08:10:36.000 070 21223.23 77.93 42863.89 47830.34 2015-03-11 08:10:37.000 070 21223.23 77.96 42863.84 47830.31 2015-03-11 08:10:38.000 070 21223.21 78.00 42863.84 47830.33 2015-03-11 08:10:39.000 070 21223.18 78.04 42863.86 47830.29 2015-03-11 08:10:40.000 070 21223.12 78.07 42863.90 47830.31 2015-03-11 08:10:41.000 070 21223.11 78.12 42863.89 47830.29 2015-03-11 08:10:42.000 070 21223.07 78.19 42863.85 47830.28 2015-03-11 08:10:43.000 070 21223.02 78.28 42863.85 47830.27 2015-03-11 08:10:44.000 070 21222.95 78.38 42863.90 47830.21 2015-03-11 08:10:45.000 070 21222.93 78.44 42863.88 47830.21 2015-03-11 08:10:46.000 070 21222.89 78.51 42863.84 47830.18 2015-03-11 08:10:47.000 070 21222.87 78.60 42863.82 47830.15 2015-03-11 08:10:48.000 070 21222.80 78.69 42863.81 47830.11 2015-03-11 08:10:49.000 070 21222.76 78.77 42863.80 47830.10 2015-03-11 08:10:50.000 070 21222.73 78.84 42863.79 47830.06 2015-03-11 08:10:51.000 070 21222.70 78.92 42863.81 47830.03 2015-03-11 08:10:52.000 070 21222.67 78.97 42863.78 47830.04 2015-03-11 08:10:53.000 070 21222.70 79.07 42863.77 47830.00 2015-03-11 08:10:54.000 070 21222.71 79.12 42863.79 47830.01 2015-03-11 08:10:55.000 070 21222.73 79.18 42863.77 47830.02 2015-03-11 08:10:56.000 070 21222.74 79.26 42863.77 47830.02 2015-03-11 08:10:57.000 070 21222.70 79.32 42863.80 47829.99 2015-03-11 08:10:58.000 070 21222.69 79.37 42863.80 47829.98 2015-03-11 08:10:59.000 070 21222.69 79.44 42863.79 47830.00 2015-03-11 08:11:00.000 070 21222.69 79.52 42863.72 47829.96 2015-03-11 08:11:01.000 070 21222.68 79.61 42863.72 47829.94 2015-03-11 08:11:02.000 070 21222.67 79.68 42863.71 47829.95 2015-03-11 08:11:03.000 070 21222.64 79.75 42863.74 47829.93 2015-03-11 08:11:04.000 070 21222.65 79.83 42863.69 47829.92 2015-03-11 08:11:05.000 070 21222.62 79.95 42863.65 47829.92 2015-03-11 08:11:06.000 070 21222.64 80.08 42863.66 47829.92 2015-03-11 08:11:07.000 070 21222.63 80.14 42863.67 47829.89 2015-03-11 08:11:08.000 070 21222.63 80.23 42863.66 47829.87 2015-03-11 08:11:09.000 070 21222.61 80.33 42863.63 47829.87 2015-03-11 08:11:10.000 070 21222.60 80.42 42863.63 47829.84 2015-03-11 08:11:11.000 070 21222.57 80.53 42863.65 47829.82 2015-03-11 08:11:12.000 070 21222.54 80.65 42863.66 47829.82 2015-03-11 08:11:13.000 070 21222.54 80.75 42863.64 47829.82 2015-03-11 08:11:14.000 070 21222.55 80.86 42863.63 47829.82 2015-03-11 08:11:15.000 070 21222.53 80.97 42863.63 47829.79 2015-03-11 08:11:16.000 070 21222.54 81.09 42863.60 47829.77 2015-03-11 08:11:17.000 070 21222.55 81.21 42863.58 47829.75 2015-03-11 08:11:18.000 070 21222.56 81.32 42863.57 47829.77 2015-03-11 08:11:19.000 070 21222.57 81.45 42863.50 47829.75 2015-03-11 08:11:20.000 070 21222.58 81.54 42863.51 47829.73 2015-03-11 08:11:21.000 070 21222.59 81.64 42863.53 47829.73 2015-03-11 08:11:22.000 070 21222.58 81.77 42863.52 47829.73 2015-03-11 08:11:23.000 070 21222.57 81.89 42863.47 47829.70 2015-03-11 08:11:24.000 070 21222.62 81.95 42863.47 47829.72 2015-03-11 08:11:25.000 070 21222.63 82.02 42863.47 47829.72 2015-03-11 08:11:26.000 070 21222.60 82.11 42863.48 47829.72 2015-03-11 08:11:27.000 070 21222.60 82.19 42863.50 47829.72 2015-03-11 08:11:28.000 070 21222.56 82.28 42863.51 47829.72 2015-03-11 08:11:29.000 070 21222.54 82.38 42863.51 47829.71 2015-03-11 08:11:30.000 070 21222.49 82.54 42863.47 47829.68 2015-03-11 08:11:31.000 070 21222.49 82.67 42863.45 47829.64 2015-03-11 08:11:32.000 070 21222.46 82.75 42863.41 47829.62 2015-03-11 08:11:33.000 070 21222.42 82.84 42863.39 47829.58 2015-03-11 08:11:34.000 070 21222.40 82.98 42863.37 47829.53 2015-03-11 08:11:35.000 070 21222.36 83.09 42863.36 47829.52 2015-03-11 08:11:36.000 070 21222.30 83.22 42863.31 47829.47 2015-03-11 08:11:37.000 070 21222.29 83.32 42863.28 47829.45 2015-03-11 08:11:38.000 070 21222.33 83.37 42863.26 47829.41 2015-03-11 08:11:39.000 070 21222.33 83.44 42863.24 47829.40 2015-03-11 08:11:40.000 070 21222.33 83.54 42863.21 47829.39 2015-03-11 08:11:41.000 070 21222.31 83.62 42863.15 47829.37 2015-03-11 08:11:42.000 070 21222.30 83.70 42863.17 47829.36 2015-03-11 08:11:43.000 070 21222.28 83.78 42863.16 47829.35 2015-03-11 08:11:44.000 070 21222.28 83.84 42863.14 47829.33 2015-03-11 08:11:45.000 070 21222.29 83.92 42863.16 47829.35 2015-03-11 08:11:46.000 070 21222.30 83.97 42863.14 47829.34 2015-03-11 08:11:47.000 070 21222.30 84.03 42863.16 47829.31 2015-03-11 08:11:48.000 070 21222.32 84.10 42863.11 47829.34 2015-03-11 08:11:49.000 070 21222.36 84.14 42863.12 47829.32 2015-03-11 08:11:50.000 070 21222.33 84.21 42863.10 47829.34 2015-03-11 08:11:51.000 070 21222.36 84.25 42863.10 47829.36 2015-03-11 08:11:52.000 070 21222.39 84.29 42863.09 47829.30 2015-03-11 08:11:53.000 070 21222.40 84.34 42863.09 47829.33 2015-03-11 08:11:54.000 070 21222.44 84.34 42863.10 47829.35 2015-03-11 08:11:55.000 070 21222.44 84.28 42863.13 47829.34 2015-03-11 08:11:56.000 070 21222.45 84.27 42863.16 47829.39 2015-03-11 08:11:57.000 070 21222.47 84.29 42863.21 47829.43 2015-03-11 08:11:58.000 070 21222.51 84.28 42863.25 47829.46 2015-03-11 08:11:59.000 070 21222.52 84.25 42863.28 47829.50 2015-03-11 08:12:00.000 070 21222.50 84.25 42863.27 47829.54 2015-03-11 08:12:01.000 070 21222.56 84.27 42863.30 47829.58 2015-03-11 08:12:02.000 070 21222.62 84.24 42863.29 47829.60 2015-03-11 08:12:03.000 070 21222.63 84.26 42863.27 47829.62 2015-03-11 08:12:04.000 070 21222.65 84.26 42863.30 47829.59 2015-03-11 08:12:05.000 070 21222.64 84.28 42863.32 47829.63 2015-03-11 08:12:06.000 070 21222.64 84.27 42863.32 47829.64 2015-03-11 08:12:07.000 070 21222.66 84.28 42863.31 47829.63 2015-03-11 08:12:08.000 070 21222.66 84.25 42863.33 47829.63 2015-03-11 08:12:09.000 070 21222.66 84.24 42863.32 47829.66 2015-03-11 08:12:10.000 070 21222.66 84.26 42863.32 47829.66 2015-03-11 08:12:11.000 070 21222.65 84.28 42863.32 47829.66 2015-03-11 08:12:12.000 070 21222.65 84.30 42863.32 47829.64 2015-03-11 08:12:13.000 070 21222.67 84.33 42863.31 47829.66 2015-03-11 08:12:14.000 070 21222.65 84.34 42863.27 47829.63 2015-03-11 08:12:15.000 070 21222.67 84.32 42863.26 47829.62 2015-03-11 08:12:16.000 070 21222.64 84.34 42863.25 47829.60 2015-03-11 08:12:17.000 070 21222.64 84.37 42863.27 47829.60 2015-03-11 08:12:18.000 070 21222.63 84.39 42863.23 47829.61 2015-03-11 08:12:19.000 070 21222.64 84.38 42863.24 47829.60 2015-03-11 08:12:20.000 070 21222.68 84.40 42863.24 47829.59 2015-03-11 08:12:21.000 070 21222.72 84.43 42863.23 47829.57 2015-03-11 08:12:22.000 070 21222.74 84.44 42863.23 47829.61 2015-03-11 08:12:23.000 070 21222.76 84.48 42863.26 47829.62 2015-03-11 08:12:24.000 070 21222.69 84.51 42863.27 47829.61 2015-03-11 08:12:25.000 070 21222.69 84.55 42863.27 47829.61 2015-03-11 08:12:26.000 070 21222.69 84.61 42863.30 47829.60 2015-03-11 08:12:27.000 070 21222.69 84.61 42863.28 47829.61 2015-03-11 08:12:28.000 070 21222.70 84.62 42863.27 47829.62 2015-03-11 08:12:29.000 070 21222.69 84.64 42863.26 47829.63 2015-03-11 08:12:30.000 070 21222.70 84.66 42863.26 47829.62 2015-03-11 08:12:31.000 070 21222.74 84.70 42863.33 47829.66 2015-03-11 08:12:32.000 070 21222.75 84.69 42863.34 47829.67 2015-03-11 08:12:33.000 070 21222.75 84.66 42863.37 47829.71 2015-03-11 08:12:34.000 070 21222.75 84.64 42863.44 47829.75 2015-03-11 08:12:35.000 070 21222.80 84.64 42863.46 47829.82 2015-03-11 08:12:36.000 070 21222.85 84.68 42863.52 47829.84 2015-03-11 08:12:37.000 070 21222.87 84.72 42863.55 47829.88 2015-03-11 08:12:38.000 070 21222.89 84.78 42863.55 47829.93 2015-03-11 08:12:39.000 070 21222.89 84.84 42863.54 47829.95 2015-03-11 08:12:40.000 070 21222.88 84.87 42863.52 47829.92 2015-03-11 08:12:41.000 070 21222.83 84.93 42863.52 47829.90 2015-03-11 08:12:42.000 070 21222.82 84.94 42863.49 47829.87 2015-03-11 08:12:43.000 070 21222.79 84.97 42863.47 47829.86 2015-03-11 08:12:44.000 070 21222.80 85.04 42863.48 47829.85 2015-03-11 08:12:45.000 070 21222.79 85.06 42863.43 47829.85 2015-03-11 08:12:46.000 070 21222.80 85.10 42863.40 47829.79 2015-03-11 08:12:47.000 070 21222.83 85.12 42863.39 47829.76 2015-03-11 08:12:48.000 070 21222.79 85.14 42863.36 47829.75 2015-03-11 08:12:49.000 070 21222.79 85.13 42863.33 47829.73 2015-03-11 08:12:50.000 070 21222.80 85.15 42863.34 47829.70 2015-03-11 08:12:51.000 070 21222.79 85.21 42863.32 47829.70 2015-03-11 08:12:52.000 070 21222.76 85.23 42863.29 47829.67 2015-03-11 08:12:53.000 070 21222.75 85.22 42863.25 47829.65 2015-03-11 08:12:54.000 070 21222.74 85.24 42863.27 47829.65 2015-03-11 08:12:55.000 070 21222.72 85.25 42863.24 47829.61 2015-03-11 08:12:56.000 070 21222.73 85.26 42863.22 47829.62 2015-03-11 08:12:57.000 070 21222.70 85.21 42863.26 47829.59 2015-03-11 08:12:58.000 070 21222.68 85.18 42863.24 47829.61 2015-03-11 08:12:59.000 070 21222.71 85.14 42863.26 47829.60 2015-03-11 08:13:00.000 070 21222.73 85.10 42863.27 47829.61 2015-03-11 08:13:01.000 070 21222.74 85.11 42863.25 47829.62 2015-03-11 08:13:02.000 070 21222.75 85.11 42863.25 47829.62 2015-03-11 08:13:03.000 070 21222.75 85.13 42863.22 47829.62 2015-03-11 08:13:04.000 070 21222.76 85.07 42863.20 47829.60 2015-03-11 08:13:05.000 070 21222.74 84.98 42863.21 47829.62 2015-03-11 08:13:06.000 070 21222.76 84.91 42863.25 47829.61 2015-03-11 08:13:07.000 070 21222.75 84.80 42863.30 47829.64 2015-03-11 08:13:08.000 070 21222.76 84.72 42863.35 47829.68 2015-03-11 08:13:09.000 070 21222.78 84.64 42863.39 47829.74 2015-03-11 08:13:10.000 070 21222.79 84.56 42863.41 47829.75 2015-03-11 08:13:11.000 070 21222.80 84.49 42863.40 47829.78 2015-03-11 08:13:12.000 070 21222.80 84.42 42863.42 47829.80 2015-03-11 08:13:13.000 070 21222.81 84.36 42863.44 47829.82 2015-03-11 08:13:14.000 070 21222.81 84.29 42863.46 47829.81 2015-03-11 08:13:15.000 070 21222.81 84.24 42863.50 47829.86 2015-03-11 08:13:16.000 070 21222.89 84.13 42863.52 47829.87 2015-03-11 08:13:17.000 070 21222.93 84.03 42863.55 47829.90 2015-03-11 08:13:18.000 070 21222.95 83.94 42863.57 47829.95 2015-03-11 08:13:19.000 070 21222.94 83.88 42863.64 47830.03 2015-03-11 08:13:20.000 070 21222.95 83.85 42863.66 47830.07 2015-03-11 08:13:21.000 070 21222.98 83.81 42863.68 47830.08 2015-03-11 08:13:22.000 070 21222.95 83.74 42863.68 47830.09 2015-03-11 08:13:23.000 070 21222.95 83.72 42863.68 47830.09 2015-03-11 08:13:24.000 070 21222.88 83.70 42863.68 47830.07 2015-03-11 08:13:25.000 070 21222.87 83.66 42863.68 47830.09 2015-03-11 08:13:26.000 070 21222.86 83.62 42863.70 47830.07 2015-03-11 08:13:27.000 070 21222.82 83.58 42863.68 47830.05 2015-03-11 08:13:28.000 070 21222.81 83.55 42863.66 47830.05 2015-03-11 08:13:29.000 070 21222.79 83.51 42863.64 47830.02 2015-03-11 08:13:30.000 070 21222.81 83.44 42863.65 47829.98 2015-03-11 08:13:31.000 070 21222.79 83.40 42863.63 47829.99 2015-03-11 08:13:32.000 070 21222.77 83.35 42863.61 47829.95 2015-03-11 08:13:33.000 070 21222.75 83.30 42863.58 47829.96 2015-03-11 08:13:34.000 070 21222.78 83.23 42863.59 47829.94 2015-03-11 08:13:35.000 070 21222.77 83.12 42863.61 47829.95 2015-03-11 08:13:36.000 070 21222.80 83.08 42863.62 47829.97 2015-03-11 08:13:37.000 070 21222.84 82.99 42863.66 47830.00 2015-03-11 08:13:38.000 070 21222.87 82.93 42863.67 47830.04 2015-03-11 08:13:39.000 070 21222.88 82.89 42863.70 47830.06 2015-03-11 08:13:40.000 070 21222.87 82.86 42863.68 47830.07 2015-03-11 08:13:41.000 070 21222.87 82.80 42863.68 47830.07 2015-03-11 08:13:42.000 070 21222.87 82.75 42863.67 47830.05 2015-03-11 08:13:43.000 070 21222.90 82.70 42863.66 47830.07 2015-03-11 08:13:44.000 070 21222.91 82.64 42863.62 47830.03 2015-03-11 08:13:45.000 070 21222.92 82.63 42863.64 47830.02 2015-03-11 08:13:46.000 070 21222.91 82.53 42863.60 47830.02 2015-03-11 08:13:47.000 070 21222.87 82.47 42863.59 47830.01 2015-03-11 08:13:48.000 070 21222.88 82.37 42863.57 47830.01 2015-03-11 08:13:49.000 070 21222.88 82.31 42863.58 47829.99 2015-03-11 08:13:50.000 070 21222.85 82.31 42863.60 47829.99 2015-03-11 08:13:51.000 070 21222.86 82.25 42863.61 47830.00 2015-03-11 08:13:52.000 070 21222.88 82.17 42863.60 47829.98 2015-03-11 08:13:53.000 070 21222.88 82.10 42863.62 47830.02 2015-03-11 08:13:54.000 070 21222.88 82.07 42863.64 47830.01 2015-03-11 08:13:55.000 070 21222.88 82.03 42863.67 47830.02 2015-03-11 08:13:56.000 070 21222.89 82.00 42863.64 47830.03 2015-03-11 08:13:57.000 070 21222.90 81.95 42863.59 47830.02 2015-03-11 08:13:58.000 070 21222.91 81.86 42863.63 47830.01 2015-03-11 08:13:59.000 070 21222.90 81.82 42863.63 47830.02 2015-03-11 08:14:00.000 070 21222.95 81.77 42863.64 47830.04 2015-03-11 08:14:01.000 070 21222.97 81.72 42863.62 47830.05 2015-03-11 08:14:02.000 070 21222.96 81.63 42863.64 47830.05 2015-03-11 08:14:03.000 070 21222.99 81.58 42863.68 47830.08 2015-03-11 08:14:04.000 070 21222.99 81.55 42863.72 47830.11 2015-03-11 08:14:05.000 070 21222.99 81.50 42863.68 47830.11 2015-03-11 08:14:06.000 070 21222.98 81.45 42863.65 47830.10 2015-03-11 08:14:07.000 070 21222.99 81.40 42863.67 47830.09 2015-03-11 08:14:08.000 070 21223.00 81.34 42863.68 47830.09 2015-03-11 08:14:09.000 070 21223.04 81.28 42863.68 47830.09 2015-03-11 08:14:10.000 070 21223.03 81.21 42863.71 47830.08 2015-03-11 08:14:11.000 070 21223.01 81.15 42863.71 47830.08 2015-03-11 08:14:12.000 070 21223.00 81.09 42863.68 47830.09 2015-03-11 08:14:13.000 070 21222.94 81.02 42863.67 47830.03 2015-03-11 08:14:14.000 070 21222.91 81.02 42863.60 47830.01 2015-03-11 08:14:15.000 070 21222.86 81.00 42863.61 47829.98 2015-03-11 08:14:16.000 070 21222.83 80.95 42863.56 47829.92 2015-03-11 08:14:17.000 070 21222.82 80.89 42863.54 47829.89 2015-03-11 08:14:18.000 070 21222.81 80.78 42863.53 47829.86 2015-03-11 08:14:19.000 070 21222.79 80.69 42863.54 47829.87 2015-03-11 08:14:20.000 070 21222.80 80.60 42863.53 47829.85 2015-03-11 08:14:21.000 070 21222.80 80.52 42863.56 47829.86 2015-03-11 08:14:22.000 070 21222.77 80.48 42863.59 47829.88 2015-03-11 08:14:23.000 070 21222.74 80.43 42863.58 47829.85 2015-03-11 08:14:24.000 070 21222.71 80.35 42863.59 47829.83 2015-03-11 08:14:25.000 070 21222.73 80.27 42863.57 47829.83 2015-03-11 08:14:26.000 070 21222.72 80.18 42863.55 47829.80 2015-03-11 08:14:27.000 070 21222.68 80.06 42863.57 47829.79 2015-03-11 08:14:28.000 070 21222.66 80.00 42863.57 47829.81 2015-03-11 08:14:29.000 070 21222.63 79.92 42863.57 47829.78 2015-03-11 08:14:30.000 070 21222.66 79.82 42863.55 47829.78 2015-03-11 08:14:31.000 070 21222.69 79.71 42863.55 47829.79 2015-03-11 08:14:32.000 070 21222.79 79.58 42863.58 47829.80 2015-03-11 08:14:33.000 070 21222.84 79.44 42863.63 47829.88 2015-03-11 08:14:34.000 070 21222.81 79.33 42863.70 47829.93 2015-03-11 08:14:35.000 070 21222.82 79.20 42863.75 47830.01 2015-03-11 08:14:36.000 070 21222.84 79.10 42863.81 47830.03 2015-03-11 08:14:37.000 070 21222.83 79.07 42863.82 47830.11 2015-03-11 08:14:38.000 070 21222.81 79.04 42863.89 47830.13 2015-03-11 08:14:39.000 070 21222.80 79.00 42863.88 47830.15 2015-03-11 08:14:40.000 070 21222.79 78.97 42863.87 47830.15 2015-03-11 08:14:41.000 070 21222.80 78.93 42863.87 47830.15 2015-03-11 08:14:42.000 070 21222.78 78.89 42863.86 47830.15 2015-03-11 08:14:43.000 070 21222.80 78.88 42863.85 47830.16 2015-03-11 08:14:44.000 070 21222.80 78.84 42863.88 47830.13 2015-03-11 08:14:45.000 070 21222.78 78.80 42863.86 47830.12 2015-03-11 08:14:46.000 070 21222.76 78.80 42863.85 47830.13 2015-03-11 08:14:47.000 070 21222.76 78.76 42863.85 47830.12 2015-03-11 08:14:48.000 070 21222.75 78.71 42863.83 47830.12 2015-03-11 08:14:49.000 070 21222.73 78.69 42863.84 47830.09 2015-03-11 08:14:50.000 070 21222.69 78.67 42863.85 47830.06 2015-03-11 08:14:51.000 070 21222.64 78.65 42863.83 47830.04 2015-03-11 08:14:52.000 070 21222.60 78.59 42863.82 47830.01 2015-03-11 08:14:53.000 070 21222.56 78.52 42863.81 47829.97 2015-03-11 08:14:54.000 070 21222.55 78.45 42863.82 47829.94 2015-03-11 08:14:55.000 070 21222.55 78.40 42863.79 47829.92 2015-03-11 08:14:56.000 070 21222.55 78.35 42863.76 47829.94 2015-03-11 08:14:57.000 070 21222.54 78.28 42863.79 47829.95 2015-03-11 08:14:58.000 070 21222.53 78.19 42863.79 47829.94 2015-03-11 08:14:59.000 070 21222.54 78.12 42863.84 47829.93 2015-03-11 08:15:00.000 070 21222.54 78.06 42863.85 47829.92 2015-03-11 08:15:01.000 070 21222.54 78.00 42863.83 47829.98 2015-03-11 08:15:02.000 070 21222.54 77.98 42863.87 47829.99 2015-03-11 08:15:03.000 070 21222.56 77.97 42863.89 47830.03 2015-03-11 08:15:04.000 070 21222.54 77.93 42863.89 47830.02 2015-03-11 08:15:05.000 070 21222.51 77.93 42863.86 47830.03 2015-03-11 08:15:06.000 070 21222.49 77.94 42863.84 47829.99 2015-03-11 08:15:07.000 070 21222.47 77.95 42863.79 47829.96 2015-03-11 08:15:08.000 070 21222.43 77.97 42863.75 47829.94 2015-03-11 08:15:09.000 070 21222.44 77.94 42863.74 47829.87 2015-03-11 08:15:10.000 070 21222.43 77.96 42863.70 47829.82 2015-03-11 08:15:11.000 070 21222.43 77.95 42863.71 47829.79 2015-03-11 08:15:12.000 070 21222.43 77.89 42863.67 47829.75 2015-03-11 08:15:13.000 070 21222.41 77.88 42863.67 47829.78 2015-03-11 08:15:14.000 070 21222.42 77.83 42863.65 47829.76 2015-03-11 08:15:15.000 070 21222.42 77.77 42863.64 47829.77 2015-03-11 08:15:16.000 070 21222.46 77.74 42863.65 47829.78 2015-03-11 08:15:17.000 070 21222.45 77.69 42863.71 47829.81 2015-03-11 08:15:18.000 070 21222.44 77.67 42863.68 47829.82 2015-03-11 08:15:19.000 070 21222.44 77.63 42863.68 47829.80 2015-03-11 08:15:20.000 070 21222.44 77.58 42863.65 47829.82 2015-03-11 08:15:21.000 070 21222.46 77.53 42863.65 47829.81 2015-03-11 08:15:22.000 070 21222.50 77.51 42863.67 47829.79 2015-03-11 08:15:23.000 070 21222.48 77.49 42863.69 47829.82 2015-03-11 08:15:24.000 070 21222.46 77.46 42863.69 47829.80 2015-03-11 08:15:25.000 070 21222.45 77.47 42863.71 47829.82 2015-03-11 08:15:26.000 070 21222.46 77.45 42863.69 47829.81 2015-03-11 08:15:27.000 070 21222.47 77.42 42863.67 47829.81 2015-03-11 08:15:28.000 070 21222.45 77.40 42863.67 47829.82 2015-03-11 08:15:29.000 070 21222.46 77.39 42863.67 47829.81 2015-03-11 08:15:30.000 070 21222.45 77.36 42863.66 47829.82 2015-03-11 08:15:31.000 070 21222.48 77.35 42863.69 47829.81 2015-03-11 08:15:32.000 070 21222.53 77.36 42863.66 47829.82 2015-03-11 08:15:33.000 070 21222.51 77.36 42863.67 47829.83 2015-03-11 08:15:34.000 070 21222.52 77.32 42863.68 47829.83 2015-03-11 08:15:35.000 070 21222.53 77.28 42863.68 47829.83 2015-03-11 08:15:36.000 070 21222.55 77.27 42863.67 47829.85 2015-03-11 08:15:37.000 070 21222.56 77.25 42863.67 47829.87 2015-03-11 08:15:38.000 070 21222.58 77.23 42863.69 47829.87 2015-03-11 08:15:39.000 070 21222.56 77.20 42863.68 47829.89 2015-03-11 08:15:40.000 070 21222.59 77.18 42863.69 47829.88 2015-03-11 08:15:41.000 070 21222.65 77.13 42863.70 47829.91 2015-03-11 08:15:42.000 070 21222.65 77.10 42863.70 47829.91 2015-03-11 08:15:43.000 070 21222.66 77.06 42863.73 47829.93 2015-03-11 08:15:44.000 070 21222.64 77.03 42863.78 47829.94 2015-03-11 08:15:45.000 070 21222.68 76.97 42863.78 47829.96 2015-03-11 08:15:46.000 070 21222.72 76.94 42863.80 47829.98 2015-03-11 08:15:47.000 070 21222.74 76.89 42863.80 47830.02 2015-03-11 08:15:48.000 070 21222.74 76.88 42863.80 47830.01 2015-03-11 08:15:49.000 070 21222.78 76.84 42863.80 47830.03 2015-03-11 08:15:50.000 070 21222.80 76.82 42863.81 47830.04 2015-03-11 08:15:51.000 070 21222.83 76.78 42863.79 47830.08 2015-03-11 08:15:52.000 070 21222.85 76.76 42863.79 47830.08 2015-03-11 08:15:53.000 070 21222.87 76.74 42863.82 47830.08 2015-03-11 08:15:54.000 070 21222.89 76.72 42863.84 47830.11 2015-03-11 08:15:55.000 070 21222.92 76.71 42863.83 47830.11 2015-03-11 08:15:56.000 070 21222.92 76.68 42863.82 47830.13 2015-03-11 08:15:57.000 070 21222.92 76.61 42863.84 47830.15 2015-03-11 08:15:58.000 070 21222.91 76.56 42863.88 47830.16 2015-03-11 08:15:59.000 070 21222.91 76.48 42863.91 47830.20 2015-03-11 08:16:00.000 070 21222.93 76.42 42863.95 47830.25 2015-03-11 08:16:01.000 070 21222.96 76.37 42864.00 47830.30 2015-03-11 08:16:02.000 070 21222.97 76.33 42864.01 47830.34 2015-03-11 08:16:03.000 070 21222.96 76.31 42864.04 47830.36 2015-03-11 08:16:04.000 070 21222.97 76.29 42864.06 47830.37 2015-03-11 08:16:05.000 070 21222.96 76.28 42864.03 47830.40 2015-03-11 08:16:06.000 070 21222.96 76.28 42864.07 47830.38 2015-03-11 08:16:07.000 070 21222.94 76.25 42864.11 47830.40 2015-03-11 08:16:08.000 070 21222.95 76.25 42864.11 47830.38 2015-03-11 08:16:09.000 070 21222.93 76.25 42864.09 47830.38 2015-03-11 08:16:10.000 070 21222.92 76.24 42864.06 47830.38 2015-03-11 08:16:11.000 070 21222.93 76.22 42864.07 47830.37 2015-03-11 08:16:12.000 070 21222.90 76.17 42864.05 47830.36 2015-03-11 08:16:13.000 070 21222.87 76.11 42864.05 47830.34 2015-03-11 08:16:14.000 070 21222.85 76.07 42864.06 47830.32 2015-03-11 08:16:15.000 070 21222.86 76.06 42864.07 47830.32 2015-03-11 08:16:16.000 070 21222.85 76.06 42864.06 47830.30 2015-03-11 08:16:17.000 070 21222.86 76.05 42864.04 47830.31 2015-03-11 08:16:18.000 070 21222.81 76.07 42864.05 47830.29 2015-03-11 08:16:19.000 070 21222.82 76.07 42864.04 47830.30 2015-03-11 08:16:20.000 070 21222.80 76.04 42864.03 47830.27 2015-03-11 08:16:21.000 070 21222.79 76.05 42864.05 47830.27 2015-03-11 08:16:22.000 070 21222.78 76.07 42864.03 47830.25 2015-03-11 08:16:23.000 070 21222.76 76.11 42863.99 47830.23 2015-03-11 08:16:24.000 070 21222.75 76.17 42863.95 47830.22 2015-03-11 08:16:25.000 070 21222.75 76.22 42863.90 47830.16 2015-03-11 08:16:26.000 070 21222.74 76.21 42863.81 47830.11 2015-03-11 08:16:27.000 070 21222.75 76.19 42863.79 47830.03 2015-03-11 08:16:28.000 070 21222.72 76.16 42863.77 47830.02 2015-03-11 08:16:29.000 070 21222.71 76.15 42863.81 47829.99 2015-03-11 08:16:30.000 070 21222.71 76.14 42863.74 47829.97 2015-03-11 08:16:31.000 070 21222.69 76.15 42863.73 47829.96 2015-03-11 08:16:32.000 070 21222.69 76.16 42863.73 47829.95 2015-03-11 08:16:33.000 070 21222.72 76.13 42863.72 47829.92 2015-03-11 08:16:34.000 070 21222.70 76.12 42863.73 47829.94 2015-03-11 08:16:35.000 070 21222.73 76.08 42863.72 47829.95 2015-03-11 08:16:36.000 070 21222.74 76.07 42863.74 47829.95 2015-03-11 08:16:37.000 070 21222.77 76.06 42863.77 47829.98 2015-03-11 08:16:38.000 070 21222.81 76.02 42863.78 47830.01 2015-03-11 08:16:39.000 070 21222.80 76.01 42863.80 47830.03 2015-03-11 08:16:40.000 070 21222.83 76.00 42863.80 47830.06 2015-03-11 08:16:41.000 070 21222.86 76.01 42863.84 47830.09 2015-03-11 08:16:42.000 070 21222.86 75.98 42863.84 47830.13 2015-03-11 08:16:43.000 070 21222.87 75.93 42863.88 47830.14 2015-03-11 08:16:44.000 070 21222.89 75.92 42863.89 47830.18 2015-03-11 08:16:45.000 070 21222.90 75.93 42863.95 47830.23 2015-03-11 08:16:46.000 070 21222.90 75.93 42863.99 47830.23 2015-03-11 08:16:47.000 070 21222.90 75.97 42863.97 47830.26 2015-03-11 08:16:48.000 070 21222.92 75.96 42863.92 47830.29 2015-03-11 08:16:49.000 070 21222.87 75.99 42863.93 47830.26 2015-03-11 08:16:50.000 070 21222.84 76.01 42863.93 47830.27 2015-03-11 08:16:51.000 070 21222.83 76.00 42863.93 47830.23 2015-03-11 08:16:52.000 070 21222.83 75.97 42863.93 47830.20 2015-03-11 08:16:53.000 070 21222.76 75.97 42863.93 47830.20 2015-03-11 08:16:54.000 070 21222.74 75.96 42863.90 47830.17 2015-03-11 08:16:55.000 070 21222.71 75.98 42863.90 47830.13 2015-03-11 08:16:56.000 070 21222.74 76.02 42863.85 47830.11 2015-03-11 08:16:57.000 070 21222.72 76.04 42863.86 47830.12 2015-03-11 08:16:58.000 070 21222.70 76.05 42863.85 47830.09 2015-03-11 08:16:59.000 070 21222.70 76.05 42863.84 47830.06 2015-03-11 08:17:00.000 070 21222.71 76.07 42863.84 47830.06 2015-03-11 08:17:01.000 070 21222.70 76.10 42863.85 47830.04 2015-03-11 08:17:02.000 070 21222.69 76.16 42863.83 47830.03 2015-03-11 08:17:03.000 070 21222.69 76.16 42863.81 47830.00 2015-03-11 08:17:04.000 070 21222.68 76.17 42863.81 47830.02 2015-03-11 08:17:05.000 070 21222.70 76.15 42863.81 47830.01 2015-03-11 08:17:06.000 070 21222.71 76.18 42863.79 47830.01 2015-03-11 08:17:07.000 070 21222.73 76.17 42863.84 47830.02 2015-03-11 08:17:08.000 070 21222.74 76.20 42863.82 47830.00 2015-03-11 08:17:09.000 070 21222.74 76.22 42863.81 47830.00 2015-03-11 08:17:10.000 070 21222.69 76.24 42863.83 47829.99 2015-03-11 08:17:11.000 070 21222.70 76.25 42863.79 47830.00 2015-03-11 08:17:12.000 070 21222.69 76.25 42863.77 47829.99 2015-03-11 08:17:13.000 070 21222.67 76.30 42863.74 47829.97 2015-03-11 08:17:14.000 070 21222.66 76.32 42863.72 47829.95 2015-03-11 08:17:15.000 070 21222.65 76.38 42863.73 47829.92 2015-03-11 08:17:16.000 070 21222.66 76.41 42863.70 47829.91 2015-03-11 08:17:17.000 070 21222.67 76.43 42863.69 47829.90 2015-03-11 08:17:18.000 070 21222.64 76.47 42863.66 47829.89 2015-03-11 08:17:19.000 070 21222.65 76.49 42863.64 47829.89 2015-03-11 08:17:20.000 070 21222.62 76.51 42863.63 47829.85 2015-03-11 08:17:21.000 070 21222.63 76.54 42863.63 47829.84 2015-03-11 08:17:22.000 070 21222.67 76.58 42863.60 47829.83 2015-03-11 08:17:23.000 070 21222.68 76.60 42863.62 47829.82 2015-03-11 08:17:24.000 070 21222.70 76.65 42863.58 47829.79 2015-03-11 08:17:25.000 070 21222.68 76.71 42863.56 47829.80 2015-03-11 08:17:26.000 070 21222.66 76.77 42863.55 47829.77 2015-03-11 08:17:27.000 070 21222.62 76.82 42863.51 47829.75 2015-03-11 08:17:28.000 070 21222.62 76.84 42863.50 47829.73 2015-03-11 08:17:29.000 070 21222.65 76.86 42863.49 47829.72 2015-03-11 08:17:30.000 070 21222.64 76.86 42863.47 47829.69 2015-03-11 08:17:31.000 070 21222.64 76.90 42863.44 47829.70 2015-03-11 08:17:32.000 070 21222.64 76.89 42863.47 47829.70 2015-03-11 08:17:33.000 070 21222.64 76.89 42863.45 47829.69 2015-03-11 08:17:34.000 070 21222.62 76.90 42863.47 47829.69 2015-03-11 08:17:35.000 070 21222.61 76.91 42863.43 47829.66 2015-03-11 08:17:36.000 070 21222.60 76.90 42863.43 47829.63 2015-03-11 08:17:37.000 070 21222.56 76.93 42863.42 47829.64 2015-03-11 08:17:38.000 070 21222.54 76.91 42863.39 47829.60 2015-03-11 08:17:39.000 070 21222.52 76.91 42863.38 47829.58 2015-03-11 08:17:40.000 070 21222.52 76.92 42863.37 47829.56 2015-03-11 08:17:41.000 070 21222.52 76.93 42863.33 47829.54 2015-03-11 08:17:42.000 070 21222.46 76.97 42863.32 47829.54 2015-03-11 08:17:43.000 070 21222.44 77.01 42863.33 47829.49 2015-03-11 08:17:44.000 070 21222.43 77.03 42863.32 47829.47 2015-03-11 08:17:45.000 070 21222.38 77.06 42863.29 47829.45 2015-03-11 08:17:46.000 070 21222.38 77.09 42863.27 47829.45 2015-03-11 08:17:47.000 070 21222.36 77.11 42863.28 47829.43 2015-03-11 08:17:48.000 070 21222.30 77.11 42863.28 47829.40 2015-03-11 08:17:49.000 070 21222.23 77.12 42863.26 47829.36 2015-03-11 08:17:50.000 070 21222.28 77.16 42863.21 47829.35 2015-03-11 08:17:51.000 070 21222.25 77.19 42863.21 47829.32 2015-03-11 08:17:52.000 070 21222.22 77.22 42863.22 47829.29 2015-03-11 08:17:53.000 070 21222.22 77.22 42863.14 47829.28 2015-03-11 08:17:54.000 070 21222.23 77.22 42863.16 47829.24 2015-03-11 08:17:55.000 070 21222.22 77.22 42863.14 47829.25 2015-03-11 08:17:56.000 070 21222.22 77.24 42863.15 47829.23 2015-03-11 08:17:57.000 070 21222.24 77.21 42863.11 47829.23 2015-03-11 08:17:58.000 070 21222.29 77.20 42863.12 47829.23 2015-03-11 08:17:59.000 070 21222.28 77.18 42863.11 47829.23 2015-03-11 08:18:00.000 070 21222.28 77.16 42863.14 47829.28 2015-03-11 08:18:01.000 070 21222.25 77.16 42863.18 47829.23 2015-03-11 08:18:02.000 070 21222.28 77.15 42863.20 47829.28 2015-03-11 08:18:03.000 070 21222.31 77.19 42863.22 47829.30 2015-03-11 08:18:04.000 070 21222.30 77.21 42863.23 47829.29 2015-03-11 08:18:05.000 070 21222.32 77.20 42863.21 47829.34 2015-03-11 08:18:06.000 070 21222.35 77.21 42863.20 47829.34 2015-03-11 08:18:07.000 070 21222.36 77.24 42863.21 47829.34 2015-03-11 08:18:08.000 070 21222.41 77.25 42863.25 47829.38 2015-03-11 08:18:09.000 070 21222.46 77.28 42863.26 47829.40 2015-03-11 08:18:10.000 070 21222.44 77.33 42863.27 47829.43 2015-03-11 08:18:11.000 070 21222.45 77.38 42863.29 47829.41 2015-03-11 08:18:12.000 070 21222.45 77.42 42863.28 47829.42 2015-03-11 08:18:13.000 070 21222.43 77.42 42863.24 47829.40 2015-03-11 08:18:14.000 070 21222.41 77.44 42863.21 47829.39 2015-03-11 08:18:15.000 070 21222.38 77.47 42863.25 47829.37 2015-03-11 08:18:16.000 070 21222.38 77.50 42863.21 47829.36 2015-03-11 08:18:17.000 070 21222.35 77.51 42863.21 47829.33 2015-03-11 08:18:18.000 070 21222.36 77.55 42863.21 47829.31 2015-03-11 08:18:19.000 070 21222.29 77.60 42863.17 47829.29 2015-03-11 08:18:20.000 070 21222.27 77.64 42863.11 47829.27 2015-03-11 08:18:21.000 070 21222.27 77.66 42863.09 47829.24 2015-03-11 08:18:22.000 070 21222.27 77.70 42863.09 47829.18 2015-03-11 08:18:23.000 070 21222.28 77.74 42863.09 47829.20 2015-03-11 08:18:24.000 070 21222.26 77.75 42863.04 47829.16 2015-03-11 08:18:25.000 070 21222.26 77.75 42863.02 47829.13 2015-03-11 08:18:26.000 070 21222.26 77.79 42863.02 47829.11 2015-03-11 08:18:27.000 070 21222.27 77.81 42863.01 47829.12 2015-03-11 08:18:28.000 070 21222.27 77.83 42863.01 47829.10 2015-03-11 08:18:29.000 070 21222.25 77.81 42862.98 47829.08 2015-03-11 08:18:30.000 070 21222.21 77.82 42862.96 47829.06 2015-03-11 08:18:31.000 070 21222.18 77.81 42862.99 47829.05 2015-03-11 08:18:32.000 070 21222.13 77.81 42863.01 47829.05 2015-03-11 08:18:33.000 070 21222.11 77.83 42862.98 47829.03 2015-03-11 08:18:34.000 070 21222.09 77.79 42863.02 47829.05 2015-03-11 08:18:35.000 070 21222.06 77.74 42863.02 47829.06 2015-03-11 08:18:36.000 070 21222.00 77.75 42863.04 47829.03 2015-03-11 08:18:37.000 070 21221.98 77.73 42863.08 47829.03 2015-03-11 08:18:38.000 070 21221.95 77.71 42863.07 47829.02 2015-03-11 08:18:39.000 070 21221.90 77.68 42863.10 47829.03 2015-03-11 08:18:40.000 070 21221.88 77.64 42863.14 47829.06 2015-03-11 08:18:41.000 070 21221.91 77.60 42863.18 47829.06 2015-03-11 08:18:42.000 070 21221.90 77.58 42863.19 47829.11 2015-03-11 08:18:43.000 070 21221.90 77.59 42863.23 47829.11 2015-03-11 08:18:44.000 070 21221.93 77.58 42863.22 47829.15 2015-03-11 08:18:45.000 070 21221.89 77.57 42863.22 47829.16 2015-03-11 08:18:46.000 070 21221.87 77.56 42863.25 47829.14 2015-03-11 08:18:47.000 070 21221.87 77.58 42863.25 47829.15 2015-03-11 08:18:48.000 070 21221.85 77.61 42863.25 47829.17 2015-03-11 08:18:49.000 070 21221.79 77.64 42863.26 47829.15 2015-03-11 08:18:50.000 070 21221.79 77.66 42863.23 47829.14 2015-03-11 08:18:51.000 070 21221.83 77.67 42863.22 47829.12 2015-03-11 08:18:52.000 070 21221.86 77.67 42863.20 47829.11 2015-03-11 08:18:53.000 070 21221.88 77.66 42863.18 47829.12 2015-03-11 08:18:54.000 070 21221.92 77.63 42863.20 47829.12 2015-03-11 08:18:55.000 070 21221.94 77.62 42863.22 47829.15 2015-03-11 08:18:56.000 070 21221.96 77.58 42863.23 47829.18 2015-03-11 08:18:57.000 070 21221.98 77.57 42863.22 47829.17 2015-03-11 08:18:58.000 070 21222.00 77.56 42863.22 47829.18 2015-03-11 08:18:59.000 070 21221.99 77.55 42863.25 47829.18 2015-03-11 08:19:00.000 070 21221.98 77.52 42863.26 47829.20 2015-03-11 08:19:01.000 070 21221.94 77.55 42863.27 47829.21 2015-03-11 08:19:02.000 070 21221.94 77.60 42863.28 47829.20 2015-03-11 08:19:03.000 070 21221.92 77.62 42863.25 47829.20 2015-03-11 08:19:04.000 070 21221.88 77.63 42863.26 47829.17 2015-03-11 08:19:05.000 070 21221.86 77.68 42863.20 47829.14 2015-03-11 08:19:06.000 070 21221.84 77.72 42863.17 47829.13 2015-03-11 08:19:07.000 070 21221.84 77.72 42863.17 47829.10 2015-03-11 08:19:08.000 070 21221.84 77.77 42863.18 47829.10 2015-03-11 08:19:09.000 070 21221.81 77.82 42863.14 47829.07 2015-03-11 08:19:10.000 070 21221.79 77.83 42863.13 47829.05 2015-03-11 08:19:11.000 070 21221.80 77.81 42863.15 47829.03 2015-03-11 08:19:12.000 070 21221.79 77.81 42863.14 47829.02 2015-03-11 08:19:13.000 070 21221.79 77.81 42863.13 47829.00 2015-03-11 08:19:14.000 070 21221.80 77.88 42863.13 47829.02 2015-03-11 08:19:15.000 070 21221.81 77.93 42863.09 47829.01 2015-03-11 08:19:16.000 070 21221.82 77.91 42863.10 47829.02 2015-03-11 08:19:17.000 070 21221.81 77.91 42863.09 47829.01 2015-03-11 08:19:18.000 070 21221.78 77.95 42863.06 47828.97 2015-03-11 08:19:19.000 070 21221.78 77.93 42863.07 47828.99 2015-03-11 08:19:20.000 070 21221.83 77.88 42863.04 47828.99 2015-03-11 08:19:21.000 070 21221.83 77.89 42863.05 47828.99 2015-03-11 08:19:22.000 070 21221.85 77.89 42863.06 47828.99 2015-03-11 08:19:23.000 070 21221.88 77.81 42863.10 47829.02 2015-03-11 08:19:24.000 070 21221.91 77.71 42863.16 47829.06 2015-03-11 08:19:25.000 070 21221.91 77.71 42863.22 47829.10 2015-03-11 08:19:26.000 070 21221.93 77.70 42863.22 47829.13 2015-03-11 08:19:27.000 070 21221.94 77.66 42863.25 47829.18 2015-03-11 08:19:28.000 070 21221.93 77.63 42863.28 47829.19 2015-03-11 08:19:29.000 070 21221.89 77.58 42863.30 47829.20 2015-03-11 08:19:30.000 070 21221.89 77.56 42863.35 47829.23 2015-03-11 08:19:31.000 070 21221.85 77.53 42863.34 47829.25 2015-03-11 08:19:32.000 070 21221.84 77.52 42863.34 47829.25 2015-03-11 08:19:33.000 070 21221.83 77.51 42863.36 47829.24 2015-03-11 08:19:34.000 070 21221.84 77.49 42863.36 47829.27 2015-03-11 08:19:35.000 070 21221.86 77.49 42863.33 47829.24 2015-03-11 08:19:36.000 070 21221.87 77.48 42863.27 47829.27 2015-03-11 08:19:37.000 070 21221.90 77.41 42863.27 47829.27 2015-03-11 08:19:38.000 070 21221.88 77.36 42863.25 47829.24 2015-03-11 08:19:39.000 070 21221.89 77.30 42863.25 47829.22 2015-03-11 08:19:40.000 070 21221.87 77.26 42863.26 47829.25 2015-03-11 08:19:41.000 070 21221.87 77.22 42863.27 47829.22 2015-03-11 08:19:42.000 070 21221.87 77.21 42863.26 47829.23 2015-03-11 08:19:43.000 070 21221.86 77.16 42863.24 47829.24 2015-03-11 08:19:44.000 070 21221.82 77.12 42863.25 47829.21 2015-03-11 08:19:45.000 070 21221.75 77.10 42863.28 47829.21 2015-03-11 08:19:46.000 070 21221.75 77.12 42863.25 47829.22 2015-03-11 08:19:47.000 070 21221.76 77.14 42863.28 47829.19 2015-03-11 08:19:48.000 070 21221.77 77.11 42863.30 47829.20 2015-03-11 08:19:49.000 070 21221.73 77.09 42863.29 47829.20 2015-03-11 08:19:50.000 070 21221.65 77.08 42863.27 47829.19 2015-03-11 08:19:51.000 070 21221.62 77.08 42863.30 47829.19 2015-03-11 08:19:52.000 070 21221.58 77.10 42863.29 47829.16 2015-03-11 08:19:53.000 070 21221.58 77.11 42863.25 47829.13 2015-03-11 08:19:54.000 070 21221.55 77.06 42863.28 47829.14 2015-03-11 08:19:55.000 070 21221.54 77.01 42863.32 47829.14 2015-03-11 08:19:56.000 070 21221.52 76.99 42863.31 47829.15 2015-03-11 08:19:57.000 070 21221.49 76.99 42863.34 47829.16 2015-03-11 08:19:58.000 070 21221.45 76.99 42863.32 47829.15 2015-03-11 08:19:59.000 070 21221.43 77.02 42863.34 47829.14 2015-03-11 08:20:00.000 070 21221.44 77.01 42863.34 47829.14 2015-03-11 08:20:01.000 070 21221.46 77.02 42863.33 47829.11 2015-03-11 08:20:02.000 070 21221.47 77.04 42863.30 47829.12 2015-03-11 08:20:03.000 070 21221.46 77.06 42863.35 47829.14 2015-03-11 08:20:04.000 070 21221.44 77.06 42863.35 47829.13 2015-03-11 08:20:05.000 070 21221.45 77.05 42863.34 47829.11 2015-03-11 08:20:06.000 070 21221.47 77.08 42863.31 47829.12 2015-03-11 08:20:07.000 070 21221.48 77.11 42863.30 47829.11 2015-03-11 08:20:08.000 070 21221.51 77.12 42863.32 47829.11 2015-03-11 08:20:09.000 070 21221.54 77.13 42863.30 47829.12 2015-03-11 08:20:10.000 070 21221.56 77.13 42863.28 47829.10 2015-03-11 08:20:11.000 070 21221.51 77.10 42863.30 47829.09 2015-03-11 08:20:12.000 070 21221.48 77.07 42863.29 47829.09 2015-03-11 08:20:13.000 070 21221.47 77.05 42863.28 47829.08 2015-03-11 08:20:14.000 070 21221.50 77.05 42863.29 47829.09 2015-03-11 08:20:15.000 070 21221.47 77.04 42863.30 47829.07 2015-03-11 08:20:16.000 070 21221.45 77.04 42863.29 47829.09 2015-03-11 08:20:17.000 070 21221.39 77.05 42863.30 47829.06 2015-03-11 08:20:18.000 070 21221.38 77.06 42863.33 47829.07 2015-03-11 08:20:19.000 070 21221.37 77.05 42863.33 47829.08 2015-03-11 08:20:20.000 070 21221.35 77.07 42863.30 47829.07 2015-03-11 08:20:21.000 070 21221.36 77.08 42863.29 47829.06 2015-03-11 08:20:22.000 070 21221.36 77.10 42863.25 47829.04 2015-03-11 08:20:23.000 070 21221.35 77.13 42863.28 47829.03 2015-03-11 08:20:24.000 070 21221.33 77.14 42863.26 47829.01 2015-03-11 08:20:25.000 070 21221.31 77.17 42863.22 47828.98 2015-03-11 08:20:26.000 070 21221.32 77.15 42863.22 47828.98 2015-03-11 08:20:27.000 070 21221.31 77.16 42863.20 47828.96 2015-03-11 08:20:28.000 070 21221.30 77.15 42863.19 47828.94 2015-03-11 08:20:29.000 070 21221.31 77.17 42863.17 47828.90 2015-03-11 08:20:30.000 070 21221.36 77.15 42863.14 47828.91 2015-03-11 08:20:31.000 070 21221.37 77.16 42863.11 47828.90 2015-03-11 08:20:32.000 070 21221.38 77.17 42863.08 47828.89 2015-03-11 08:20:33.000 070 21221.39 77.17 42863.07 47828.88 2015-03-11 08:20:34.000 070 21221.37 77.18 42863.02 47828.87 2015-03-11 08:20:35.000 070 21221.36 77.17 42863.05 47828.87 2015-03-11 08:20:36.000 070 21221.38 77.16 42863.09 47828.87 2015-03-11 08:20:37.000 070 21221.37 77.18 42863.06 47828.85 2015-03-11 08:20:38.000 070 21221.37 77.18 42863.06 47828.85 2015-03-11 08:20:39.000 070 21221.36 77.17 42863.09 47828.87 2015-03-11 08:20:40.000 070 21221.35 77.15 42863.07 47828.85 2015-03-11 08:20:41.000 070 21221.33 77.15 42863.05 47828.86 2015-03-11 08:20:42.000 070 21221.31 77.13 42863.07 47828.84 2015-03-11 08:20:43.000 070 21221.31 77.13 42863.09 47828.82 2015-03-11 08:20:44.000 070 21221.33 77.13 42863.10 47828.82 2015-03-11 08:20:45.000 070 21221.30 77.16 42863.03 47828.80 2015-03-11 08:20:46.000 070 21221.27 77.18 42863.01 47828.78 2015-03-11 08:20:47.000 070 21221.28 77.18 42863.00 47828.79 2015-03-11 08:20:48.000 070 21221.25 77.17 42862.99 47828.74 2015-03-11 08:20:49.000 070 21221.22 77.14 42862.99 47828.71 2015-03-11 08:20:50.000 070 21221.19 77.10 42862.97 47828.70 2015-03-11 08:20:51.000 070 21221.16 77.11 42862.97 47828.67 2015-03-11 08:20:52.000 070 21221.11 77.10 42862.96 47828.67 2015-03-11 08:20:53.000 070 21221.05 77.13 42862.97 47828.63 2015-03-11 08:20:54.000 070 21221.03 77.20 42862.93 47828.60 2015-03-11 08:20:55.000 070 21220.98 77.30 42862.85 47828.57 2015-03-11 08:20:56.000 070 21220.93 77.36 42862.81 47828.49 2015-03-11 08:20:57.000 070 21220.89 77.46 42862.69 47828.41 2015-03-11 08:20:58.000 070 21220.87 77.48 42862.64 47828.30 2015-03-11 08:20:59.000 070 21220.84 77.49 42862.59 47828.23 2015-03-11 08:21:00.000 070 21220.83 77.49 42862.53 47828.17 2015-03-11 08:21:01.000 070 21220.82 77.52 42862.49 47828.11 2015-03-11 08:21:02.000 070 21220.78 77.59 42862.46 47828.12 2015-03-11 08:21:03.000 070 21220.75 77.64 42862.42 47828.03 2015-03-11 08:21:04.000 070 21220.75 77.68 42862.35 47827.96 2015-03-11 08:21:05.000 070 21220.78 77.70 42862.30 47827.94 2015-03-11 08:21:06.000 070 21220.76 77.70 42862.32 47827.92 2015-03-11 08:21:07.000 070 21220.70 77.70 42862.27 47827.87 2015-03-11 08:21:08.000 070 21220.70 77.71 42862.28 47827.86 2015-03-11 08:21:09.000 070 21220.74 77.70 42862.29 47827.83 2015-03-11 08:21:10.000 070 21220.74 77.68 42862.26 47827.85 2015-03-11 08:21:11.000 070 21220.74 77.62 42862.26 47827.83 2015-03-11 08:21:12.000 070 21220.76 77.56 42862.31 47827.88 2015-03-11 08:21:13.000 070 21220.82 77.53 42862.35 47827.90 2015-03-11 08:21:14.000 070 21220.85 77.51 42862.39 47827.95 2015-03-11 08:21:15.000 070 21220.85 77.47 42862.42 47827.99 2015-03-11 08:21:16.000 070 21220.85 77.47 42862.45 47828.00 2015-03-11 08:21:17.000 070 21220.86 77.44 42862.47 47828.05 2015-03-11 08:21:18.000 070 21220.87 77.44 42862.50 47828.06 2015-03-11 08:21:19.000 070 21220.87 77.44 42862.54 47828.11 2015-03-11 08:21:20.000 070 21220.88 77.47 42862.51 47828.13 2015-03-11 08:21:21.000 070 21220.86 77.49 42862.54 47828.13 2015-03-11 08:21:22.000 070 21220.83 77.46 42862.52 47828.13 2015-03-11 08:21:23.000 070 21220.82 77.42 42862.55 47828.12 2015-03-11 08:21:24.000 070 21220.81 77.40 42862.55 47828.11 2015-03-11 08:21:25.000 070 21220.79 77.38 42862.56 47828.13 2015-03-11 08:21:26.000 070 21220.79 77.36 42862.58 47828.13 2015-03-11 08:21:27.000 070 21220.81 77.38 42862.60 47828.17 2015-03-11 08:21:28.000 070 21220.80 77.39 42862.57 47828.13 2015-03-11 08:21:29.000 070 21220.80 77.35 42862.60 47828.16 2015-03-11 08:21:30.000 070 21220.77 77.36 42862.62 47828.16 2015-03-11 08:21:31.000 070 21220.78 77.35 42862.63 47828.18 2015-03-11 08:21:32.000 070 21220.72 77.38 42862.65 47828.17 2015-03-11 08:21:33.000 070 21220.71 77.42 42862.64 47828.20 2015-03-11 08:21:34.000 070 21220.74 77.43 42862.64 47828.18 2015-03-11 08:21:35.000 070 21220.75 77.44 42862.64 47828.17 2015-03-11 08:21:36.000 070 21220.79 77.43 42862.63 47828.18 2015-03-11 08:21:37.000 070 21220.81 77.40 42862.64 47828.19 2015-03-11 08:21:38.000 070 21220.84 77.37 42862.64 47828.20 2015-03-11 08:21:39.000 070 21220.88 77.37 42862.67 47828.25 2015-03-11 08:21:40.000 070 21220.87 77.35 42862.67 47828.26 2015-03-11 08:21:41.000 070 21220.89 77.34 42862.71 47828.29 2015-03-11 08:21:42.000 070 21220.92 77.31 42862.73 47828.29 2015-03-11 08:21:43.000 070 21220.95 77.26 42862.78 47828.36 2015-03-11 08:21:44.000 070 21221.01 77.20 42862.86 47828.42 2015-03-11 08:21:45.000 070 21221.04 77.14 42862.89 47828.45 2015-03-11 08:21:46.000 070 21221.01 77.11 42862.94 47828.51 2015-03-11 08:21:47.000 070 21221.01 77.10 42862.96 47828.55 2015-03-11 08:21:48.000 070 21221.02 77.14 42863.01 47828.58 2015-03-11 08:21:49.000 070 21221.03 77.11 42863.04 47828.62 2015-03-11 08:21:50.000 070 21221.04 77.09 42863.05 47828.65 2015-03-11 08:21:51.000 070 21221.04 77.09 42863.07 47828.65 2015-03-11 08:21:52.000 070 21221.05 77.10 42863.08 47828.69 2015-03-11 08:21:53.000 070 21221.09 77.14 42863.12 47828.70 2015-03-11 08:21:54.000 070 21221.10 77.14 42863.10 47828.72 2015-03-11 08:21:55.000 070 21221.11 77.11 42863.11 47828.76 2015-03-11 08:21:56.000 070 21221.11 77.08 42863.11 47828.75 2015-03-11 08:21:57.000 070 21221.12 77.07 42863.15 47828.78 2015-03-11 08:21:58.000 070 21221.16 77.07 42863.13 47828.77 2015-03-11 08:21:59.000 070 21221.16 77.08 42863.11 47828.81 2015-03-11 08:22:00.000 070 21221.20 77.15 42863.11 47828.80 2015-03-11 08:22:01.000 070 21221.17 77.16 42863.10 47828.79 2015-03-11 08:22:02.000 070 21221.14 77.20 42863.04 47828.75 2015-03-11 08:22:03.000 070 21221.14 77.25 42863.01 47828.74 2015-03-11 08:22:04.000 070 21221.15 77.28 42862.98 47828.71 2015-03-11 08:22:05.000 070 21221.16 77.28 42862.91 47828.66 2015-03-11 08:22:06.000 070 21221.17 77.30 42862.88 47828.64 2015-03-11 08:22:07.000 070 21221.15 77.25 42862.91 47828.58 2015-03-11 08:22:08.000 070 21221.13 77.23 42862.89 47828.57 2015-03-11 08:22:09.000 070 21221.15 77.19 42862.89 47828.59 2015-03-11 08:22:10.000 070 21221.12 77.15 42862.90 47828.54 2015-03-11 08:22:11.000 070 21221.06 77.11 42862.90 47828.56 2015-03-11 08:22:12.000 070 21221.08 77.03 42862.95 47828.57 2015-03-11 08:22:13.000 070 21221.06 76.99 42862.99 47828.58 2015-03-11 08:22:14.000 070 21221.06 76.93 42863.01 47828.59 2015-03-11 08:22:15.000 070 21221.05 76.91 42863.00 47828.59 2015-03-11 08:22:16.000 070 21221.03 76.91 42863.01 47828.63 2015-03-11 08:22:17.000 070 21221.06 76.88 42863.03 47828.63 2015-03-11 08:22:18.000 070 21221.06 76.85 42863.04 47828.66 2015-03-11 08:22:19.000 070 21221.06 76.81 42863.06 47828.67 2015-03-11 08:22:20.000 070 21221.08 76.77 42863.07 47828.69 2015-03-11 08:22:21.000 070 21221.05 76.75 42863.13 47828.71 2015-03-11 08:22:22.000 070 21221.07 76.74 42863.14 47828.74 2015-03-11 08:22:23.000 070 21221.13 76.73 42863.13 47828.76 2015-03-11 08:22:24.000 070 21221.13 76.70 42863.17 47828.77 2015-03-11 08:22:25.000 070 21221.15 76.68 42863.17 47828.78 2015-03-11 08:22:26.000 070 21221.16 76.66 42863.19 47828.81 2015-03-11 08:22:27.000 070 21221.17 76.65 42863.16 47828.81 2015-03-11 08:22:28.000 070 21221.17 76.66 42863.17 47828.83 2015-03-11 08:22:29.000 070 21221.20 76.66 42863.20 47828.84 2015-03-11 08:22:30.000 070 21221.20 76.66 42863.21 47828.88 2015-03-11 08:22:31.000 070 21221.22 76.66 42863.25 47828.90 2015-03-11 08:22:32.000 070 21221.21 76.67 42863.30 47828.89 2015-03-11 08:22:33.000 070 21221.18 76.71 42863.29 47828.90 2015-03-11 08:22:34.000 070 21221.14 76.71 42863.28 47828.92 2015-03-11 08:22:35.000 070 21221.15 76.70 42863.29 47828.89 2015-03-11 08:22:36.000 070 21221.14 76.69 42863.33 47828.92 2015-03-11 08:22:37.000 070 21221.10 76.72 42863.34 47828.93 2015-03-11 08:22:38.000 070 21221.05 76.75 42863.35 47828.92 2015-03-11 08:22:39.000 070 21221.04 76.78 42863.33 47828.92 2015-03-11 08:22:40.000 070 21221.02 76.80 42863.34 47828.90 2015-03-11 08:22:41.000 070 21220.97 76.80 42863.34 47828.90 2015-03-11 08:22:42.000 070 21220.94 76.85 42863.33 47828.89 2015-03-11 08:22:43.000 070 21220.95 76.83 42863.30 47828.87 2015-03-11 08:22:44.000 070 21220.96 76.83 42863.31 47828.86 2015-03-11 08:22:45.000 070 21220.98 76.84 42863.30 47828.83 2015-03-11 08:22:46.000 070 21220.98 76.81 42863.32 47828.85 2015-03-11 08:22:47.000 070 21220.98 76.79 42863.32 47828.85 2015-03-11 08:22:48.000 070 21221.03 76.76 42863.32 47828.88 2015-03-11 08:22:49.000 070 21221.06 76.76 42863.32 47828.91 2015-03-11 08:22:50.000 070 21221.11 76.74 42863.34 47828.91 2015-03-11 08:22:51.000 070 21221.12 76.73 42863.35 47828.95 2015-03-11 08:22:52.000 070 21221.15 76.75 42863.36 47828.95 2015-03-11 08:22:53.000 070 21221.18 76.73 42863.35 47828.98 2015-03-11 08:22:54.000 070 21221.20 76.71 42863.35 47828.98 2015-03-11 08:22:55.000 070 21221.23 76.72 42863.36 47828.99 2015-03-11 08:22:56.000 070 21221.25 76.71 42863.35 47829.01 2015-03-11 08:22:57.000 070 21221.26 76.70 42863.32 47829.00 2015-03-11 08:22:58.000 070 21221.22 76.69 42863.34 47829.00 2015-03-11 08:22:59.000 070 21221.22 76.68 42863.36 47829.00 2015-03-11 08:23:00.000 070 21221.20 76.66 42863.34 47829.01 2015-03-11 08:23:01.000 070 21221.19 76.67 42863.31 47828.99 2015-03-11 08:23:02.000 070 21221.14 76.67 42863.27 47828.98 2015-03-11 08:23:03.000 070 21221.12 76.68 42863.30 47828.94 2015-03-11 08:23:04.000 070 21221.14 76.67 42863.28 47828.96 2015-03-11 08:23:05.000 070 21221.14 76.67 42863.27 47828.95 2015-03-11 08:23:06.000 070 21221.13 76.68 42863.29 47828.94 2015-03-11 08:23:07.000 070 21221.18 76.70 42863.30 47828.97 2015-03-11 08:23:08.000 070 21221.20 76.73 42863.30 47828.94 2015-03-11 08:23:09.000 070 21221.24 76.71 42863.29 47828.96 2015-03-11 08:23:10.000 070 21221.25 76.76 42863.30 47828.98 2015-03-11 08:23:11.000 070 21221.31 76.77 42863.32 47829.00 2015-03-11 08:23:12.000 070 21221.34 76.73 42863.32 47829.02 2015-03-11 08:23:13.000 070 21221.38 76.70 42863.33 47829.04 2015-03-11 08:23:14.000 070 21221.38 76.69 42863.36 47829.07 2015-03-11 08:23:15.000 070 21221.36 76.68 42863.38 47829.10 2015-03-11 08:23:16.000 070 21221.36 76.71 42863.39 47829.10 2015-03-11 08:23:17.000 070 21221.32 76.74 42863.41 47829.13 2015-03-11 08:23:18.000 070 21221.34 76.78 42863.38 47829.11 2015-03-11 08:23:19.000 070 21221.33 76.81 42863.37 47829.11 2015-03-11 08:23:20.000 070 21221.30 76.83 42863.38 47829.08 2015-03-11 08:23:21.000 070 21221.28 76.86 42863.38 47829.08 2015-03-11 08:23:22.000 070 21221.29 76.87 42863.38 47829.06 2015-03-11 08:23:23.000 070 21221.26 76.89 42863.35 47829.04 2015-03-11 08:23:24.000 070 21221.22 76.91 42863.35 47829.03 2015-03-11 08:23:25.000 070 21221.24 76.94 42863.35 47829.04 2015-03-11 08:23:26.000 070 21221.21 76.96 42863.34 47829.03 2015-03-11 08:23:27.000 070 21221.18 76.96 42863.37 47829.01 2015-03-11 08:23:28.000 070 21221.17 77.00 42863.35 47829.00 2015-03-11 08:23:29.000 070 21221.14 77.04 42863.35 47828.99 2015-03-11 08:23:30.000 070 21221.17 77.08 42863.31 47828.93 2015-03-11 08:23:31.000 070 21221.15 77.08 42863.32 47828.96 2015-03-11 08:23:32.000 070 21221.13 77.11 42863.30 47828.93 2015-03-11 08:23:33.000 070 21221.13 77.16 42863.29 47828.89 2015-03-11 08:23:34.000 070 21221.14 77.18 42863.25 47828.88 2015-03-11 08:23:35.000 070 21221.12 77.20 42863.24 47828.87 2015-03-11 08:23:36.000 070 21221.11 77.21 42863.23 47828.82 2015-03-11 08:23:37.000 070 21221.16 77.21 42863.24 47828.85 2015-03-11 08:23:38.000 070 21221.18 77.24 42863.19 47828.82 2015-03-11 08:23:39.000 070 21221.13 77.23 42863.18 47828.82 2015-03-11 08:23:40.000 070 21221.10 77.21 42863.21 47828.79 2015-03-11 08:23:41.000 070 21221.10 77.18 42863.19 47828.81 2015-03-11 08:23:42.000 070 21221.09 77.22 42863.22 47828.81 2015-03-11 08:23:43.000 070 21221.10 77.22 42863.25 47828.83 2015-03-11 08:23:44.000 070 21221.11 77.21 42863.22 47828.82 2015-03-11 08:23:45.000 070 21221.11 77.22 42863.20 47828.82 2015-03-11 08:23:46.000 070 21221.13 77.27 42863.17 47828.80 2015-03-11 08:23:47.000 070 21221.14 77.28 42863.12 47828.79 2015-03-11 08:23:48.000 070 21221.12 77.31 42863.08 47828.76 2015-03-11 08:23:49.000 070 21221.08 77.34 42863.03 47828.71 2015-03-11 08:23:50.000 070 21221.08 77.40 42863.04 47828.70 2015-03-11 08:23:51.000 070 21221.10 77.41 42862.99 47828.64 2015-03-11 08:23:52.000 070 21221.07 77.38 42862.97 47828.62 2015-03-11 08:23:53.000 070 21221.06 77.38 42862.93 47828.60 2015-03-11 08:23:54.000 070 21221.08 77.36 42862.92 47828.59 2015-03-11 08:23:55.000 070 21221.07 77.37 42862.88 47828.58 2015-03-11 08:23:56.000 070 21221.01 77.47 42862.81 47828.50 2015-03-11 08:23:57.000 070 21220.99 77.47 42862.72 47828.43 2015-03-11 08:23:58.000 070 21220.99 77.43 42862.68 47828.37 2015-03-11 08:23:59.000 070 21221.00 77.39 42862.64 47828.32 2015-03-11 08:24:00.000 070 21221.04 77.30 42862.64 47828.29 2015-03-11 08:24:01.000 070 21221.04 77.20 42862.63 47828.32 2015-03-11 08:24:02.000 070 21221.05 77.17 42862.65 47828.30 2015-03-11 08:24:03.000 070 21221.05 77.14 42862.67 47828.32 2015-03-11 08:24:04.000 070 21221.08 77.10 42862.68 47828.32 2015-03-11 08:24:05.000 070 21221.06 77.05 42862.67 47828.33 2015-03-11 08:24:06.000 070 21221.05 77.02 42862.67 47828.34 2015-03-11 08:24:07.000 070 21221.02 77.01 42862.67 47828.37 2015-03-11 08:24:08.000 070 21221.01 77.03 42862.70 47828.34 2015-03-11 08:24:09.000 070 21221.02 77.06 42862.67 47828.32 2015-03-11 08:24:10.000 070 21221.01 77.02 42862.64 47828.32 2015-03-11 08:24:11.000 070 21220.97 77.02 42862.60 47828.28 2015-03-11 08:24:12.000 070 21220.93 77.03 42862.61 47828.26 2015-03-11 08:24:13.000 070 21220.92 77.04 42862.61 47828.25 2015-03-11 08:24:14.000 070 21220.92 77.06 42862.61 47828.22 2015-03-11 08:24:15.000 070 21220.94 77.07 42862.60 47828.20 2015-03-11 08:24:16.000 070 21220.94 77.10 42862.58 47828.19 2015-03-11 08:24:17.000 070 21220.92 77.11 42862.59 47828.17 2015-03-11 08:24:18.000 070 21220.89 77.06 42862.59 47828.16 2015-03-11 08:24:19.000 070 21220.92 77.05 42862.54 47828.17 2015-03-11 08:24:20.000 070 21220.95 77.09 42862.58 47828.19 2015-03-11 08:24:21.000 070 21220.95 77.15 42862.54 47828.20 2015-03-11 08:24:22.000 070 21220.95 77.19 42862.57 47828.20 2015-03-11 08:24:23.000 070 21220.97 77.26 42862.55 47828.19 2015-03-11 08:24:24.000 070 21221.02 77.27 42862.51 47828.20 2015-03-11 08:24:25.000 070 21221.03 77.31 42862.50 47828.17 2015-03-11 08:24:26.000 070 21221.03 77.36 42862.53 47828.17 2015-03-11 08:24:27.000 070 21221.05 77.35 42862.52 47828.15 2015-03-11 08:24:28.000 070 21221.11 77.31 42862.54 47828.15 2015-03-11 08:24:29.000 070 21221.11 77.29 42862.58 47828.18 2015-03-11 08:24:30.000 070 21221.12 77.31 42862.63 47828.23 2015-03-11 08:24:31.000 070 21221.09 77.32 42862.60 47828.26 2015-03-11 08:24:32.000 070 21221.09 77.35 42862.64 47828.26 2015-03-11 08:24:33.000 070 21221.09 77.38 42862.65 47828.26 2015-03-11 08:24:34.000 070 21221.05 77.40 42862.65 47828.27 2015-03-11 08:24:35.000 070 21221.07 77.40 42862.65 47828.26 2015-03-11 08:24:36.000 070 21221.07 77.43 42862.66 47828.27 2015-03-11 08:24:37.000 070 21221.01 77.45 42862.64 47828.26 2015-03-11 08:24:38.000 070 21221.02 77.47 42862.62 47828.29 2015-03-11 08:24:39.000 070 21221.07 77.50 42862.64 47828.26 2015-03-11 08:24:40.000 070 21221.05 77.52 42862.65 47828.27 2015-03-11 08:24:41.000 070 21221.05 77.55 42862.63 47828.26 2015-03-11 08:24:42.000 070 21221.03 77.56 42862.63 47828.27 2015-03-11 08:24:43.000 070 21221.01 77.55 42862.66 47828.26 2015-03-11 08:24:44.000 070 21221.03 77.53 42862.63 47828.28 2015-03-11 08:24:45.000 070 21221.01 77.53 42862.67 47828.27 2015-03-11 08:24:46.000 070 21220.98 77.56 42862.69 47828.26 2015-03-11 08:24:47.000 070 21220.97 77.59 42862.66 47828.27 2015-03-11 08:24:48.000 070 21220.94 77.61 42862.68 47828.28 2015-03-11 08:24:49.000 070 21220.91 77.61 42862.67 47828.25 2015-03-11 08:24:50.000 070 21220.89 77.64 42862.69 47828.25 2015-03-11 08:24:51.000 070 21220.88 77.69 42862.68 47828.23 2015-03-11 08:24:52.000 070 21220.89 77.74 42862.64 47828.24 2015-03-11 08:24:53.000 070 21220.89 77.77 42862.66 47828.25 2015-03-11 08:24:54.000 070 21220.88 77.80 42862.67 47828.22 2015-03-11 08:24:55.000 070 21220.88 77.81 42862.65 47828.18 2015-03-11 08:24:56.000 070 21220.88 77.85 42862.64 47828.20 2015-03-11 08:24:57.000 070 21220.87 77.90 42862.62 47828.18 2015-03-11 08:24:58.000 070 21220.86 77.93 42862.58 47828.18 2015-03-11 08:24:59.000 070 21220.83 77.95 42862.55 47828.19 2015-03-11 08:25:00.000 070 21220.84 78.00 42862.56 47828.17 2015-03-11 08:25:01.000 070 21220.86 78.04 42862.56 47828.18 2015-03-11 08:25:02.000 070 21220.82 78.06 42862.54 47828.14 2015-03-11 08:25:03.000 070 21220.81 78.09 42862.53 47828.15 2015-03-11 08:25:04.000 070 21220.81 78.12 42862.52 47828.13 2015-03-11 08:25:05.000 070 21220.82 78.15 42862.48 47828.13 2015-03-11 08:25:06.000 070 21220.80 78.15 42862.53 47828.13 2015-03-11 08:25:07.000 070 21220.74 78.19 42862.55 47828.13 2015-03-11 08:25:08.000 070 21220.76 78.19 42862.54 47828.11 2015-03-11 08:25:09.000 070 21220.73 78.19 42862.50 47828.10 2015-03-11 08:25:10.000 070 21220.69 78.18 42862.54 47828.10 2015-03-11 08:25:11.000 070 21220.58 78.24 42862.55 47828.09 2015-03-11 08:25:12.000 070 21220.55 78.30 42862.53 47828.06 2015-03-11 08:25:13.000 070 21220.52 78.32 42862.51 47828.00 2015-03-11 08:25:14.000 070 21220.48 78.34 42862.50 47827.99 2015-03-11 08:25:15.000 070 21220.43 78.34 42862.50 47827.97 2015-03-11 08:25:16.000 070 21220.40 78.35 42862.52 47827.97 2015-03-11 08:25:17.000 070 21220.39 78.35 42862.50 47827.93 2015-03-11 08:25:18.000 070 21220.38 78.32 42862.51 47827.89 2015-03-11 08:25:19.000 070 21220.35 78.28 42862.52 47827.94 2015-03-11 08:25:20.000 070 21220.32 78.26 42862.57 47827.95 2015-03-11 08:25:21.000 070 21220.30 78.25 42862.59 47827.94 2015-03-11 08:25:22.000 070 21220.28 78.25 42862.60 47827.97 2015-03-11 08:25:23.000 070 21220.29 78.25 42862.60 47827.97 2015-03-11 08:25:24.000 070 21220.32 78.28 42862.62 47827.96 2015-03-11 08:25:25.000 070 21220.32 78.28 42862.66 47827.99 2015-03-11 08:25:26.000 070 21220.35 78.27 42862.64 47828.02 2015-03-11 08:25:27.000 070 21220.38 78.21 42862.70 47828.04 2015-03-11 08:25:28.000 070 21220.38 78.19 42862.73 47828.08 2015-03-11 08:25:29.000 070 21220.37 78.19 42862.80 47828.11 2015-03-11 08:25:30.000 070 21220.39 78.17 42862.83 47828.16 2015-03-11 08:25:31.000 070 21220.38 78.18 42862.80 47828.19 2015-03-11 08:25:32.000 070 21220.39 78.21 42862.87 47828.23 2015-03-11 08:25:33.000 070 21220.39 78.21 42862.91 47828.23 2015-03-11 08:25:34.000 070 21220.38 78.24 42862.89 47828.26 2015-03-11 08:25:35.000 070 21220.39 78.26 42862.91 47828.28 2015-03-11 08:25:36.000 070 21220.41 78.25 42862.94 47828.32 2015-03-11 08:25:37.000 070 21220.40 78.30 42862.95 47828.31 2015-03-11 08:25:38.000 070 21220.40 78.39 42862.95 47828.35 2015-03-11 08:25:39.000 070 21220.43 78.42 42862.95 47828.36 2015-03-11 08:25:40.000 070 21220.43 78.45 42862.96 47828.35 2015-03-11 08:25:41.000 070 21220.47 78.46 42862.94 47828.38 2015-03-11 08:25:42.000 070 21220.48 78.49 42862.92 47828.38 2015-03-11 08:25:43.000 070 21220.47 78.50 42862.93 47828.36 2015-03-11 08:25:44.000 070 21220.47 78.55 42862.93 47828.36 2015-03-11 08:25:45.000 070 21220.49 78.55 42862.93 47828.35 2015-03-11 08:25:46.000 070 21220.53 78.56 42862.98 47828.37 2015-03-11 08:25:47.000 070 21220.57 78.56 42862.97 47828.41 2015-03-11 08:25:48.000 070 21220.60 78.57 42862.97 47828.42 2015-03-11 08:25:49.000 070 21220.61 78.61 42862.96 47828.43 2015-03-11 08:25:50.000 070 21220.62 78.61 42862.96 47828.44 2015-03-11 08:25:51.000 070 21220.62 78.62 42862.99 47828.44 2015-03-11 08:25:52.000 070 21220.64 78.66 42862.95 47828.48 2015-03-11 08:25:53.000 070 21220.65 78.69 42862.96 47828.45 2015-03-11 08:25:54.000 070 21220.65 78.68 42862.97 47828.46 2015-03-11 08:25:55.000 070 21220.66 78.67 42862.97 47828.45 2015-03-11 08:25:56.000 070 21220.62 78.71 42862.99 47828.47 2015-03-11 08:25:57.000 070 21220.59 78.75 42862.98 47828.47 2015-03-11 08:25:58.000 070 21220.58 78.76 42863.00 47828.45 2015-03-11 08:25:59.000 070 21220.57 78.81 42862.98 47828.46 2015-03-11 08:26:00.000 070 21220.54 78.82 42863.01 47828.42 2015-03-11 08:26:01.000 070 21220.51 78.86 42863.01 47828.41 2015-03-11 08:26:02.000 070 21220.51 78.90 42862.96 47828.40 2015-03-11 08:26:03.000 070 21220.47 78.91 42862.95 47828.40 2015-03-11 08:26:04.000 070 21220.41 78.89 42862.99 47828.36 2015-03-11 08:26:05.000 070 21220.38 78.88 42863.02 47828.36 2015-03-11 08:26:06.000 070 21220.36 78.93 42863.02 47828.37 2015-03-11 08:26:07.000 070 21220.35 78.98 42862.98 47828.36 2015-03-11 08:26:08.000 070 21220.35 79.04 42862.96 47828.35 2015-03-11 08:26:09.000 070 21220.36 79.09 42862.95 47828.35 2015-03-11 08:26:10.000 070 21220.35 79.14 42862.94 47828.32 2015-03-11 08:26:11.000 070 21220.32 79.18 42862.90 47828.29 2015-03-11 08:26:12.000 070 21220.35 79.17 42862.89 47828.24 2015-03-11 08:26:13.000 070 21220.36 79.19 42862.87 47828.25 2015-03-11 08:26:14.000 070 21220.33 79.18 42862.91 47828.23 2015-03-11 08:26:15.000 070 21220.27 79.20 42862.92 47828.24 2015-03-11 08:26:16.000 070 21220.27 79.27 42862.88 47828.22 2015-03-11 08:26:17.000 070 21220.22 79.37 42862.87 47828.20 2015-03-11 08:26:18.000 070 21220.18 79.49 42862.83 47828.16 2015-03-11 08:26:19.000 070 21220.14 79.56 42862.79 47828.09 2015-03-11 08:26:20.000 070 21220.08 79.62 42862.74 47828.05 2015-03-11 08:26:21.000 070 21220.04 79.72 42862.69 47827.97 2015-03-11 08:26:22.000 070 21219.96 79.91 42862.66 47827.96 2015-03-11 08:26:23.000 070 21219.88 80.14 42862.55 47827.84 2015-03-11 08:26:24.000 070 21219.83 80.28 42862.39 47827.71 2015-03-11 08:26:25.000 070 21219.80 80.34 42862.28 47827.59 2015-03-11 08:26:26.000 070 21219.81 80.38 42862.22 47827.49 2015-03-11 08:26:27.000 070 21219.80 80.44 42862.15 47827.40 2015-03-11 08:26:28.000 070 21219.77 80.47 42862.13 47827.34 2015-03-11 08:26:29.000 070 21219.78 80.52 42862.08 47827.29 2015-03-11 08:26:30.000 070 21219.82 80.55 42862.01 47827.28 2015-03-11 08:26:31.000 070 21219.83 80.58 42862.00 47827.23 2015-03-11 08:26:32.000 070 21219.79 80.64 42862.01 47827.22 2015-03-11 08:26:33.000 070 21219.81 80.71 42861.97 47827.20 2015-03-11 08:26:34.000 070 21219.80 80.75 42861.92 47827.15 2015-03-11 08:26:35.000 070 21219.77 80.78 42861.84 47827.09 2015-03-11 08:26:36.000 070 21219.79 80.80 42861.84 47827.05 2015-03-11 08:26:37.000 070 21219.80 80.82 42861.81 47827.05 2015-03-11 08:26:38.000 070 21219.86 80.86 42861.80 47827.04 2015-03-11 08:26:39.000 070 21219.85 80.91 42861.76 47827.02 2015-03-11 08:26:40.000 070 21219.81 80.93 42861.76 47827.00 2015-03-11 08:26:41.000 070 21219.76 80.98 42861.72 47826.96 2015-03-11 08:26:42.000 070 21219.68 81.05 42861.67 47826.91 2015-03-11 08:26:43.000 070 21219.60 81.07 42861.64 47826.85 2015-03-11 08:26:44.000 070 21219.55 81.07 42861.60 47826.77 2015-03-11 08:26:45.000 070 21219.57 81.07 42861.60 47826.74 2015-03-11 08:26:46.000 070 21219.55 81.08 42861.65 47826.73 2015-03-11 08:26:47.000 070 21219.54 81.07 42861.64 47826.72 2015-03-11 08:26:48.000 070 21219.56 81.08 42861.65 47826.73 2015-03-11 08:26:49.000 070 21219.57 81.08 42861.67 47826.77 2015-03-11 08:26:50.000 070 21219.57 81.03 42861.71 47826.79 2015-03-11 08:26:51.000 070 21219.54 80.95 42861.79 47826.82 2015-03-11 08:26:52.000 070 21219.55 80.92 42861.86 47826.89 2015-03-11 08:26:53.000 070 21219.56 80.94 42861.89 47826.92 2015-03-11 08:26:54.000 070 21219.54 80.97 42861.95 47827.00 2015-03-11 08:26:55.000 070 21219.51 80.97 42861.94 47827.03 2015-03-11 08:26:56.000 070 21219.51 81.00 42861.97 47827.02 2015-03-11 08:26:57.000 070 21219.49 81.09 42862.00 47827.04 2015-03-11 08:26:58.000 070 21219.47 81.17 42862.00 47827.03 2015-03-11 08:26:59.000 070 21219.46 81.23 42861.99 47827.03 2015-03-11 08:27:00.000 070 21219.48 81.30 42861.92 47827.01 2015-03-11 08:27:01.000 070 21219.49 81.36 42861.90 47827.00 2015-03-11 08:27:02.000 070 21219.52 81.37 42861.91 47827.00 2015-03-11 08:27:03.000 070 21219.60 81.34 42861.91 47826.98 2015-03-11 08:27:04.000 070 21219.64 81.25 42861.94 47827.01 2015-03-11 08:27:05.000 070 21219.67 81.14 42861.99 47827.08 2015-03-11 08:27:06.000 070 21219.70 81.10 42862.05 47827.18 2015-03-11 08:27:07.000 070 21219.67 81.08 42862.14 47827.22 2015-03-11 08:27:08.000 070 21219.62 81.05 42862.18 47827.27 2015-03-11 08:27:09.000 070 21219.59 81.06 42862.27 47827.29 2015-03-11 08:27:10.000 070 21219.58 81.08 42862.29 47827.34 2015-03-11 08:27:11.000 070 21219.58 81.08 42862.31 47827.35 2015-03-11 08:27:12.000 070 21219.57 81.12 42862.32 47827.33 2015-03-11 08:27:13.000 070 21219.53 81.12 42862.34 47827.36 2015-03-11 08:27:14.000 070 21219.51 81.20 42862.34 47827.38 2015-03-11 08:27:15.000 070 21219.50 81.31 42862.31 47827.38 2015-03-11 08:27:16.000 070 21219.51 81.41 42862.26 47827.31 2015-03-11 08:27:17.000 070 21219.50 81.45 42862.22 47827.29 2015-03-11 08:27:18.000 070 21219.51 81.45 42862.23 47827.25 2015-03-11 08:27:19.000 070 21219.52 81.45 42862.21 47827.22 2015-03-11 08:27:20.000 070 21219.51 81.44 42862.17 47827.24 2015-03-11 08:27:21.000 070 21219.53 81.44 42862.19 47827.21 2015-03-11 08:27:22.000 070 21219.51 81.43 42862.16 47827.22 2015-03-11 08:27:23.000 070 21219.55 81.43 42862.18 47827.23 2015-03-11 08:27:24.000 070 21219.58 81.43 42862.21 47827.23 2015-03-11 08:27:25.000 070 21219.57 81.41 42862.22 47827.28 2015-03-11 08:27:26.000 070 21219.58 81.44 42862.23 47827.25 2015-03-11 08:27:27.000 070 21219.58 81.47 42862.20 47827.28 2015-03-11 08:27:28.000 070 21219.59 81.49 42862.18 47827.29 2015-03-11 08:27:29.000 070 21219.59 81.52 42862.19 47827.29 2015-03-11 08:27:30.000 070 21219.60 81.50 42862.20 47827.28 2015-03-11 08:27:31.000 070 21219.59 81.52 42862.18 47827.30 2015-03-11 08:27:32.000 070 21219.56 81.55 42862.21 47827.27 2015-03-11 08:27:33.000 070 21219.53 81.56 42862.19 47827.26 2015-03-11 08:27:34.000 070 21219.51 81.60 42862.14 47827.24 2015-03-11 08:27:35.000 070 21219.44 81.67 42862.13 47827.20 2015-03-11 08:27:36.000 070 21219.42 81.75 42862.14 47827.14 2015-03-11 08:27:37.000 070 21219.42 81.76 42862.11 47827.11 2015-03-11 08:27:38.000 070 21219.44 81.75 42862.05 47827.06 2015-03-11 08:27:39.000 070 21219.43 81.75 42862.06 47827.05 2015-03-11 08:27:40.000 070 21219.43 81.75 42862.04 47827.04 2015-03-11 08:27:41.000 070 21219.46 81.73 42862.02 47827.06 2015-03-11 08:27:42.000 070 21219.44 81.74 42862.05 47827.04 2015-03-11 08:27:43.000 070 21219.43 81.76 42862.04 47827.07 2015-03-11 08:27:44.000 070 21219.42 81.79 42862.04 47827.07 2015-03-11 08:27:45.000 070 21219.41 81.82 42862.05 47827.05 2015-03-11 08:27:46.000 070 21219.38 81.89 42862.07 47827.05 2015-03-11 08:27:47.000 070 21219.31 81.91 42862.01 47827.01 2015-03-11 08:27:48.000 070 21219.26 81.97 42861.97 47826.96 2015-03-11 08:27:49.000 070 21219.24 82.05 42861.94 47826.91 2015-03-11 08:27:50.000 070 21219.20 82.09 42861.91 47826.86 2015-03-11 08:27:51.000 070 21219.18 82.13 42861.87 47826.83 2015-03-11 08:27:52.000 070 21219.21 82.15 42861.84 47826.78 2015-03-11 08:27:53.000 070 21219.18 82.17 42861.84 47826.73 2015-03-11 08:27:54.000 070 21219.16 82.18 42861.84 47826.73 2015-03-11 08:27:55.000 070 21219.17 82.16 42861.83 47826.70 2015-03-11 08:27:56.000 070 21219.14 82.13 42861.87 47826.73 2015-03-11 08:27:57.000 070 21219.13 82.14 42861.87 47826.74 2015-03-11 08:27:58.000 070 21219.14 82.15 42861.89 47826.74 2015-03-11 08:27:59.000 070 21219.17 82.15 42861.86 47826.77 2015-03-11 08:28:00.000 070 21219.18 82.17 42861.87 47826.77 2015-03-11 08:28:01.000 070 21219.16 82.16 42861.89 47826.77 2015-03-11 08:28:02.000 070 21219.15 82.14 42861.90 47826.77 2015-03-11 08:28:03.000 070 21219.16 82.13 42861.91 47826.80 2015-03-11 08:28:04.000 070 21219.15 82.14 42861.89 47826.76 2015-03-11 08:28:05.000 070 21219.12 82.17 42861.87 47826.78 2015-03-11 08:28:06.000 070 21219.08 82.19 42861.87 47826.74 2015-03-11 08:28:07.000 070 21219.05 82.21 42861.87 47826.76 2015-03-11 08:28:08.000 070 21219.06 82.21 42861.87 47826.75 2015-03-11 08:28:09.000 070 21219.06 82.22 42861.85 47826.74 2015-03-11 08:28:10.000 070 21219.05 82.26 42861.86 47826.73 2015-03-11 08:28:11.000 070 21219.07 82.25 42861.87 47826.72 2015-03-11 08:28:12.000 070 21219.06 82.24 42861.85 47826.74 2015-03-11 08:28:13.000 070 21219.05 82.22 42861.88 47826.72 2015-03-11 08:28:14.000 070 21219.04 82.19 42861.90 47826.75 2015-03-11 08:28:15.000 070 21219.02 82.18 42861.92 47826.72 2015-03-11 08:28:16.000 070 21219.04 82.17 42861.95 47826.76 2015-03-11 08:28:17.000 070 21219.04 82.18 42861.93 47826.78 2015-03-11 08:28:18.000 070 21219.04 82.18 42861.94 47826.79 2015-03-11 08:28:19.000 070 21219.05 82.15 42862.01 47826.80 2015-03-11 08:28:20.000 070 21219.07 82.12 42862.03 47826.85 2015-03-11 08:28:21.000 070 21219.08 82.13 42862.04 47826.87 2015-03-11 08:28:22.000 070 21219.10 82.13 42862.07 47826.90 2015-03-11 08:28:23.000 070 21219.11 82.15 42862.07 47826.90 2015-03-11 08:28:24.000 070 21219.11 82.15 42862.11 47826.92 2015-03-11 08:28:25.000 070 21219.13 82.17 42862.09 47826.93 2015-03-11 08:28:26.000 070 21219.11 82.19 42862.11 47826.93 2015-03-11 08:28:27.000 070 21219.10 82.19 42862.10 47826.95 2015-03-11 08:28:28.000 070 21219.09 82.24 42862.09 47826.94 2015-03-11 08:28:29.000 070 21219.12 82.26 42862.07 47826.95 2015-03-11 08:28:30.000 070 21219.09 82.30 42862.07 47826.94 2015-03-11 08:28:31.000 070 21219.11 82.28 42862.09 47826.91 2015-03-11 08:28:32.000 070 21219.11 82.24 42862.04 47826.94 2015-03-11 08:28:33.000 070 21219.09 82.29 42862.05 47826.91 2015-03-11 08:28:34.000 070 21219.12 82.34 42862.02 47826.91 2015-03-11 08:28:35.000 070 21219.12 82.32 42862.01 47826.95 2015-03-11 08:28:36.000 070 21219.11 82.31 42862.03 47826.93 2015-03-11 08:28:37.000 070 21219.11 82.35 42862.01 47826.93 2015-03-11 08:28:38.000 070 21219.13 82.32 42862.03 47826.94 2015-03-11 08:28:39.000 070 21219.18 82.29 42862.05 47826.95 2015-03-11 08:28:40.000 070 21219.23 82.25 42862.07 47826.95 2015-03-11 08:28:41.000 070 21219.26 82.24 42862.09 47826.98 2015-03-11 08:28:42.000 070 21219.32 82.25 42862.11 47827.01 2015-03-11 08:28:43.000 070 21219.32 82.24 42862.14 47827.06 2015-03-11 08:28:44.000 070 21219.32 82.22 42862.15 47827.11 2015-03-11 08:28:45.000 070 21219.34 82.17 42862.17 47827.14 2015-03-11 08:28:46.000 070 21219.34 82.14 42862.24 47827.16 2015-03-11 08:28:47.000 070 21219.31 82.14 42862.26 47827.18 2015-03-11 08:28:48.000 070 21219.29 82.12 42862.25 47827.18 2015-03-11 08:28:49.000 070 21219.31 82.11 42862.26 47827.19 2015-03-11 08:28:50.000 070 21219.30 82.13 42862.24 47827.17 2015-03-11 08:28:51.000 070 21219.33 82.15 42862.23 47827.18 2015-03-11 08:28:52.000 070 21219.31 82.12 42862.21 47827.19 2015-03-11 08:28:53.000 070 21219.38 82.04 42862.23 47827.19 2015-03-11 08:28:54.000 070 21219.40 82.02 42862.27 47827.22 2015-03-11 08:28:55.000 070 21219.41 82.01 42862.30 47827.27 2015-03-11 08:28:56.000 070 21219.44 82.01 42862.31 47827.32 2015-03-11 08:28:57.000 070 21219.41 82.03 42862.33 47827.33 2015-03-11 08:28:58.000 070 21219.43 82.01 42862.35 47827.35 2015-03-11 08:28:59.000 070 21219.46 81.94 42862.36 47827.36 2015-03-11 08:29:00.000 070 21219.50 81.88 42862.40 47827.39 2015-03-11 08:29:01.000 070 21219.52 81.85 42862.47 47827.46 2015-03-11 08:29:02.000 070 21219.55 81.79 42862.45 47827.48 2015-03-11 08:29:03.000 070 21219.56 81.78 42862.45 47827.50 2015-03-11 08:29:04.000 070 21219.55 81.75 42862.47 47827.51 2015-03-11 08:29:05.000 070 21219.53 81.76 42862.46 47827.48 2015-03-11 08:29:06.000 070 21219.54 81.78 42862.42 47827.46 2015-03-11 08:29:07.000 070 21219.55 81.76 42862.39 47827.47 2015-03-11 08:29:08.000 070 21219.60 81.71 42862.40 47827.47 2015-03-11 08:29:09.000 070 21219.60 81.67 42862.42 47827.46 2015-03-11 08:29:10.000 070 21219.60 81.65 42862.43 47827.50 2015-03-11 08:29:11.000 070 21219.65 81.62 42862.42 47827.49 2015-03-11 08:29:12.000 070 21219.64 81.59 42862.47 47827.52 2015-03-11 08:29:13.000 070 21219.68 81.57 42862.48 47827.53 2015-03-11 08:29:14.000 070 21219.74 81.48 42862.50 47827.57 2015-03-11 08:29:15.000 070 21219.78 81.41 42862.50 47827.62 2015-03-11 08:29:16.000 070 21219.79 81.34 42862.55 47827.64 2015-03-11 08:29:17.000 070 21219.78 81.30 42862.55 47827.70 2015-03-11 08:29:18.000 070 21219.78 81.27 42862.55 47827.66 2015-03-11 08:29:19.000 070 21219.80 81.24 42862.57 47827.70 2015-03-11 08:29:20.000 070 21219.80 81.23 42862.58 47827.69 2015-03-11 08:29:21.000 070 21219.77 81.20 42862.54 47827.68 2015-03-11 08:29:22.000 070 21219.76 81.15 42862.55 47827.68 2015-03-11 08:29:23.000 070 21219.80 81.11 42862.56 47827.68 2015-03-11 08:29:24.000 070 21219.74 81.12 42862.57 47827.69 2015-03-11 08:29:25.000 070 21219.71 81.16 42862.53 47827.66 2015-03-11 08:29:26.000 070 21219.68 81.15 42862.47 47827.62 2015-03-11 08:29:27.000 070 21219.64 81.16 42862.46 47827.58 2015-03-11 08:29:28.000 070 21219.62 81.12 42862.43 47827.53 2015-03-11 08:29:29.000 070 21219.58 81.13 42862.41 47827.51 2015-03-11 08:29:30.000 070 21219.53 81.18 42862.39 47827.48 2015-03-11 08:29:31.000 070 21219.50 81.19 42862.35 47827.45 2015-03-11 08:29:32.000 070 21219.48 81.22 42862.34 47827.38 2015-03-11 08:29:33.000 070 21219.44 81.25 42862.30 47827.36 2015-03-11 08:29:34.000 070 21219.42 81.27 42862.30 47827.32 2015-03-11 08:29:35.000 070 21219.41 81.27 42862.29 47827.28 2015-03-11 08:29:36.000 070 21219.40 81.28 42862.29 47827.28 2015-03-11 08:29:37.000 070 21219.36 81.28 42862.24 47827.25 2015-03-11 08:29:38.000 070 21219.33 81.29 42862.22 47827.19 2015-03-11 08:29:39.000 070 21219.33 81.29 42862.20 47827.20 2015-03-11 08:29:40.000 070 21219.33 81.30 42862.17 47827.15 2015-03-11 08:29:41.000 070 21219.32 81.27 42862.15 47827.15 2015-03-11 08:29:42.000 070 21219.36 81.24 42862.18 47827.12 2015-03-11 08:29:43.000 070 21219.37 81.23 42862.12 47827.13 2015-03-11 08:29:44.000 070 21219.33 81.22 42862.09 47827.12 2015-03-11 08:29:45.000 070 21219.34 81.16 42862.12 47827.10 2015-03-11 08:29:46.000 070 21219.35 81.11 42862.15 47827.12 2015-03-11 08:29:47.000 070 21219.33 81.09 42862.17 47827.12 2015-03-11 08:29:48.000 070 21219.34 81.03 42862.16 47827.13 2015-03-11 08:29:49.000 070 21219.34 80.94 42862.21 47827.16 2015-03-11 08:29:50.000 070 21219.39 80.87 42862.24 47827.19 2015-03-11 08:29:51.000 070 21219.42 80.85 42862.25 47827.26 2015-03-11 08:29:52.000 070 21219.46 80.85 42862.27 47827.28 2015-03-11 08:29:53.000 070 21219.49 80.88 42862.28 47827.30 2015-03-11 08:29:54.000 070 21219.51 80.86 42862.28 47827.31 2015-03-11 08:29:55.000 070 21219.54 80.83 42862.28 47827.32 2015-03-11 08:29:56.000 070 21219.55 80.82 42862.27 47827.33 2015-03-11 08:29:57.000 070 21219.59 80.83 42862.28 47827.33 2015-03-11 08:29:58.000 070 21219.58 80.86 42862.28 47827.32 2015-03-11 08:29:59.000 070 21219.57 80.89 42862.23 47827.31 2015-03-11 08:30:00.000 070 21219.57 80.92 42862.19 47827.29 2015-03-11 08:30:01.000 070 21219.59 80.93 42862.14 47827.24 2015-03-11 08:30:02.000 070 21219.60 80.90 42862.14 47827.24 2015-03-11 08:30:03.000 070 21219.59 80.87 42862.14 47827.24 2015-03-11 08:30:04.000 070 21219.60 80.85 42862.12 47827.20 2015-03-11 08:30:05.000 070 21219.60 80.81 42862.13 47827.23 2015-03-11 08:30:06.000 070 21219.56 80.82 42862.08 47827.20 2015-03-11 08:30:07.000 070 21219.59 80.82 42862.09 47827.22 2015-03-11 08:30:08.000 070 21219.60 80.81 42862.11 47827.22 2015-03-11 08:30:09.000 070 21219.60 80.81 42862.14 47827.19 2015-03-11 08:30:10.000 070 21219.60 80.81 42862.17 47827.22 2015-03-11 08:30:11.000 070 21219.62 80.82 42862.14 47827.25 2015-03-11 08:30:12.000 070 21219.65 80.84 42862.19 47827.27 2015-03-11 08:30:13.000 070 21219.62 80.87 42862.19 47827.27 2015-03-11 08:30:14.000 070 21219.59 80.95 42862.18 47827.27 2015-03-11 08:30:15.000 070 21219.58 81.04 42862.17 47827.24 2015-03-11 08:30:16.000 070 21219.55 81.07 42862.11 47827.18 2015-03-11 08:30:17.000 070 21219.53 81.08 42862.11 47827.17 2015-03-11 08:30:18.000 070 21219.51 81.13 42862.10 47827.15 2015-03-11 08:30:19.000 070 21219.50 81.20 42862.08 47827.13 2015-03-11 08:30:20.000 070 21219.47 81.27 42862.06 47827.10 2015-03-11 08:30:21.000 070 21219.39 81.34 42862.03 47827.06 2015-03-11 08:30:22.000 070 21219.37 81.40 42861.99 47827.02 2015-03-11 08:30:23.000 070 21219.34 81.45 42861.94 47826.98 2015-03-11 08:30:24.000 070 21219.28 81.50 42861.89 47826.92 2015-03-11 08:30:25.000 070 21219.25 81.58 42861.84 47826.87 2015-03-11 08:30:26.000 070 21219.25 81.62 42861.76 47826.82 2015-03-11 08:30:27.000 070 21219.26 81.57 42861.75 47826.80 2015-03-11 08:30:28.000 070 21219.36 81.52 42861.81 47826.79 2015-03-11 08:30:29.000 070 21219.40 81.44 42861.85 47826.84 2015-03-11 08:30:30.000 070 21219.41 81.43 42861.85 47826.88 2015-03-11 08:30:31.000 070 21219.44 81.42 42861.92 47826.91 2015-03-11 08:30:32.000 070 21219.44 81.43 42861.92 47826.95 2015-03-11 08:30:33.000 070 21219.45 81.43 42861.92 47826.98 2015-03-11 08:30:34.000 070 21219.47 81.42 42861.96 47826.99 2015-03-11 08:30:35.000 070 21219.48 81.44 42861.96 47826.97 2015-03-11 08:30:36.000 070 21219.47 81.44 42861.97 47827.00 2015-03-11 08:30:37.000 070 21219.46 81.46 42861.96 47827.01 2015-03-11 08:30:38.000 070 21219.48 81.49 42861.94 47827.01 2015-03-11 08:30:39.000 070 21219.47 81.49 42861.94 47827.00 2015-03-11 08:30:40.000 070 21219.49 81.50 42861.92 47827.04 2015-03-11 08:30:41.000 070 21219.50 81.51 42861.95 47827.01 2015-03-11 08:30:42.000 070 21219.52 81.49 42861.95 47827.03 2015-03-11 08:30:43.000 070 21219.52 81.52 42861.98 47827.04 2015-03-11 08:30:44.000 070 21219.54 81.53 42861.94 47827.05 2015-03-11 08:30:45.000 070 21219.55 81.51 42861.98 47827.05 2015-03-11 08:30:46.000 070 21219.55 81.53 42861.99 47827.07 2015-03-11 08:30:47.000 070 21219.54 81.54 42862.00 47827.08 2015-03-11 08:30:48.000 070 21219.55 81.55 42861.96 47827.09 2015-03-11 08:30:49.000 070 21219.54 81.58 42861.96 47827.10 2015-03-11 08:30:50.000 070 21219.53 81.57 42862.02 47827.11 2015-03-11 08:30:51.000 070 21219.50 81.61 42862.02 47827.10 2015-03-11 08:30:52.000 070 21219.51 81.65 42862.00 47827.10 2015-03-11 08:30:53.000 070 21219.53 81.66 42862.06 47827.07 2015-03-11 08:30:54.000 070 21219.51 81.69 42862.05 47827.09 2015-03-11 08:30:55.000 070 21219.49 81.70 42861.99 47827.12 2015-03-11 08:30:56.000 070 21219.49 81.76 42861.99 47827.07 2015-03-11 08:30:57.000 070 21219.46 81.80 42861.97 47827.04 2015-03-11 08:30:58.000 070 21219.43 81.82 42861.94 47827.03 2015-03-11 08:30:59.000 070 21219.43 81.84 42861.90 47826.98 2015-03-11 08:31:00.000 070 21219.42 81.84 42861.86 47826.97 2015-03-11 08:31:01.000 070 21219.43 81.82 42861.86 47826.92 2015-03-11 08:31:02.000 070 21219.40 81.82 42861.83 47826.90 2015-03-11 08:31:03.000 070 21219.34 81.84 42861.83 47826.89 2015-03-11 08:31:04.000 070 21219.35 81.86 42861.84 47826.89 2015-03-11 08:31:05.000 070 21219.35 81.88 42861.84 47826.86 2015-03-11 08:31:06.000 070 21219.30 81.89 42861.82 47826.82 2015-03-11 08:31:07.000 070 21219.26 81.96 42861.79 47826.81 2015-03-11 08:31:08.000 070 21219.19 81.96 42861.77 47826.77 2015-03-11 08:31:09.000 070 21219.12 81.98 42861.74 47826.73 2015-03-11 08:31:10.000 070 21219.07 82.00 42861.75 47826.69 2015-03-11 08:31:11.000 070 21219.01 82.01 42861.76 47826.67 2015-03-11 08:31:12.000 070 21218.97 82.05 42861.74 47826.61 2015-03-11 08:31:13.000 070 21218.97 82.03 42861.71 47826.59 2015-03-11 08:31:14.000 070 21218.95 82.03 42861.71 47826.58 2015-03-11 08:31:15.000 070 21218.95 82.03 42861.70 47826.54 2015-03-11 08:31:16.000 070 21218.95 81.97 42861.67 47826.55 2015-03-11 08:31:17.000 070 21218.94 81.90 42861.69 47826.53 2015-03-11 08:31:18.000 070 21218.95 81.80 42861.70 47826.59 2015-03-11 08:31:19.000 070 21218.96 81.74 42861.75 47826.59 2015-03-11 08:31:20.000 070 21219.00 81.70 42861.79 47826.61 2015-03-11 08:31:21.000 070 21219.06 81.62 42861.85 47826.66 2015-03-11 08:31:22.000 070 21219.06 81.57 42861.91 47826.75 2015-03-11 08:31:23.000 070 21219.05 81.55 42861.96 47826.78 2015-03-11 08:31:24.000 070 21219.06 81.57 42861.95 47826.82 2015-03-11 08:31:25.000 070 21219.11 81.55 42861.97 47826.85 2015-03-11 08:31:26.000 070 21219.11 81.55 42861.96 47826.86 2015-03-11 08:31:27.000 070 21219.07 81.61 42861.96 47826.83 2015-03-11 08:31:28.000 070 21219.02 81.74 42861.95 47826.84 2015-03-11 08:31:29.000 070 21219.03 81.83 42861.88 47826.79 2015-03-11 08:31:30.000 070 21219.01 81.82 42861.84 47826.74 2015-03-11 08:31:31.000 070 21219.01 81.82 42861.77 47826.69 2015-03-11 08:31:32.000 070 21218.99 81.84 42861.75 47826.64 2015-03-11 08:31:33.000 070 21218.95 81.86 42861.74 47826.63 2015-03-11 08:31:34.000 070 21218.95 81.83 42861.74 47826.60 2015-03-11 08:31:35.000 070 21218.90 81.85 42861.70 47826.57 2015-03-11 08:31:36.000 070 21218.85 81.95 42861.65 47826.56 2015-03-11 08:31:37.000 070 21218.83 82.03 42861.63 47826.50 2015-03-11 08:31:38.000 070 21218.81 82.08 42861.60 47826.45 2015-03-11 08:31:39.000 070 21218.79 82.13 42861.56 47826.42 2015-03-11 08:31:40.000 070 21218.82 82.18 42861.52 47826.38 2015-03-11 08:31:41.000 070 21218.78 82.22 42861.49 47826.32 2015-03-11 08:31:42.000 070 21218.75 82.24 42861.44 47826.30 2015-03-11 08:31:43.000 070 21218.71 82.24 42861.42 47826.26 2015-03-11 08:31:44.000 070 21218.71 82.25 42861.40 47826.23 2015-03-11 08:31:45.000 070 21218.69 82.26 42861.42 47826.20 2015-03-11 08:31:46.000 070 21218.70 82.24 42861.39 47826.19 2015-03-11 08:31:47.000 070 21218.68 82.25 42861.36 47826.15 2015-03-11 08:31:48.000 070 21218.63 82.29 42861.37 47826.14 2015-03-11 08:31:49.000 070 21218.61 82.34 42861.34 47826.14 2015-03-11 08:31:50.000 070 21218.63 82.40 42861.28 47826.07 2015-03-11 08:31:51.000 070 21218.65 82.41 42861.26 47826.05 2015-03-11 08:31:52.000 070 21218.62 82.42 42861.26 47826.00 2015-03-11 08:31:53.000 070 21218.59 82.39 42861.23 47826.01 2015-03-11 08:31:54.000 070 21218.59 82.39 42861.21 47825.99 2015-03-11 08:31:55.000 070 21218.60 82.41 42861.22 47825.97 2015-03-11 08:31:56.000 070 21218.60 82.43 42861.21 47825.96 2015-03-11 08:31:57.000 070 21218.59 82.46 42861.21 47825.98 2015-03-11 08:31:58.000 070 21218.61 82.49 42861.21 47825.98 2015-03-11 08:31:59.000 070 21218.62 82.49 42861.23 47825.97 2015-03-11 08:32:00.000 070 21218.62 82.46 42861.19 47825.96 2015-03-11 08:32:01.000 070 21218.57 82.46 42861.20 47825.97 2015-03-11 08:32:02.000 070 21218.52 82.42 42861.24 47825.94 2015-03-11 08:32:03.000 070 21218.50 82.36 42861.30 47825.93 2015-03-11 08:32:04.000 070 21218.47 82.31 42861.32 47825.96 2015-03-11 08:32:05.000 070 21218.47 82.24 42861.40 47825.99 2015-03-11 08:32:06.000 070 21218.49 82.20 42861.46 47826.05 2015-03-11 08:32:07.000 070 21218.51 82.15 42861.51 47826.11 2015-03-11 08:32:08.000 070 21218.58 82.10 42861.54 47826.21 2015-03-11 08:32:09.000 070 21218.65 82.06 42861.60 47826.28 2015-03-11 08:32:10.000 070 21218.70 82.03 42861.67 47826.33 2015-03-11 08:32:11.000 070 21218.73 82.01 42861.73 47826.40 2015-03-11 08:32:12.000 070 21218.74 81.99 42861.74 47826.49 2015-03-11 08:32:13.000 070 21218.76 81.97 42861.78 47826.51 2015-03-11 08:32:14.000 070 21218.78 81.94 42861.81 47826.57 2015-03-11 08:32:15.000 070 21218.77 81.91 42861.84 47826.58 2015-03-11 08:32:16.000 070 21218.75 81.91 42861.84 47826.58 2015-03-11 08:32:17.000 070 21218.73 81.94 42861.84 47826.62 2015-03-11 08:32:18.000 070 21218.75 81.97 42861.84 47826.61 2015-03-11 08:32:19.000 070 21218.72 81.98 42861.81 47826.57 2015-03-11 08:32:20.000 070 21218.72 81.98 42861.78 47826.58 2015-03-11 08:32:21.000 070 21218.70 81.94 42861.81 47826.54 2015-03-11 08:32:22.000 070 21218.67 81.92 42861.79 47826.52 2015-03-11 08:32:23.000 070 21218.63 81.90 42861.81 47826.51 2015-03-11 08:32:24.000 070 21218.64 81.89 42861.81 47826.50 2015-03-11 08:32:25.000 070 21218.60 81.89 42861.80 47826.49 2015-03-11 08:32:26.000 070 21218.55 81.91 42861.78 47826.49 2015-03-11 08:32:27.000 070 21218.54 81.92 42861.75 47826.45 2015-03-11 08:32:28.000 070 21218.55 81.94 42861.74 47826.43 2015-03-11 08:32:29.000 070 21218.55 81.93 42861.74 47826.44 2015-03-11 08:32:30.000 070 21218.56 81.93 42861.71 47826.40 2015-03-11 08:32:31.000 070 21218.52 81.94 42861.71 47826.42 2015-03-11 08:32:32.000 070 21218.50 81.97 42861.70 47826.41 2015-03-11 08:32:33.000 070 21218.50 82.02 42861.68 47826.37 2015-03-11 08:32:34.000 070 21218.51 82.03 42861.66 47826.38 2015-03-11 08:32:35.000 070 21218.49 82.06 42861.67 47826.37 2015-03-11 08:32:36.000 070 21218.45 82.07 42861.67 47826.34 2015-03-11 08:32:37.000 070 21218.44 82.03 42861.64 47826.32 2015-03-11 08:32:38.000 070 21218.42 82.05 42861.67 47826.33 2015-03-11 08:32:39.000 070 21218.39 82.10 42861.64 47826.31 2015-03-11 08:32:40.000 070 21218.38 82.10 42861.66 47826.31 2015-03-11 08:32:41.000 070 21218.38 82.12 42861.65 47826.30 2015-03-11 08:32:42.000 070 21218.38 82.11 42861.64 47826.27 2015-03-11 08:32:43.000 070 21218.36 82.15 42861.63 47826.29 2015-03-11 08:32:44.000 070 21218.33 82.20 42861.63 47826.27 2015-03-11 08:32:45.000 070 21218.32 82.21 42861.65 47826.27 2015-03-11 08:32:46.000 070 21218.27 82.23 42861.66 47826.23 2015-03-11 08:32:47.000 070 21218.21 82.27 42861.68 47826.22 2015-03-11 08:32:48.000 070 21218.18 82.32 42861.65 47826.21 2015-03-11 08:32:49.000 070 21218.14 82.36 42861.65 47826.17 2015-03-11 08:32:50.000 070 21218.15 82.39 42861.66 47826.16 2015-03-11 08:32:51.000 070 21218.15 82.42 42861.60 47826.14 2015-03-11 08:32:52.000 070 21218.16 82.46 42861.59 47826.12 2015-03-11 08:32:53.000 070 21218.18 82.51 42861.60 47826.10 2015-03-11 08:32:54.000 070 21218.17 82.54 42861.59 47826.10 2015-03-11 08:32:55.000 070 21218.18 82.60 42861.55 47826.10 2015-03-11 08:32:56.000 070 21218.18 82.62 42861.53 47826.07 2015-03-11 08:32:57.000 070 21218.18 82.67 42861.54 47826.08 2015-03-11 08:32:58.000 070 21218.20 82.73 42861.48 47826.03 2015-03-11 08:32:59.000 070 21218.19 82.78 42861.42 47826.03 2015-03-11 08:33:00.000 070 21218.20 82.82 42861.39 47825.98 2015-03-11 08:33:01.000 070 21218.21 82.83 42861.38 47825.99 2015-03-11 08:33:02.000 070 21218.26 82.87 42861.33 47825.97 2015-03-11 08:33:03.000 070 21218.30 82.90 42861.32 47825.98 2015-03-11 08:33:04.000 070 21218.30 82.89 42861.32 47825.96 2015-03-11 08:33:05.000 070 21218.28 82.86 42861.35 47825.95 2015-03-11 08:33:06.000 070 21218.30 82.87 42861.34 47825.95 2015-03-11 08:33:07.000 070 21218.32 82.82 42861.33 47825.96 2015-03-11 08:33:08.000 070 21218.34 82.82 42861.35 47825.97 2015-03-11 08:33:09.000 070 21218.36 82.79 42861.36 47825.99 2015-03-11 08:33:10.000 070 21218.38 82.75 42861.39 47826.02 2015-03-11 08:33:11.000 070 21218.44 82.73 42861.43 47826.09 2015-03-11 08:33:12.000 070 21218.49 82.73 42861.43 47826.13 2015-03-11 08:33:13.000 070 21218.56 82.68 42861.47 47826.18 2015-03-11 08:33:14.000 070 21218.61 82.63 42861.53 47826.23 2015-03-11 08:33:15.000 070 21218.63 82.62 42861.57 47826.26 2015-03-11 08:33:16.000 070 21218.67 82.60 42861.59 47826.30 2015-03-11 08:33:17.000 070 21218.69 82.62 42861.62 47826.34 2015-03-11 08:33:18.000 070 21218.67 82.58 42861.65 47826.36 2015-03-11 08:33:19.000 070 21218.69 82.54 42861.68 47826.42 2015-03-11 08:33:20.000 070 21218.71 82.52 42861.71 47826.41 2015-03-11 08:33:21.000 070 21218.72 82.49 42861.77 47826.49 2015-03-11 08:33:22.000 070 21218.69 82.50 42861.78 47826.48 2015-03-11 08:33:23.000 070 21218.68 82.46 42861.81 47826.52 2015-03-11 08:33:24.000 070 21218.70 82.43 42861.80 47826.53 2015-03-11 08:33:25.000 070 21218.72 82.39 42861.85 47826.57 2015-03-11 08:33:26.000 070 21218.71 82.36 42861.90 47826.61 2015-03-11 08:33:27.000 070 21218.69 82.35 42861.91 47826.62 2015-03-11 08:33:28.000 070 21218.68 82.34 42861.93 47826.65 2015-03-11 08:33:29.000 070 21218.70 82.30 42861.98 47826.66 2015-03-11 08:33:30.000 070 21218.71 82.29 42862.03 47826.69 2015-03-11 08:33:31.000 070 21218.72 82.31 42862.04 47826.75 2015-03-11 08:33:32.000 070 21218.71 82.35 42862.03 47826.76 2015-03-11 08:33:33.000 070 21218.70 82.43 42862.01 47826.75 2015-03-11 08:33:34.000 070 21218.69 82.42 42861.99 47826.71 2015-03-11 08:33:35.000 070 21218.65 82.47 42861.98 47826.74 2015-03-11 08:33:36.000 070 21218.62 82.58 42861.93 47826.69 2015-03-11 08:33:37.000 070 21218.58 82.68 42861.87 47826.63 2015-03-11 08:33:38.000 070 21218.59 82.71 42861.82 47826.57 2015-03-11 08:33:39.000 070 21218.59 82.76 42861.75 47826.52 2015-03-11 08:33:40.000 070 21218.55 82.79 42861.73 47826.45 2015-03-11 08:33:41.000 070 21218.54 82.80 42861.70 47826.41 2015-03-11 08:33:42.000 070 21218.53 82.85 42861.67 47826.37 2015-03-11 08:33:43.000 070 21218.52 82.84 42861.64 47826.39 2015-03-11 08:33:44.000 070 21218.52 82.83 42861.64 47826.34 2015-03-11 08:33:45.000 070 21218.49 82.84 42861.67 47826.33 2015-03-11 08:33:46.000 070 21218.46 82.91 42861.62 47826.30 2015-03-11 08:33:47.000 070 21218.40 82.95 42861.56 47826.28 2015-03-11 08:33:48.000 070 21218.32 82.96 42861.55 47826.22 2015-03-11 08:33:49.000 070 21218.29 82.99 42861.49 47826.15 2015-03-11 08:33:50.000 070 21218.26 83.01 42861.46 47826.10 2015-03-11 08:33:51.000 070 21218.23 83.09 42861.43 47826.06 2015-03-11 08:33:52.000 070 21218.21 83.10 42861.35 47825.98 2015-03-11 08:33:53.000 070 21218.20 83.10 42861.36 47825.97 2015-03-11 08:33:54.000 070 21218.14 83.14 42861.39 47825.92 2015-03-11 08:33:55.000 070 21218.17 83.12 42861.39 47825.92 2015-03-11 08:33:56.000 070 21218.22 83.06 42861.44 47825.96 2015-03-11 08:33:57.000 070 21218.20 83.02 42861.49 47825.98 2015-03-11 08:33:58.000 070 21218.17 83.05 42861.50 47826.04 2015-03-11 08:33:59.000 070 21218.14 83.13 42861.47 47826.06 2015-03-11 08:34:00.000 070 21218.14 83.15 42861.49 47826.06 2015-03-11 08:34:01.000 070 21218.15 83.17 42861.46 47826.02 2015-03-11 08:34:02.000 070 21218.15 83.23 42861.46 47825.99 2015-03-11 08:34:03.000 070 21218.14 83.32 42861.41 47826.00 2015-03-11 08:34:04.000 070 21218.14 83.38 42861.36 47825.97 2015-03-11 08:34:05.000 070 21218.15 83.39 42861.34 47825.91 2015-03-11 08:34:06.000 070 21218.14 83.41 42861.32 47825.88 2015-03-11 08:34:07.000 070 21218.15 83.42 42861.31 47825.86 2015-03-11 08:34:08.000 070 21218.19 83.41 42861.28 47825.88 2015-03-11 08:34:09.000 070 21218.16 83.45 42861.28 47825.86 2015-03-11 08:34:10.000 070 21218.17 83.46 42861.27 47825.85 2015-03-11 08:34:11.000 070 21218.17 83.43 42861.29 47825.85 2015-03-11 08:34:12.000 070 21218.21 83.43 42861.29 47825.89 2015-03-11 08:34:13.000 070 21218.28 83.41 42861.31 47825.91 2015-03-11 08:34:14.000 070 21218.30 83.43 42861.32 47825.95 2015-03-11 08:34:15.000 070 21218.32 83.49 42861.31 47825.97 2015-03-11 08:34:16.000 070 21218.32 83.54 42861.31 47825.98 2015-03-11 08:34:17.000 070 21218.34 83.57 42861.34 47825.97 2015-03-11 08:34:18.000 070 21218.36 83.63 42861.34 47825.96 2015-03-11 08:34:19.000 070 21218.34 83.69 42861.31 47825.96 2015-03-11 08:34:20.000 070 21218.32 83.74 42861.30 47825.91 2015-03-11 08:34:21.000 070 21218.29 83.78 42861.30 47825.92 2015-03-11 08:34:22.000 070 21218.25 83.83 42861.29 47825.87 2015-03-11 08:34:23.000 070 21218.25 83.82 42861.24 47825.85 2015-03-11 08:34:24.000 070 21218.20 83.84 42861.26 47825.83 2015-03-11 08:34:25.000 070 21218.17 83.84 42861.27 47825.81 2015-03-11 08:34:26.000 070 21218.16 83.87 42861.28 47825.82 2015-03-11 08:34:27.000 070 21218.12 83.89 42861.31 47825.84 2015-03-11 08:34:28.000 070 21218.11 83.88 42861.34 47825.82 2015-03-11 08:34:29.000 070 21218.09 83.94 42861.31 47825.82 2015-03-11 08:34:30.000 070 21218.08 83.95 42861.32 47825.82 2015-03-11 08:34:31.000 070 21218.04 83.99 42861.31 47825.84 2015-03-11 08:34:32.000 070 21218.02 84.03 42861.32 47825.80 2015-03-11 08:34:33.000 070 21218.02 84.09 42861.33 47825.83 2015-03-11 08:34:34.000 070 21218.00 84.12 42861.28 47825.79 2015-03-11 08:34:35.000 070 21217.95 84.12 42861.28 47825.79 2015-03-11 08:34:36.000 070 21217.94 84.18 42861.26 47825.76 2015-03-11 08:34:37.000 070 21217.94 84.18 42861.24 47825.73 2015-03-11 08:34:38.000 070 21217.91 84.18 42861.25 47825.70 2015-03-11 08:34:39.000 070 21217.94 84.16 42861.22 47825.71 2015-03-11 08:34:40.000 070 21217.96 84.19 42861.27 47825.70 2015-03-11 08:34:41.000 070 21217.99 84.21 42861.26 47825.70 2015-03-11 08:34:42.000 070 21217.99 84.23 42861.20 47825.70 2015-03-11 08:34:43.000 070 21217.98 84.24 42861.22 47825.68 2015-03-11 08:34:44.000 070 21217.96 84.25 42861.22 47825.68 2015-03-11 08:34:45.000 070 21217.96 84.24 42861.23 47825.69 2015-03-11 08:34:46.000 070 21217.97 84.20 42861.26 47825.68 2015-03-11 08:34:47.000 070 21217.96 84.17 42861.25 47825.68 2015-03-11 08:34:48.000 070 21217.92 84.17 42861.28 47825.71 2015-03-11 08:34:49.000 070 21217.88 84.17 42861.31 47825.70 2015-03-11 08:34:50.000 070 21217.87 84.13 42861.31 47825.69 2015-03-11 08:34:51.000 070 21217.84 84.11 42861.28 47825.70 2015-03-11 08:34:52.000 070 21217.82 84.09 42861.31 47825.70 2015-03-11 08:34:53.000 070 21217.84 84.06 42861.33 47825.68 2015-03-11 08:34:54.000 070 21217.82 84.05 42861.32 47825.71 2015-03-11 08:34:55.000 070 21217.80 84.01 42861.31 47825.69 2015-03-11 08:34:56.000 070 21217.77 84.02 42861.34 47825.66 2015-03-11 08:34:57.000 070 21217.79 84.00 42861.35 47825.67 2015-03-11 08:34:58.000 070 21217.81 83.96 42861.34 47825.65 2015-03-11 08:34:59.000 070 21217.79 83.89 42861.34 47825.68 2015-03-11 08:35:00.000 070 21217.79 83.85 42861.35 47825.68 2015-03-11 08:35:01.000 070 21217.76 83.81 42861.37 47825.69 2015-03-11 08:35:02.000 070 21217.77 83.79 42861.37 47825.69 2015-03-11 08:35:03.000 070 21217.77 83.75 42861.39 47825.73 2015-03-11 08:35:04.000 070 21217.76 83.69 42861.41 47825.75 2015-03-11 08:35:05.000 070 21217.77 83.62 42861.46 47825.75 2015-03-11 08:35:06.000 070 21217.77 83.60 42861.49 47825.78 2015-03-11 08:35:07.000 070 21217.78 83.61 42861.47 47825.80 2015-03-11 08:35:08.000 070 21217.76 83.61 42861.45 47825.80 2015-03-11 08:35:09.000 070 21217.76 83.59 42861.47 47825.82 2015-03-11 08:35:10.000 070 21217.77 83.58 42861.48 47825.82 2015-03-11 08:35:11.000 070 21217.77 83.57 42861.46 47825.81 2015-03-11 08:35:12.000 070 21217.77 83.57 42861.44 47825.82 2015-03-11 08:35:13.000 070 21217.75 83.59 42861.45 47825.83 2015-03-11 08:35:14.000 070 21217.77 83.60 42861.45 47825.81 2015-03-11 08:35:15.000 070 21217.72 83.65 42861.44 47825.79 2015-03-11 08:35:16.000 070 21217.69 83.69 42861.42 47825.77 2015-03-11 08:35:17.000 070 21217.68 83.68 42861.40 47825.74 2015-03-11 08:35:18.000 070 21217.70 83.70 42861.36 47825.72 2015-03-11 08:35:19.000 070 21217.70 83.69 42861.37 47825.71 2015-03-11 08:35:20.000 070 21217.71 83.69 42861.34 47825.69 2015-03-11 08:35:21.000 070 21217.72 83.68 42861.35 47825.67 2015-03-11 08:35:22.000 070 21217.72 83.65 42861.36 47825.67 2015-03-11 08:35:23.000 070 21217.74 83.63 42861.37 47825.66 2015-03-11 08:35:24.000 070 21217.76 83.59 42861.37 47825.71 2015-03-11 08:35:25.000 070 21217.77 83.57 42861.39 47825.72 2015-03-11 08:35:26.000 070 21217.80 83.55 42861.40 47825.76 2015-03-11 08:35:27.000 070 21217.85 83.51 42861.41 47825.77 2015-03-11 08:35:28.000 070 21217.89 83.48 42861.45 47825.83 2015-03-11 08:35:29.000 070 21217.94 83.44 42861.51 47825.87 2015-03-11 08:35:30.000 070 21217.97 83.37 42861.56 47825.91 2015-03-11 08:35:31.000 070 21217.95 83.35 42861.58 47825.96 2015-03-11 08:35:32.000 070 21217.97 83.33 42861.59 47825.98 2015-03-11 08:35:33.000 070 21217.96 83.34 42861.64 47826.02 2015-03-11 08:35:34.000 070 21217.97 83.33 42861.68 47826.05 2015-03-11 08:35:35.000 070 21217.97 83.34 42861.68 47826.06 2015-03-11 08:35:36.000 070 21217.90 83.40 42861.66 47826.08 2015-03-11 08:35:37.000 070 21217.83 83.45 42861.63 47826.05 2015-03-11 08:35:38.000 070 21217.78 83.51 42861.59 47826.02 2015-03-11 08:35:39.000 070 21217.73 83.53 42861.60 47825.95 2015-03-11 08:35:40.000 070 21217.71 83.55 42861.59 47825.89 2015-03-11 08:35:41.000 070 21217.73 83.57 42861.53 47825.87 2015-03-11 08:35:42.000 070 21217.68 83.58 42861.50 47825.83 2015-03-11 08:35:43.000 070 21217.64 83.60 42861.49 47825.80 2015-03-11 08:35:44.000 070 21217.64 83.65 42861.46 47825.79 2015-03-11 08:35:45.000 070 21217.62 83.67 42861.43 47825.73 2015-03-11 08:35:46.000 070 21217.58 83.71 42861.42 47825.70 2015-03-11 08:35:47.000 070 21217.52 83.72 42861.38 47825.68 2015-03-11 08:35:48.000 070 21217.49 83.72 42861.37 47825.62 2015-03-11 08:35:49.000 070 21217.48 83.72 42861.38 47825.60 2015-03-11 08:35:50.000 070 21217.48 83.69 42861.39 47825.59 2015-03-11 08:35:51.000 070 21217.44 83.71 42861.34 47825.58 2015-03-11 08:35:52.000 070 21217.46 83.71 42861.34 47825.57 2015-03-11 08:35:53.000 070 21217.39 83.72 42861.34 47825.56 2015-03-11 08:35:54.000 070 21217.42 83.74 42861.34 47825.52 2015-03-11 08:35:55.000 070 21217.40 83.74 42861.32 47825.54 2015-03-11 08:35:56.000 070 21217.35 83.75 42861.33 47825.52 2015-03-11 08:35:57.000 070 21217.35 83.78 42861.30 47825.50 2015-03-11 08:35:58.000 070 21217.34 83.77 42861.31 47825.49 2015-03-11 08:35:59.000 070 21217.33 83.77 42861.31 47825.45 2015-03-11 08:36:00.000 070 21217.32 83.77 42861.31 47825.48 2015-03-11 08:36:01.000 070 21217.31 83.77 42861.30 47825.45 2015-03-11 08:36:02.000 070 21217.29 83.75 42861.28 47825.44 2015-03-11 08:36:03.000 070 21217.31 83.76 42861.30 47825.42 2015-03-11 08:36:04.000 070 21217.30 83.78 42861.32 47825.43 2015-03-11 08:36:05.000 070 21217.28 83.77 42861.31 47825.44 2015-03-11 08:36:06.000 070 21217.27 83.75 42861.28 47825.43 2015-03-11 08:36:07.000 070 21217.24 83.75 42861.26 47825.41 2015-03-11 08:36:08.000 070 21217.22 83.74 42861.31 47825.43 2015-03-11 08:36:09.000 070 21217.19 83.74 42861.27 47825.39 2015-03-11 08:36:10.000 070 21217.16 83.78 42861.25 47825.40 2015-03-11 08:36:11.000 070 21217.11 83.87 42861.22 47825.36 2015-03-11 08:36:12.000 070 21217.07 83.92 42861.20 47825.34 2015-03-11 08:36:13.000 070 21217.06 83.95 42861.17 47825.29 2015-03-11 08:36:14.000 070 21217.03 83.97 42861.12 47825.25 2015-03-11 08:36:15.000 070 21217.03 83.97 42861.09 47825.22 2015-03-11 08:36:16.000 070 21217.02 84.00 42861.06 47825.16 2015-03-11 08:36:17.000 070 21216.99 84.01 42861.04 47825.13 2015-03-11 08:36:18.000 070 21217.01 84.04 42861.06 47825.12 2015-03-11 08:36:19.000 070 21216.98 84.06 42861.02 47825.07 2015-03-11 08:36:20.000 070 21216.94 84.09 42860.99 47825.07 2015-03-11 08:36:21.000 070 21216.93 84.07 42860.97 47825.00 2015-03-11 08:36:22.000 070 21216.90 84.10 42860.92 47825.00 2015-03-11 08:36:23.000 070 21216.87 84.14 42860.92 47824.95 2015-03-11 08:36:24.000 070 21216.87 84.17 42860.90 47824.93 2015-03-11 08:36:25.000 070 21216.85 84.20 42860.89 47824.90 2015-03-11 08:36:26.000 070 21216.83 84.21 42860.84 47824.88 2015-03-11 08:36:27.000 070 21216.82 84.24 42860.82 47824.85 2015-03-11 08:36:28.000 070 21216.81 84.23 42860.81 47824.83 2015-03-11 08:36:29.000 070 21216.81 84.22 42860.80 47824.80 2015-03-11 08:36:30.000 070 21216.75 84.26 42860.80 47824.81 2015-03-11 08:36:31.000 070 21216.73 84.33 42860.76 47824.77 2015-03-11 08:36:32.000 070 21216.70 84.36 42860.71 47824.70 2015-03-11 08:36:33.000 070 21216.68 84.38 42860.68 47824.65 2015-03-11 08:36:34.000 070 21216.67 84.36 42860.59 47824.60 2015-03-11 08:36:35.000 070 21216.67 84.35 42860.59 47824.59 2015-03-11 08:36:36.000 070 21216.69 84.33 42860.57 47824.55 2015-03-11 08:36:37.000 070 21216.68 84.31 42860.55 47824.53 2015-03-11 08:36:38.000 070 21216.68 84.27 42860.60 47824.56 2015-03-11 08:36:39.000 070 21216.71 84.24 42860.62 47824.59 2015-03-11 08:36:40.000 070 21216.76 84.21 42860.64 47824.60 2015-03-11 08:36:41.000 070 21216.76 84.22 42860.65 47824.63 2015-03-11 08:36:42.000 070 21216.76 84.20 42860.66 47824.64 2015-03-11 08:36:43.000 070 21216.77 84.16 42860.68 47824.69 2015-03-11 08:36:44.000 070 21216.79 84.14 42860.69 47824.69 2015-03-11 08:36:45.000 070 21216.83 84.11 42860.78 47824.72 2015-03-11 08:36:46.000 070 21216.84 84.10 42860.78 47824.75 2015-03-11 08:36:47.000 070 21216.85 84.14 42860.77 47824.80 2015-03-11 08:36:48.000 070 21216.80 84.18 42860.78 47824.79 2015-03-11 08:36:49.000 070 21216.81 84.22 42860.74 47824.76 2015-03-11 08:36:50.000 070 21216.80 84.22 42860.75 47824.75 2015-03-11 08:36:51.000 070 21216.80 84.25 42860.77 47824.75 2015-03-11 08:36:52.000 070 21216.78 84.22 42860.77 47824.76 2015-03-11 08:36:53.000 070 21216.80 84.19 42860.75 47824.76 2015-03-11 08:36:54.000 070 21216.79 84.20 42860.75 47824.79 2015-03-11 08:36:55.000 070 21216.79 84.20 42860.79 47824.76 2015-03-11 08:36:56.000 070 21216.80 84.22 42860.77 47824.80 2015-03-11 08:36:57.000 070 21216.74 84.26 42860.76 47824.75 2015-03-11 08:36:58.000 070 21216.70 84.32 42860.74 47824.73 2015-03-11 08:36:59.000 070 21216.68 84.36 42860.72 47824.70 2015-03-11 08:37:00.000 070 21216.65 84.39 42860.65 47824.65 2015-03-11 08:37:01.000 070 21216.66 84.39 42860.61 47824.61 2015-03-11 08:37:02.000 070 21216.63 84.39 42860.61 47824.54 2015-03-11 08:37:03.000 070 21216.64 84.34 42860.62 47824.55 2015-03-11 08:37:04.000 070 21216.62 84.29 42860.61 47824.53 2015-03-11 08:37:05.000 070 21216.63 84.28 42860.57 47824.52 2015-03-11 08:37:06.000 070 21216.63 84.23 42860.60 47824.52 2015-03-11 08:37:07.000 070 21216.65 84.18 42860.62 47824.54 2015-03-11 08:37:08.000 070 21216.69 84.15 42860.66 47824.60 2015-03-11 08:37:09.000 070 21216.75 84.15 42860.73 47824.64 2015-03-11 08:37:10.000 070 21216.79 84.13 42860.77 47824.73 2015-03-11 08:37:11.000 070 21216.78 84.09 42860.79 47824.77 2015-03-11 08:37:12.000 070 21216.80 84.03 42860.80 47824.81 2015-03-11 08:37:13.000 070 21216.88 83.96 42860.85 47824.84 2015-03-11 08:37:14.000 070 21216.90 83.88 42860.90 47824.86 2015-03-11 08:37:15.000 070 21216.89 83.81 42860.94 47824.92 2015-03-11 08:37:16.000 070 21216.91 83.76 42860.96 47824.96 2015-03-11 08:37:17.000 070 21216.91 83.72 42860.97 47824.99 2015-03-11 08:37:18.000 070 21216.91 83.68 42860.99 47825.00 2015-03-11 08:37:19.000 070 21216.90 83.68 42860.99 47825.03 2015-03-11 08:37:20.000 070 21216.90 83.65 42861.03 47825.03 2015-03-11 08:37:21.000 070 21216.86 83.71 42861.01 47825.03 2015-03-11 08:37:22.000 070 21216.76 83.78 42860.99 47825.01 2015-03-11 08:37:23.000 070 21216.71 83.81 42860.93 47824.97 2015-03-11 08:37:24.000 070 21216.68 83.90 42860.89 47824.88 2015-03-11 08:37:25.000 070 21216.65 83.92 42860.85 47824.78 2015-03-11 08:37:26.000 070 21216.65 83.90 42860.83 47824.74 2015-03-11 08:37:27.000 070 21216.62 83.87 42860.80 47824.67 2015-03-11 08:37:28.000 070 21216.64 83.82 42860.81 47824.69 2015-03-11 08:37:29.000 070 21216.68 83.79 42860.80 47824.71 2015-03-11 08:37:30.000 070 21216.67 83.76 42860.79 47824.74 2015-03-11 08:37:31.000 070 21216.62 83.72 42860.83 47824.73 2015-03-11 08:37:32.000 070 21216.60 83.70 42860.84 47824.74 2015-03-11 08:37:33.000 070 21216.62 83.67 42860.83 47824.74 2015-03-11 08:37:34.000 070 21216.65 83.64 42860.84 47824.76 2015-03-11 08:37:35.000 070 21216.63 83.64 42860.86 47824.77 2015-03-11 08:37:36.000 070 21216.63 83.65 42860.86 47824.78 2015-03-11 08:37:37.000 070 21216.63 83.63 42860.86 47824.75 2015-03-11 08:37:38.000 070 21216.66 83.61 42860.88 47824.79 2015-03-11 08:37:39.000 070 21216.67 83.60 42860.91 47824.79 2015-03-11 08:37:40.000 070 21216.67 83.63 42860.91 47824.77 2015-03-11 08:37:41.000 070 21216.68 83.68 42860.85 47824.81 2015-03-11 08:37:42.000 070 21216.70 83.71 42860.82 47824.80 2015-03-11 08:37:43.000 070 21216.67 83.72 42860.80 47824.75 2015-03-11 08:37:44.000 070 21216.69 83.64 42860.81 47824.77 2015-03-11 08:37:45.000 070 21216.69 83.60 42860.82 47824.74 2015-03-11 08:37:46.000 070 21216.72 83.61 42860.85 47824.76 2015-03-11 08:37:47.000 070 21216.77 83.59 42860.91 47824.81 2015-03-11 08:37:48.000 070 21216.76 83.61 42860.92 47824.83 2015-03-11 08:37:49.000 070 21216.78 83.64 42860.94 47824.86 2015-03-11 08:37:50.000 070 21216.77 83.65 42860.96 47824.86 2015-03-11 08:37:51.000 070 21216.74 83.66 42860.95 47824.91 2015-03-11 08:37:52.000 070 21216.76 83.63 42860.96 47824.91 2015-03-11 08:37:53.000 070 21216.76 83.61 42861.00 47824.90 2015-03-11 08:37:54.000 070 21216.75 83.58 42861.01 47824.94 2015-03-11 08:37:55.000 070 21216.75 83.56 42861.07 47824.97 2015-03-11 08:37:56.000 070 21216.72 83.58 42861.05 47824.97 2015-03-11 08:37:57.000 070 21216.70 83.63 42861.02 47824.98 2015-03-11 08:37:58.000 070 21216.65 83.72 42861.04 47824.97 2015-03-11 08:37:59.000 070 21216.56 83.80 42861.03 47824.90 2015-03-11 08:38:00.000 070 21216.50 83.84 42860.99 47824.82 2015-03-11 08:38:01.000 070 21216.45 83.86 42860.94 47824.79 2015-03-11 08:38:02.000 070 21216.42 83.91 42860.88 47824.77 2015-03-11 08:38:03.000 070 21216.41 83.93 42860.85 47824.71 2015-03-11 08:38:04.000 070 21216.41 83.97 42860.85 47824.69 2015-03-11 08:38:05.000 070 21216.42 83.97 42860.84 47824.67 2015-03-11 08:38:06.000 070 21216.47 83.94 42860.81 47824.69 2015-03-11 08:38:07.000 070 21216.51 83.93 42860.83 47824.67 2015-03-11 08:38:08.000 070 21216.56 83.94 42860.84 47824.70 2015-03-11 08:38:09.000 070 21216.57 83.92 42860.86 47824.75 2015-03-11 08:38:10.000 070 21216.57 83.90 42860.88 47824.73 2015-03-11 08:38:11.000 070 21216.57 83.90 42860.90 47824.78 2015-03-11 08:38:12.000 070 21216.59 83.88 42860.88 47824.79 2015-03-11 08:38:13.000 070 21216.65 83.85 42860.91 47824.81 2015-03-11 08:38:14.000 070 21216.69 83.86 42860.90 47824.82 2015-03-11 08:38:15.000 070 21216.73 83.84 42860.89 47824.84 2015-03-11 08:38:16.000 070 21216.78 83.80 42860.91 47824.85 2015-03-11 08:38:17.000 070 21216.81 83.72 42860.93 47824.88 2015-03-11 08:38:18.000 070 21216.80 83.65 42860.95 47824.90 2015-03-11 08:38:19.000 070 21216.86 83.61 42861.02 47824.97 2015-03-11 08:38:20.000 070 21216.91 83.59 42861.06 47825.01 2015-03-11 08:38:21.000 070 21216.96 83.56 42861.09 47825.06 2015-03-11 08:38:22.000 070 21216.97 83.53 42861.10 47825.12 2015-03-11 08:38:23.000 070 21217.01 83.50 42861.12 47825.13 2015-03-11 08:38:24.000 070 21217.06 83.46 42861.17 47825.18 2015-03-11 08:38:25.000 070 21217.09 83.41 42861.18 47825.23 2015-03-11 08:38:26.000 070 21217.16 83.36 42861.21 47825.27 2015-03-11 08:38:27.000 070 21217.15 83.34 42861.22 47825.30 2015-03-11 08:38:28.000 070 21217.16 83.34 42861.22 47825.33 2015-03-11 08:38:29.000 070 21217.20 83.33 42861.19 47825.34 2015-03-11 08:38:30.000 070 21217.22 83.29 42861.20 47825.37 2015-03-11 08:38:31.000 070 21217.22 83.28 42861.18 47825.35 2015-03-11 08:38:32.000 070 21217.23 83.25 42861.24 47825.38 2015-03-11 08:38:33.000 070 21217.23 83.25 42861.25 47825.38 2015-03-11 08:38:34.000 070 21217.18 83.26 42861.25 47825.40 2015-03-11 08:38:35.000 070 21217.13 83.35 42861.27 47825.38 2015-03-11 08:38:36.000 070 21217.08 83.39 42861.27 47825.36 2015-03-11 08:38:37.000 070 21217.04 83.44 42861.24 47825.33 2015-03-11 08:38:38.000 070 21217.02 83.47 42861.27 47825.31 2015-03-11 08:38:39.000 070 21216.96 83.51 42861.26 47825.26 2015-03-11 08:38:40.000 070 21216.94 83.54 42861.24 47825.28 2015-03-11 08:38:41.000 070 21216.92 83.59 42861.25 47825.26 2015-03-11 08:38:42.000 070 21216.90 83.63 42861.27 47825.25 2015-03-11 08:38:43.000 070 21216.85 83.66 42861.27 47825.24 2015-03-11 08:38:44.000 070 21216.84 83.72 42861.27 47825.25 2015-03-11 08:38:45.000 070 21216.80 83.77 42861.28 47825.22 2015-03-11 08:38:46.000 070 21216.78 83.84 42861.25 47825.21 2015-03-11 08:38:47.000 070 21216.79 83.87 42861.27 47825.18 2015-03-11 08:38:48.000 070 21216.80 83.89 42861.25 47825.18 2015-03-11 08:38:49.000 070 21216.78 83.92 42861.25 47825.17 2015-03-11 08:38:50.000 070 21216.74 83.92 42861.25 47825.18 2015-03-11 08:38:51.000 070 21216.72 83.93 42861.25 47825.18 2015-03-11 08:38:52.000 070 21216.72 83.92 42861.26 47825.16 2015-03-11 08:38:53.000 070 21216.69 83.96 42861.26 47825.17 2015-03-11 08:38:54.000 070 21216.71 83.98 42861.30 47825.16 2015-03-11 08:38:55.000 070 21216.72 84.02 42861.27 47825.18 2015-03-11 08:38:56.000 070 21216.70 84.05 42861.28 47825.15 2015-03-11 08:38:57.000 070 21216.72 84.11 42861.24 47825.17 2015-03-11 08:38:58.000 070 21216.73 84.12 42861.22 47825.14 2015-03-11 08:38:59.000 070 21216.66 84.17 42861.23 47825.10 2015-03-11 08:39:00.000 070 21216.64 84.20 42861.19 47825.10 2015-03-11 08:39:01.000 070 21216.63 84.24 42861.18 47825.06 2015-03-11 08:39:02.000 070 21216.59 84.28 42861.18 47825.02 2015-03-11 08:39:03.000 070 21216.54 84.33 42861.13 47825.01 2015-03-11 08:39:04.000 070 21216.47 84.41 42861.08 47824.95 2015-03-11 08:39:05.000 070 21216.45 84.47 42861.07 47824.92 2015-03-11 08:39:06.000 070 21216.40 84.57 42861.05 47824.86 2015-03-11 08:39:07.000 070 21216.38 84.63 42860.97 47824.78 2015-03-11 08:39:08.000 070 21216.37 84.68 42860.94 47824.77 2015-03-11 08:39:09.000 070 21216.36 84.71 42860.94 47824.74 2015-03-11 08:39:10.000 070 21216.41 84.74 42860.98 47824.69 2015-03-11 08:39:11.000 070 21216.39 84.81 42860.95 47824.70 2015-03-11 08:39:12.000 070 21216.42 84.85 42860.93 47824.71 2015-03-11 08:39:13.000 070 21216.42 84.87 42860.92 47824.69 2015-03-11 08:39:14.000 070 21216.45 84.89 42860.90 47824.70 2015-03-11 08:39:15.000 070 21216.44 84.97 42860.86 47824.66 2015-03-11 08:39:16.000 070 21216.47 85.00 42860.85 47824.64 2015-03-11 08:39:17.000 070 21216.50 85.05 42860.81 47824.66 2015-03-11 08:39:18.000 070 21216.55 85.06 42860.82 47824.64 2015-03-11 08:39:19.000 070 21216.58 85.09 42860.79 47824.62 2015-03-11 08:39:20.000 070 21216.62 85.11 42860.78 47824.62 2015-03-11 08:39:21.000 070 21216.65 85.14 42860.78 47824.60 2015-03-11 08:39:22.000 070 21216.68 85.17 42860.78 47824.66 2015-03-11 08:39:23.000 070 21216.72 85.18 42860.74 47824.66 2015-03-11 08:39:24.000 070 21216.75 85.21 42860.76 47824.67 2015-03-11 08:39:25.000 070 21216.78 85.23 42860.76 47824.67 2015-03-11 08:39:26.000 070 21216.84 85.25 42860.76 47824.70 2015-03-11 08:39:27.000 070 21216.84 85.24 42860.77 47824.71 2015-03-11 08:39:28.000 070 21216.87 85.21 42860.75 47824.72 2015-03-11 08:39:29.000 070 21216.89 85.21 42860.75 47824.73 2015-03-11 08:39:30.000 070 21216.92 85.21 42860.78 47824.73 2015-03-11 08:39:31.000 070 21216.94 85.21 42860.78 47824.74 2015-03-11 08:39:32.000 070 21216.93 85.22 42860.77 47824.75 2015-03-11 08:39:33.000 070 21216.90 85.21 42860.77 47824.75 2015-03-11 08:39:34.000 070 21216.94 85.21 42860.80 47824.74 2015-03-11 08:39:35.000 070 21216.93 85.22 42860.78 47824.78 2015-03-11 08:39:36.000 070 21216.90 85.20 42860.78 47824.76 2015-03-11 08:39:37.000 070 21216.90 85.18 42860.77 47824.78 2015-03-11 08:39:38.000 070 21216.89 85.20 42860.78 47824.79 2015-03-11 08:39:39.000 070 21216.89 85.22 42860.78 47824.80 2015-03-11 08:39:40.000 070 21216.85 85.25 42860.83 47824.80 2015-03-11 08:39:41.000 070 21216.79 85.28 42860.83 47824.77 2015-03-11 08:39:42.000 070 21216.76 85.32 42860.80 47824.79 2015-03-11 08:39:43.000 070 21216.75 85.33 42860.84 47824.76 2015-03-11 08:39:44.000 070 21216.74 85.33 42860.83 47824.74 2015-03-11 08:39:45.000 070 21216.76 85.38 42860.81 47824.76 2015-03-11 08:39:46.000 070 21216.74 85.42 42860.77 47824.72 2015-03-11 08:39:47.000 070 21216.74 85.44 42860.77 47824.71 2015-03-11 08:39:48.000 070 21216.76 85.47 42860.79 47824.73 2015-03-11 08:39:49.000 070 21216.79 85.51 42860.80 47824.73 2015-03-11 08:39:50.000 070 21216.76 85.55 42860.78 47824.72 2015-03-11 08:39:51.000 070 21216.70 85.64 42860.73 47824.68 2015-03-11 08:39:52.000 070 21216.65 85.72 42860.72 47824.64 2015-03-11 08:39:53.000 070 21216.59 85.79 42860.62 47824.57 2015-03-11 08:39:54.000 070 21216.57 85.81 42860.52 47824.49 2015-03-11 08:39:55.000 070 21216.55 85.85 42860.49 47824.43 2015-03-11 08:39:56.000 070 21216.50 85.85 42860.46 47824.40 2015-03-11 08:39:57.000 070 21216.49 85.88 42860.44 47824.35 2015-03-11 08:39:58.000 070 21216.49 85.91 42860.41 47824.31 2015-03-11 08:39:59.000 070 21216.47 85.92 42860.42 47824.28 2015-03-11 08:40:00.000 070 21216.44 85.96 42860.41 47824.25 2015-03-11 08:40:01.000 070 21216.40 86.01 42860.38 47824.22 2015-03-11 08:40:02.000 070 21216.39 86.03 42860.37 47824.15 2015-03-11 08:40:03.000 070 21216.35 86.07 42860.33 47824.16 2015-03-11 08:40:04.000 070 21216.29 86.12 42860.27 47824.07 2015-03-11 08:40:05.000 070 21216.26 86.15 42860.17 47824.04 2015-03-11 08:40:06.000 070 21216.21 86.15 42860.14 47823.93 2015-03-11 08:40:07.000 070 21216.19 86.08 42860.17 47823.90 2015-03-11 08:40:08.000 070 21216.22 86.01 42860.16 47823.89 2015-03-11 08:40:09.000 070 21216.18 85.96 42860.19 47823.90 2015-03-11 08:40:10.000 070 21216.20 85.89 42860.21 47823.93 2015-03-11 08:40:11.000 070 21216.23 85.79 42860.22 47823.94 2015-03-11 08:40:12.000 070 21216.25 85.74 42860.25 47824.00 2015-03-11 08:40:13.000 070 21216.32 85.72 42860.26 47824.04 2015-03-11 08:40:14.000 070 21216.39 85.69 42860.29 47824.09 2015-03-11 08:40:15.000 070 21216.41 85.67 42860.31 47824.13 2015-03-11 08:40:16.000 070 21216.44 85.63 42860.33 47824.14 2015-03-11 08:40:17.000 070 21216.47 85.60 42860.32 47824.21 2015-03-11 08:40:18.000 070 21216.53 85.58 42860.35 47824.22 2015-03-11 08:40:19.000 070 21216.55 85.57 42860.37 47824.24 2015-03-11 08:40:20.000 070 21216.55 85.58 42860.41 47824.28 2015-03-11 08:40:21.000 070 21216.58 85.54 42860.40 47824.27 2015-03-11 08:40:22.000 070 21216.58 85.51 42860.41 47824.32 2015-03-11 08:40:23.000 070 21216.61 85.49 42860.44 47824.34 2015-03-11 08:40:24.000 070 21216.63 85.50 42860.47 47824.34 2015-03-11 08:40:25.000 070 21216.61 85.54 42860.45 47824.39 2015-03-11 08:40:26.000 070 21216.62 85.56 42860.46 47824.34 2015-03-11 08:40:27.000 070 21216.58 85.62 42860.39 47824.33 2015-03-11 08:40:28.000 070 21216.56 85.63 42860.39 47824.30 2015-03-11 08:40:29.000 070 21216.54 85.65 42860.35 47824.26 2015-03-11 08:40:30.000 070 21216.53 85.65 42860.33 47824.24 2015-03-11 08:40:31.000 070 21216.52 85.65 42860.34 47824.22 2015-03-11 08:40:32.000 070 21216.55 85.63 42860.32 47824.21 2015-03-11 08:40:33.000 070 21216.55 85.63 42860.31 47824.23 2015-03-11 08:40:34.000 070 21216.52 85.66 42860.33 47824.25 2015-03-11 08:40:35.000 070 21216.55 85.64 42860.36 47824.22 2015-03-11 08:40:36.000 070 21216.56 85.64 42860.34 47824.24 2015-03-11 08:40:37.000 070 21216.59 85.66 42860.36 47824.25 2015-03-11 08:40:38.000 070 21216.62 85.63 42860.35 47824.27 2015-03-11 08:40:39.000 070 21216.60 85.60 42860.38 47824.28 2015-03-11 08:40:40.000 070 21216.57 85.64 42860.35 47824.25 2015-03-11 08:40:41.000 070 21216.56 85.71 42860.35 47824.24 2015-03-11 08:40:42.000 070 21216.53 85.76 42860.31 47824.21 2015-03-11 08:40:43.000 070 21216.48 85.79 42860.26 47824.17 2015-03-11 08:40:44.000 070 21216.46 85.82 42860.25 47824.12 2015-03-11 08:40:45.000 070 21216.44 85.85 42860.25 47824.10 2015-03-11 08:40:46.000 070 21216.46 85.89 42860.23 47824.08 2015-03-11 08:40:47.000 070 21216.43 85.95 42860.20 47824.07 2015-03-11 08:40:48.000 070 21216.37 86.03 42860.21 47824.05 2015-03-11 08:40:49.000 070 21216.31 86.10 42860.17 47824.01 2015-03-11 08:40:50.000 070 21216.29 86.12 42860.14 47823.97 2015-03-11 08:40:51.000 070 21216.26 86.14 42860.13 47823.97 2015-03-11 08:40:52.000 070 21216.25 86.14 42860.14 47823.96 2015-03-11 08:40:53.000 070 21216.22 86.18 42860.17 47823.95 2015-03-11 08:40:54.000 070 21216.20 86.20 42860.19 47823.94 2015-03-11 08:40:55.000 070 21216.20 86.21 42860.18 47823.92 2015-03-11 08:40:56.000 070 21216.17 86.24 42860.20 47823.92 2015-03-11 08:40:57.000 070 21216.14 86.27 42860.18 47823.93 2015-03-11 08:40:58.000 070 21216.14 86.28 42860.17 47823.94 2015-03-11 08:40:59.000 070 21216.13 86.28 42860.17 47823.90 2015-03-11 08:41:00.000 070 21216.12 86.29 42860.18 47823.90 2015-03-11 08:41:01.000 070 21216.13 86.28 42860.18 47823.88 2015-03-11 08:41:02.000 070 21216.14 86.27 42860.19 47823.91 2015-03-11 08:41:03.000 070 21216.15 86.21 42860.18 47823.92 2015-03-11 08:41:04.000 070 21216.19 86.17 42860.16 47823.93 2015-03-11 08:41:05.000 070 21216.27 86.14 42860.16 47823.95 2015-03-11 08:41:06.000 070 21216.32 86.04 42860.19 47823.98 2015-03-11 08:41:07.000 070 21216.35 85.97 42860.22 47823.99 2015-03-11 08:41:08.000 070 21216.42 85.88 42860.27 47824.06 2015-03-11 08:41:09.000 070 21216.46 85.74 42860.32 47824.12 2015-03-11 08:41:10.000 070 21216.55 85.64 42860.34 47824.18 2015-03-11 08:41:11.000 070 21216.65 85.56 42860.38 47824.25 2015-03-11 08:41:12.000 070 21216.72 85.48 42860.44 47824.34 2015-03-11 08:41:13.000 070 21216.83 85.36 42860.46 47824.41 2015-03-11 08:41:14.000 070 21216.89 85.26 42860.49 47824.47 2015-03-11 08:41:15.000 070 21216.96 85.16 42860.55 47824.54 2015-03-11 08:41:16.000 070 21217.06 85.10 42860.59 47824.61 2015-03-11 08:41:17.000 070 21217.13 85.02 42860.63 47824.68 2015-03-11 08:41:18.000 070 21217.15 84.98 42860.62 47824.73 2015-03-11 08:41:19.000 070 21217.13 84.99 42860.68 47824.78 2015-03-11 08:41:20.000 070 21217.12 84.97 42860.69 47824.79 2015-03-11 08:41:21.000 070 21217.16 84.92 42860.69 47824.81 2015-03-11 08:41:22.000 070 21217.13 84.92 42860.68 47824.81 2015-03-11 08:41:23.000 070 21217.06 84.89 42860.71 47824.79 2015-03-11 08:41:24.000 070 21217.01 84.86 42860.71 47824.78 2015-03-11 08:41:25.000 070 21216.97 84.84 42860.72 47824.76 2015-03-11 08:41:26.000 070 21216.92 84.81 42860.72 47824.74 2015-03-11 08:41:27.000 070 21216.87 84.81 42860.72 47824.74 2015-03-11 08:41:28.000 070 21216.81 84.79 42860.74 47824.68 2015-03-11 08:41:29.000 070 21216.71 84.81 42860.76 47824.68 2015-03-11 08:41:30.000 070 21216.67 84.88 42860.72 47824.66 2015-03-11 08:41:31.000 070 21216.66 84.91 42860.72 47824.62 2015-03-11 08:41:32.000 070 21216.62 84.98 42860.69 47824.60 2015-03-11 08:41:33.000 070 21216.65 85.03 42860.69 47824.60 2015-03-11 08:41:34.000 070 21216.66 85.06 42860.70 47824.57 2015-03-11 08:41:35.000 070 21216.66 85.12 42860.68 47824.56 2015-03-11 08:41:36.000 070 21216.70 85.15 42860.65 47824.56 2015-03-11 08:41:37.000 070 21216.74 85.15 42860.67 47824.58 2015-03-11 08:41:38.000 070 21216.75 85.19 42860.65 47824.59 2015-03-11 08:41:39.000 070 21216.78 85.21 42860.63 47824.57 2015-03-11 08:41:40.000 070 21216.77 85.26 42860.61 47824.58 2015-03-11 08:41:41.000 070 21216.78 85.30 42860.62 47824.60 2015-03-11 08:41:42.000 070 21216.79 85.31 42860.59 47824.57 2015-03-11 08:41:43.000 070 21216.82 85.33 42860.58 47824.58 2015-03-11 08:41:44.000 070 21216.83 85.38 42860.57 47824.56 2015-03-11 08:41:45.000 070 21216.84 85.41 42860.56 47824.60 2015-03-11 08:41:46.000 070 21216.84 85.45 42860.54 47824.60 2015-03-11 08:41:47.000 070 21216.80 85.50 42860.54 47824.57 2015-03-11 08:41:48.000 070 21216.78 85.55 42860.56 47824.57 2015-03-11 08:41:49.000 070 21216.77 85.61 42860.58 47824.54 2015-03-11 08:41:50.000 070 21216.73 85.65 42860.59 47824.53 2015-03-11 08:41:51.000 070 21216.70 85.67 42860.60 47824.54 2015-03-11 08:41:52.000 070 21216.65 85.69 42860.59 47824.53 2015-03-11 08:41:53.000 070 21216.60 85.73 42860.62 47824.53 2015-03-11 08:41:54.000 070 21216.60 85.76 42860.63 47824.54 2015-03-11 08:41:55.000 070 21216.58 85.75 42860.65 47824.52 2015-03-11 08:41:56.000 070 21216.56 85.75 42860.68 47824.53 2015-03-11 08:41:57.000 070 21216.57 85.76 42860.73 47824.54 2015-03-11 08:41:58.000 070 21216.58 85.77 42860.76 47824.57 2015-03-11 08:41:59.000 070 21216.55 85.82 42860.81 47824.62 2015-03-11 08:42:00.000 070 21216.55 85.86 42860.82 47824.64 2015-03-11 08:42:01.000 070 21216.53 85.88 42860.82 47824.66 2015-03-11 08:42:02.000 070 21216.52 85.92 42860.83 47824.66 2015-03-11 08:42:03.000 070 21216.52 85.96 42860.82 47824.65 2015-03-11 08:42:04.000 070 21216.56 86.03 42860.81 47824.66 2015-03-11 08:42:05.000 070 21216.58 86.09 42860.79 47824.65 2015-03-11 08:42:06.000 070 21216.59 86.19 42860.76 47824.65 2015-03-11 08:42:07.000 070 21216.61 86.28 42860.69 47824.62 2015-03-11 08:42:08.000 070 21216.63 86.36 42860.64 47824.60 2015-03-11 08:42:09.000 070 21216.65 86.42 42860.61 47824.56 2015-03-11 08:42:10.000 070 21216.66 86.49 42860.57 47824.54 2015-03-11 08:42:11.000 070 21216.65 86.55 42860.56 47824.49 2015-03-11 08:42:12.000 070 21216.63 86.61 42860.55 47824.47 2015-03-11 08:42:13.000 070 21216.61 86.69 42860.51 47824.48 2015-03-11 08:42:14.000 070 21216.61 86.75 42860.51 47824.44 2015-03-11 08:42:15.000 070 21216.58 86.82 42860.50 47824.42 2015-03-11 08:42:16.000 070 21216.55 86.91 42860.48 47824.38 2015-03-11 08:42:17.000 070 21216.51 87.02 42860.43 47824.37 2015-03-11 08:42:18.000 070 21216.47 87.07 42860.38 47824.31 2015-03-11 08:42:19.000 070 21216.47 87.15 42860.42 47824.31 2015-03-11 08:42:20.000 070 21216.49 87.25 42860.41 47824.31 2015-03-11 08:42:21.000 070 21216.46 87.35 42860.40 47824.29 2015-03-11 08:42:22.000 070 21216.47 87.42 42860.34 47824.28 2015-03-11 08:42:23.000 070 21216.45 87.51 42860.31 47824.23 2015-03-11 08:42:24.000 070 21216.47 87.59 42860.28 47824.18 2015-03-11 08:42:25.000 070 21216.50 87.63 42860.24 47824.16 2015-03-11 08:42:26.000 070 21216.50 87.66 42860.21 47824.16 2015-03-11 08:42:27.000 070 21216.50 87.69 42860.16 47824.15 2015-03-11 08:42:28.000 070 21216.51 87.67 42860.15 47824.12 2015-03-11 08:42:29.000 070 21216.53 87.68 42860.17 47824.16 2015-03-11 08:42:30.000 070 21216.50 87.71 42860.18 47824.16 2015-03-11 08:42:31.000 070 21216.50 87.74 42860.14 47824.16 2015-03-11 08:42:32.000 070 21216.52 87.78 42860.14 47824.16 2015-03-11 08:42:33.000 070 21216.54 87.78 42860.14 47824.13 2015-03-11 08:42:34.000 070 21216.50 87.83 42860.13 47824.14 2015-03-11 08:42:35.000 070 21216.52 87.84 42860.12 47824.13 2015-03-11 08:42:36.000 070 21216.54 87.88 42860.10 47824.10 2015-03-11 08:42:37.000 070 21216.53 87.88 42860.11 47824.10 2015-03-11 08:42:38.000 070 21216.54 87.89 42860.10 47824.10 2015-03-11 08:42:39.000 070 21216.60 87.88 42860.13 47824.09 2015-03-11 08:42:40.000 070 21216.64 87.86 42860.16 47824.11 2015-03-11 08:42:41.000 070 21216.66 87.82 42860.15 47824.17 2015-03-11 08:42:42.000 070 21216.69 87.82 42860.18 47824.18 2015-03-11 08:42:43.000 070 21216.69 87.85 42860.20 47824.22 2015-03-11 08:42:44.000 070 21216.69 87.85 42860.21 47824.25 2015-03-11 08:42:45.000 070 21216.71 87.86 42860.21 47824.26 2015-03-11 08:42:46.000 070 21216.72 87.90 42860.20 47824.26 2015-03-11 08:42:47.000 070 21216.73 87.91 42860.21 47824.25 2015-03-11 08:42:48.000 070 21216.71 87.88 42860.19 47824.26 2015-03-11 08:42:49.000 070 21216.71 87.90 42860.17 47824.24 2015-03-11 08:42:50.000 070 21216.68 87.92 42860.16 47824.20 2015-03-11 08:42:51.000 070 21216.67 87.88 42860.14 47824.16 2015-03-11 08:42:52.000 070 21216.66 87.88 42860.12 47824.20 2015-03-11 08:42:53.000 070 21216.66 87.89 42860.11 47824.16 2015-03-11 08:42:54.000 070 21216.67 87.85 42860.11 47824.14 2015-03-11 08:42:55.000 070 21216.69 87.83 42860.09 47824.17 2015-03-11 08:42:56.000 070 21216.66 87.81 42860.10 47824.14 2015-03-11 08:42:57.000 070 21216.63 87.81 42860.07 47824.13 2015-03-11 08:42:58.000 070 21216.63 87.81 42860.08 47824.14 2015-03-11 08:42:59.000 070 21216.59 87.81 42860.07 47824.13 2015-03-11 08:43:00.000 070 21216.58 87.81 42860.09 47824.12 2015-03-11 08:43:01.000 070 21216.57 87.82 42860.05 47824.10 2015-03-11 08:43:02.000 070 21216.56 87.87 42860.09 47824.11 2015-03-11 08:43:03.000 070 21216.53 87.89 42860.08 47824.08 2015-03-11 08:43:04.000 070 21216.60 87.89 42860.05 47824.11 2015-03-11 08:43:05.000 070 21216.65 87.90 42860.10 47824.10 2015-03-11 08:43:06.000 070 21216.67 87.93 42860.04 47824.09 2015-03-11 08:43:07.000 070 21216.71 87.92 42860.06 47824.11 2015-03-11 08:43:08.000 070 21216.76 87.89 42860.07 47824.11 2015-03-11 08:43:09.000 070 21216.79 87.86 42860.04 47824.13 2015-03-11 08:43:10.000 070 21216.84 87.85 42860.01 47824.11 2015-03-11 08:43:11.000 070 21216.88 87.82 42859.99 47824.14 2015-03-11 08:43:12.000 070 21216.93 87.79 42859.97 47824.15 2015-03-11 08:43:13.000 070 21216.99 87.78 42859.95 47824.17 2015-03-11 08:43:14.000 070 21217.04 87.78 42859.95 47824.20 2015-03-11 08:43:15.000 070 21217.08 87.80 42859.92 47824.18 2015-03-11 08:43:16.000 070 21217.15 87.84 42859.89 47824.20 2015-03-11 08:43:17.000 070 21217.18 87.89 42859.88 47824.19 2015-03-11 08:43:18.000 070 21217.23 87.93 42859.83 47824.21 2015-03-11 08:43:19.000 070 21217.24 87.95 42859.82 47824.20 2015-03-11 08:43:20.000 070 21217.24 87.96 42859.85 47824.17 2015-03-11 08:43:21.000 070 21217.23 87.95 42859.82 47824.15 2015-03-11 08:43:22.000 070 21217.19 87.97 42859.83 47824.17 2015-03-11 08:43:23.000 070 21217.17 88.01 42859.84 47824.14 2015-03-11 08:43:24.000 070 21217.14 88.12 42859.82 47824.15 2015-03-11 08:43:25.000 070 21217.07 88.26 42859.78 47824.10 2015-03-11 08:43:26.000 070 21217.02 88.40 42859.71 47824.04 2015-03-11 08:43:27.000 070 21217.02 88.48 42859.68 47823.98 2015-03-11 08:43:28.000 070 21217.04 88.55 42859.63 47823.95 2015-03-11 08:43:29.000 070 21217.00 88.63 42859.63 47823.92 2015-03-11 08:43:30.000 070 21216.94 88.77 42859.64 47823.90 2015-03-11 08:43:31.000 070 21216.88 88.95 42859.56 47823.85 2015-03-11 08:43:32.000 070 21216.85 89.03 42859.51 47823.76 2015-03-11 08:43:33.000 070 21216.83 89.09 42859.49 47823.72 2015-03-11 08:43:34.000 070 21216.83 89.11 42859.42 47823.67 2015-03-11 08:43:35.000 070 21216.83 89.14 42859.41 47823.66 2015-03-11 08:43:36.000 070 21216.84 89.22 42859.43 47823.63 2015-03-11 08:43:37.000 070 21216.84 89.31 42859.35 47823.61 2015-03-11 08:43:38.000 070 21216.88 89.36 42859.30 47823.57 2015-03-11 08:43:39.000 070 21216.92 89.38 42859.26 47823.53 2015-03-11 08:43:40.000 070 21216.88 89.44 42859.22 47823.51 2015-03-11 08:43:41.000 070 21216.89 89.46 42859.20 47823.51 2015-03-11 08:43:42.000 070 21216.90 89.48 42859.17 47823.48 2015-03-11 08:43:43.000 070 21216.90 89.52 42859.20 47823.46 2015-03-11 08:43:44.000 070 21216.94 89.55 42859.21 47823.48 2015-03-11 08:43:45.000 070 21216.94 89.59 42859.23 47823.48 2015-03-11 08:43:46.000 070 21216.92 89.61 42859.24 47823.48 2015-03-11 08:43:47.000 070 21216.96 89.60 42859.25 47823.49 2015-03-11 08:43:48.000 070 21216.94 89.61 42859.27 47823.47 2015-03-11 08:43:49.000 070 21216.94 89.66 42859.25 47823.51 2015-03-11 08:43:50.000 070 21216.96 89.69 42859.23 47823.52 2015-03-11 08:43:51.000 070 21216.98 89.71 42859.21 47823.49 2015-03-11 08:43:52.000 070 21217.01 89.67 42859.26 47823.51 2015-03-11 08:43:53.000 070 21217.03 89.65 42859.26 47823.55 2015-03-11 08:43:54.000 070 21217.05 89.63 42859.30 47823.60 2015-03-11 08:43:55.000 070 21217.06 89.60 42859.34 47823.63 2015-03-11 08:43:56.000 070 21217.08 89.59 42859.38 47823.66 2015-03-11 08:43:57.000 070 21217.07 89.61 42859.40 47823.70 2015-03-11 08:43:58.000 070 21217.09 89.63 42859.41 47823.72 2015-03-11 08:43:59.000 070 21217.12 89.63 42859.41 47823.72 2015-03-11 08:44:00.000 070 21217.11 89.61 42859.42 47823.73 2015-03-11 08:44:01.000 070 21217.11 89.58 42859.44 47823.75 2015-03-11 08:44:02.000 070 21217.12 89.54 42859.43 47823.75 2015-03-11 08:44:03.000 070 21217.13 89.48 42859.44 47823.76 2015-03-11 08:44:04.000 070 21217.14 89.47 42859.46 47823.78 2015-03-11 08:44:05.000 070 21217.14 89.48 42859.45 47823.78 2015-03-11 08:44:06.000 070 21217.12 89.50 42859.43 47823.75 2015-03-11 08:44:07.000 070 21217.07 89.53 42859.36 47823.72 2015-03-11 08:44:08.000 070 21217.04 89.54 42859.29 47823.64 2015-03-11 08:44:09.000 070 21217.01 89.55 42859.22 47823.59 2015-03-11 08:44:10.000 070 21217.00 89.51 42859.18 47823.55 2015-03-11 08:44:11.000 070 21217.02 89.47 42859.16 47823.49 2015-03-11 08:44:12.000 070 21217.05 89.38 42859.19 47823.49 2015-03-11 08:44:13.000 070 21217.07 89.24 42859.18 47823.48 2015-03-11 08:44:14.000 070 21217.11 89.12 42859.23 47823.54 2015-03-11 08:44:15.000 070 21217.15 89.03 42859.30 47823.59 2015-03-11 08:44:16.000 070 21217.15 88.98 42859.33 47823.67 2015-03-11 08:44:17.000 070 21217.19 88.93 42859.42 47823.68 2015-03-11 08:44:18.000 070 21217.18 88.92 42859.49 47823.74 2015-03-11 08:44:19.000 070 21217.19 88.91 42859.48 47823.77 2015-03-11 08:44:20.000 070 21217.16 88.91 42859.46 47823.78 2015-03-11 08:44:21.000 070 21217.11 88.97 42859.44 47823.79 2015-03-11 08:44:22.000 070 21217.02 89.11 42859.35 47823.77 2015-03-11 08:44:23.000 070 21216.95 89.21 42859.27 47823.71 2015-03-11 08:44:24.000 070 21216.96 89.21 42859.21 47823.57 2015-03-11 08:44:25.000 070 21217.00 89.17 42859.17 47823.52 2015-03-11 08:44:26.000 070 21217.03 89.08 42859.16 47823.48 2015-03-11 08:44:27.000 070 21217.06 88.99 42859.20 47823.52 2015-03-11 08:44:28.000 070 21217.11 88.89 42859.23 47823.51 2015-03-11 08:44:29.000 070 21217.14 88.82 42859.27 47823.58 2015-03-11 08:44:30.000 070 21217.12 88.76 42859.29 47823.62 2015-03-11 08:44:31.000 070 21217.14 88.70 42859.31 47823.66 2015-03-11 08:44:32.000 070 21217.15 88.63 42859.38 47823.68 2015-03-11 08:44:33.000 070 21217.15 88.56 42859.41 47823.71 2015-03-11 08:44:34.000 070 21217.14 88.48 42859.44 47823.74 2015-03-11 08:44:35.000 070 21217.15 88.41 42859.49 47823.78 2015-03-11 08:44:36.000 070 21217.14 88.38 42859.45 47823.76 2015-03-11 08:44:37.000 070 21217.11 88.34 42859.45 47823.77 2015-03-11 08:44:38.000 070 21217.11 88.32 42859.45 47823.79 2015-03-11 08:44:39.000 070 21217.08 88.31 42859.46 47823.76 2015-03-11 08:44:40.000 070 21217.06 88.28 42859.46 47823.75 2015-03-11 08:44:41.000 070 21217.06 88.23 42859.46 47823.75 2015-03-11 08:44:42.000 070 21217.06 88.20 42859.46 47823.73 2015-03-11 08:44:43.000 070 21217.04 88.20 42859.47 47823.76 2015-03-11 08:44:44.000 070 21217.04 88.13 42859.47 47823.76 2015-03-11 08:44:45.000 070 21217.06 88.08 42859.50 47823.77 2015-03-11 08:44:46.000 070 21217.05 88.01 42859.54 47823.80 2015-03-11 08:44:47.000 070 21217.02 88.00 42859.58 47823.83 2015-03-11 08:44:48.000 070 21217.00 87.97 42859.60 47823.82 2015-03-11 08:44:49.000 070 21217.02 87.95 42859.59 47823.86 2015-03-11 08:44:50.000 070 21217.02 87.94 42859.60 47823.87 2015-03-11 08:44:51.000 070 21217.04 87.92 42859.60 47823.85 2015-03-11 08:44:52.000 070 21217.02 87.91 42859.59 47823.86 2015-03-11 08:44:53.000 070 21217.01 87.88 42859.58 47823.85 2015-03-11 08:44:54.000 070 21216.96 87.83 42859.58 47823.87 2015-03-11 08:44:55.000 070 21216.96 87.82 42859.61 47823.85 2015-03-11 08:44:56.000 070 21216.94 87.82 42859.61 47823.86 2015-03-11 08:44:57.000 070 21216.92 87.79 42859.67 47823.87 2015-03-11 08:44:58.000 070 21216.92 87.76 42859.68 47823.86 2015-03-11 08:44:59.000 070 21216.90 87.76 42859.68 47823.89 2015-03-11 08:45:00.000 070 21216.93 87.72 42859.66 47823.87 2015-03-11 08:45:01.000 070 21216.92 87.69 42859.66 47823.87 2015-03-11 08:45:02.000 070 21216.94 87.64 42859.66 47823.89 2015-03-11 08:45:03.000 070 21216.96 87.57 42859.66 47823.89 2015-03-11 08:45:04.000 070 21216.97 87.52 42859.68 47823.92 2015-03-11 08:45:05.000 070 21216.98 87.48 42859.70 47823.92 2015-03-11 08:45:06.000 070 21216.99 87.43 42859.73 47823.94 2015-03-11 08:45:07.000 070 21217.03 87.36 42859.74 47823.97 2015-03-11 08:45:08.000 070 21217.06 87.28 42859.78 47824.01 2015-03-11 08:45:09.000 070 21217.11 87.27 42859.80 47824.07 2015-03-11 08:45:10.000 070 21217.13 87.24 42859.82 47824.09 2015-03-11 08:45:11.000 070 21217.13 87.21 42859.84 47824.10 2015-03-11 08:45:12.000 070 21217.13 87.20 42859.84 47824.13 2015-03-11 08:45:13.000 070 21217.13 87.18 42859.86 47824.14 2015-03-11 08:45:14.000 070 21217.12 87.13 42859.89 47824.14 2015-03-11 08:45:15.000 070 21217.11 87.12 42859.90 47824.15 2015-03-11 08:45:16.000 070 21217.11 87.09 42859.89 47824.15 2015-03-11 08:45:17.000 070 21217.09 87.10 42859.91 47824.19 2015-03-11 08:45:18.000 070 21217.10 87.11 42859.94 47824.19 2015-03-11 08:45:19.000 070 21217.10 87.11 42859.91 47824.20 2015-03-11 08:45:20.000 070 21217.09 87.07 42859.91 47824.20 2015-03-11 08:45:21.000 070 21217.06 87.06 42859.92 47824.19 2015-03-11 08:45:22.000 070 21217.06 87.01 42859.95 47824.21 2015-03-11 08:45:23.000 070 21217.06 86.98 42859.96 47824.21 2015-03-11 08:45:24.000 070 21217.07 86.98 42859.99 47824.22 2015-03-11 08:45:25.000 070 21217.07 86.97 42859.99 47824.25 2015-03-11 08:45:26.000 070 21217.06 86.96 42859.98 47824.24 2015-03-11 08:45:27.000 070 21217.06 86.98 42860.01 47824.25 2015-03-11 08:45:28.000 070 21217.09 86.97 42860.08 47824.29 2015-03-11 08:45:29.000 070 21217.10 87.02 42860.06 47824.29 2015-03-11 08:45:30.000 070 21217.09 87.00 42860.06 47824.30 2015-03-11 08:45:31.000 070 21217.09 87.03 42860.07 47824.32 2015-03-11 08:45:32.000 070 21217.10 87.04 42860.04 47824.33 2015-03-11 08:45:33.000 070 21217.09 87.06 42860.04 47824.34 2015-03-11 08:45:34.000 070 21217.08 87.07 42860.04 47824.32 2015-03-11 08:45:35.000 070 21217.07 87.08 42860.06 47824.31 2015-03-11 08:45:36.000 070 21217.02 87.14 42860.01 47824.29 2015-03-11 08:45:37.000 070 21217.01 87.18 42859.96 47824.25 2015-03-11 08:45:38.000 070 21217.00 87.17 42859.96 47824.23 2015-03-11 08:45:39.000 070 21216.97 87.15 42859.93 47824.20 2015-03-11 08:45:40.000 070 21216.96 87.16 42859.94 47824.19 2015-03-11 08:45:41.000 070 21216.92 87.18 42859.94 47824.17 2015-03-11 08:45:42.000 070 21216.92 87.18 42859.94 47824.16 2015-03-11 08:45:43.000 070 21216.91 87.16 42859.95 47824.13 2015-03-11 08:45:44.000 070 21216.86 87.16 42859.92 47824.13 2015-03-11 08:45:45.000 070 21216.87 87.17 42859.91 47824.11 2015-03-11 08:45:46.000 070 21216.84 87.16 42859.94 47824.09 2015-03-11 08:45:47.000 070 21216.84 87.15 42859.93 47824.09 2015-03-11 08:45:48.000 070 21216.86 87.15 42859.94 47824.09 2015-03-11 08:45:49.000 070 21216.85 87.16 42859.93 47824.10 2015-03-11 08:45:50.000 070 21216.85 87.16 42859.95 47824.11 2015-03-11 08:45:51.000 070 21216.84 87.17 42859.94 47824.11 2015-03-11 08:45:52.000 070 21216.84 87.18 42859.91 47824.09 2015-03-11 08:45:53.000 070 21216.84 87.15 42859.95 47824.10 2015-03-11 08:45:54.000 070 21216.85 87.13 42859.96 47824.09 2015-03-11 08:45:55.000 070 21216.88 87.14 42859.97 47824.11 2015-03-11 08:45:56.000 070 21216.88 87.15 42859.97 47824.11 2015-03-11 08:45:57.000 070 21216.91 87.16 42859.96 47824.14 2015-03-11 08:45:58.000 070 21216.97 87.16 42859.92 47824.13 2015-03-11 08:45:59.000 070 21217.02 87.15 42859.93 47824.15 2015-03-11 08:46:00.000 070 21217.03 87.14 42859.95 47824.16 2015-03-11 08:46:01.000 070 21217.06 87.16 42859.94 47824.16 2015-03-11 08:46:02.000 070 21217.05 87.17 42859.92 47824.18 2015-03-11 08:46:03.000 070 21217.07 87.11 42859.93 47824.18 2015-03-11 08:46:04.000 070 21217.08 87.08 42859.93 47824.19 2015-03-11 08:46:05.000 070 21217.08 87.09 42859.96 47824.22 2015-03-11 08:46:06.000 070 21217.07 87.08 42859.93 47824.19 2015-03-11 08:46:07.000 070 21217.05 87.09 42859.92 47824.20 2015-03-11 08:46:08.000 070 21217.06 87.10 42859.89 47824.16 2015-03-11 08:46:09.000 070 21217.06 87.12 42859.89 47824.16 2015-03-11 08:46:10.000 070 21217.07 87.13 42859.90 47824.18 2015-03-11 08:46:11.000 070 21217.09 87.16 42859.88 47824.18 2015-03-11 08:46:12.000 070 21217.09 87.14 42859.93 47824.17 2015-03-11 08:46:13.000 070 21217.09 87.11 42859.96 47824.19 2015-03-11 08:46:14.000 070 21217.09 87.08 42859.98 47824.22 2015-03-11 08:46:15.000 070 21217.13 87.07 42859.96 47824.25 2015-03-11 08:46:16.000 070 21217.19 87.06 42860.01 47824.29 2015-03-11 08:46:17.000 070 21217.20 87.05 42860.07 47824.33 2015-03-11 08:46:18.000 070 21217.22 87.04 42860.07 47824.33 2015-03-11 08:46:19.000 070 21217.22 87.03 42860.05 47824.33 2015-03-11 08:46:20.000 070 21217.24 87.02 42860.03 47824.35 2015-03-11 08:46:21.000 070 21217.28 87.00 42860.07 47824.37 2015-03-11 08:46:22.000 070 21217.25 87.01 42860.02 47824.38 2015-03-11 08:46:23.000 070 21217.25 87.07 42859.97 47824.35 2015-03-11 08:46:24.000 070 21217.18 87.06 42859.94 47824.29 2015-03-11 08:46:25.000 070 21217.18 87.03 42859.91 47824.24 2015-03-11 08:46:26.000 070 21217.19 86.98 42859.93 47824.20 2015-03-11 08:46:27.000 070 21217.23 86.92 42859.90 47824.21 2015-03-11 08:46:28.000 070 21217.24 86.82 42859.89 47824.21 2015-03-11 08:46:29.000 070 21217.24 86.73 42859.88 47824.20 2015-03-11 08:46:30.000 070 21217.24 86.64 42859.88 47824.23 2015-03-11 08:46:31.000 070 21217.23 86.58 42859.89 47824.22 2015-03-11 08:46:32.000 070 21217.20 86.56 42859.88 47824.23 2015-03-11 08:46:33.000 070 21217.18 86.60 42859.89 47824.21 2015-03-11 08:46:34.000 070 21217.17 86.62 42859.84 47824.16 2015-03-11 08:46:35.000 070 21217.10 86.66 42859.79 47824.13 2015-03-11 08:46:36.000 070 21217.05 86.71 42859.74 47824.04 2015-03-11 08:46:37.000 070 21217.02 86.76 42859.65 47823.98 2015-03-11 08:46:38.000 070 21216.97 86.78 42859.55 47823.90 2015-03-11 08:46:39.000 070 21216.94 86.78 42859.50 47823.81 2015-03-11 08:46:40.000 070 21216.96 86.76 42859.45 47823.74 2015-03-11 08:46:41.000 070 21216.95 86.71 42859.43 47823.72 2015-03-11 08:46:42.000 070 21216.97 86.66 42859.42 47823.68 2015-03-11 08:46:43.000 070 21217.00 86.63 42859.42 47823.68 2015-03-11 08:46:44.000 070 21217.02 86.55 42859.45 47823.68 2015-03-11 08:46:45.000 070 21217.04 86.49 42859.42 47823.69 2015-03-11 08:46:46.000 070 21217.08 86.45 42859.43 47823.72 2015-03-11 08:46:47.000 070 21217.10 86.43 42859.44 47823.73 2015-03-11 08:46:48.000 070 21217.10 86.40 42859.47 47823.71 2015-03-11 08:46:49.000 070 21217.12 86.35 42859.46 47823.75 2015-03-11 08:46:50.000 070 21217.13 86.30 42859.50 47823.76 2015-03-11 08:46:51.000 070 21217.15 86.26 42859.50 47823.78 2015-03-11 08:46:52.000 070 21217.16 86.19 42859.51 47823.79 2015-03-11 08:46:53.000 070 21217.15 86.23 42859.49 47823.79 2015-03-11 08:46:54.000 070 21217.16 86.17 42859.50 47823.80 2015-03-11 08:46:55.000 070 21217.18 86.13 42859.49 47823.76 2015-03-11 08:46:56.000 070 21217.15 86.09 42859.49 47823.81 2015-03-11 08:46:57.000 070 21217.07 86.09 42859.46 47823.78 2015-03-11 08:46:58.000 070 21217.03 86.09 42859.41 47823.76 2015-03-11 08:46:59.000 070 21216.98 86.07 42859.42 47823.71 2015-03-11 08:47:00.000 070 21216.95 86.03 42859.38 47823.67 2015-03-11 08:47:01.000 070 21216.95 85.99 42859.35 47823.63 2015-03-11 08:47:02.000 070 21216.93 85.90 42859.39 47823.60 2015-03-11 08:47:03.000 070 21216.98 85.82 42859.40 47823.63 2015-03-11 08:47:04.000 070 21217.00 85.81 42859.40 47823.62 2015-03-11 08:47:05.000 070 21216.98 85.80 42859.45 47823.67 2015-03-11 08:47:06.000 070 21217.02 85.78 42859.46 47823.70 2015-03-11 08:47:07.000 070 21217.05 85.79 42859.47 47823.74 2015-03-11 08:47:08.000 070 21217.05 85.80 42859.50 47823.74 2015-03-11 08:47:09.000 070 21217.09 85.80 42859.48 47823.77 2015-03-11 08:47:10.000 070 21217.11 85.77 42859.50 47823.79 2015-03-11 08:47:11.000 070 21217.12 85.78 42859.50 47823.81 2015-03-11 08:47:12.000 070 21217.11 85.76 42859.54 47823.82 2015-03-11 08:47:13.000 070 21217.10 85.80 42859.59 47823.84 2015-03-11 08:47:14.000 070 21217.11 85.82 42859.59 47823.88 2015-03-11 08:47:15.000 070 21217.13 85.79 42859.61 47823.87 2015-03-11 08:47:16.000 070 21217.12 85.77 42859.62 47823.91 2015-03-11 08:47:17.000 070 21217.16 85.79 42859.60 47823.91 2015-03-11 08:47:18.000 070 21217.19 85.83 42859.60 47823.93 2015-03-11 08:47:19.000 070 21217.20 85.84 42859.59 47823.95 2015-03-11 08:47:20.000 070 21217.22 85.85 42859.60 47823.97 2015-03-11 08:47:21.000 070 21217.23 85.87 42859.66 47823.99 2015-03-11 08:47:22.000 070 21217.19 85.87 42859.68 47823.99 2015-03-11 08:47:23.000 070 21217.20 85.87 42859.67 47824.01 2015-03-11 08:47:24.000 070 21217.23 85.87 42859.69 47824.01 2015-03-11 08:47:25.000 070 21217.19 85.88 42859.69 47824.01 2015-03-11 08:47:26.000 070 21217.18 85.85 42859.68 47824.03 2015-03-11 08:47:27.000 070 21217.19 85.84 42859.74 47824.02 2015-03-11 08:47:28.000 070 21217.17 85.83 42859.71 47824.04 2015-03-11 08:47:29.000 070 21217.11 85.86 42859.70 47824.02 2015-03-11 08:47:30.000 070 21217.11 85.88 42859.72 47824.02 2015-03-11 08:47:31.000 070 21217.11 85.86 42859.71 47824.02 2015-03-11 08:47:32.000 070 21217.09 85.86 42859.71 47823.98 2015-03-11 08:47:33.000 070 21217.05 85.89 42859.73 47823.98 2015-03-11 08:47:34.000 070 21217.03 85.87 42859.74 47823.98 2015-03-11 08:47:35.000 070 21216.99 85.85 42859.72 47823.97 2015-03-11 08:47:36.000 070 21216.96 85.82 42859.75 47823.95 2015-03-11 08:47:37.000 070 21216.96 85.85 42859.78 47823.98 2015-03-11 08:47:38.000 070 21216.97 85.87 42859.77 47823.98 2015-03-11 08:47:39.000 070 21216.96 85.89 42859.76 47823.96 2015-03-11 08:47:40.000 070 21216.98 85.93 42859.73 47823.99 2015-03-11 08:47:41.000 070 21216.97 85.96 42859.69 47823.94 2015-03-11 08:47:42.000 070 21216.94 86.00 42859.66 47823.94 2015-03-11 08:47:43.000 070 21216.97 85.99 42859.64 47823.93 2015-03-11 08:47:44.000 070 21217.00 86.00 42859.64 47823.90 2015-03-11 08:47:45.000 070 21216.98 86.01 42859.61 47823.89 2015-03-11 08:47:46.000 070 21216.99 86.00 42859.59 47823.87 2015-03-11 08:47:47.000 070 21216.98 85.99 42859.64 47823.86 2015-03-11 08:47:48.000 070 21216.99 85.96 42859.60 47823.87 2015-03-11 08:47:49.000 070 21217.01 85.92 42859.60 47823.83 2015-03-11 08:47:50.000 070 21217.01 85.91 42859.63 47823.87 2015-03-11 08:47:51.000 070 21217.03 85.88 42859.64 47823.90 2015-03-11 08:47:52.000 070 21217.03 85.83 42859.65 47823.90 2015-03-11 08:47:53.000 070 21217.07 85.78 42859.71 47823.94 2015-03-11 08:47:54.000 070 21217.07 85.79 42859.72 47823.99 2015-03-11 08:47:55.000 070 21217.07 85.81 42859.70 47823.98 2015-03-11 08:47:56.000 070 21217.08 85.83 42859.73 47824.00 2015-03-11 08:47:57.000 070 21217.08 85.84 42859.74 47824.02 2015-03-11 08:47:58.000 070 21217.13 85.84 42859.75 47824.04 2015-03-11 08:47:59.000 070 21217.15 85.87 42859.74 47824.02 2015-03-11 08:48:00.000 070 21217.19 85.89 42859.72 47824.05 2015-03-11 08:48:01.000 070 21217.19 85.88 42859.73 47824.04 2015-03-11 08:48:02.000 070 21217.21 85.89 42859.74 47824.05 2015-03-11 08:48:03.000 070 21217.21 85.90 42859.73 47824.06 2015-03-11 08:48:04.000 070 21217.21 85.87 42859.74 47824.06 2015-03-11 08:48:05.000 070 21217.18 85.89 42859.71 47824.05 2015-03-11 08:48:06.000 070 21217.19 85.89 42859.75 47824.06 2015-03-11 08:48:07.000 070 21217.16 85.88 42859.73 47824.06 2015-03-11 08:48:08.000 070 21217.14 85.89 42859.77 47824.07 2015-03-11 08:48:09.000 070 21217.12 85.89 42859.76 47824.06 2015-03-11 08:48:10.000 070 21217.09 85.88 42859.78 47824.05 2015-03-11 08:48:11.000 070 21217.08 85.88 42859.80 47824.08 2015-03-11 08:48:12.000 070 21217.05 85.87 42859.79 47824.06 2015-03-11 08:48:13.000 070 21217.02 85.85 42859.83 47824.06 2015-03-11 08:48:14.000 070 21217.03 85.81 42859.87 47824.08 2015-03-11 08:48:15.000 070 21217.05 85.76 42859.87 47824.05 2015-03-11 08:48:16.000 070 21217.06 85.73 42859.87 47824.08 2015-03-11 08:48:17.000 070 21217.05 85.74 42859.91 47824.13 2015-03-11 08:48:18.000 070 21217.05 85.74 42859.88 47824.12 2015-03-11 08:48:19.000 070 21217.10 85.72 42859.90 47824.18 2015-03-11 08:48:20.000 070 21217.11 85.72 42859.92 47824.16 2015-03-11 08:48:21.000 070 21217.15 85.69 42859.90 47824.19 2015-03-11 08:48:22.000 070 21217.16 85.69 42859.90 47824.22 2015-03-11 08:48:23.000 070 21217.09 85.72 42859.90 47824.18 2015-03-11 08:48:24.000 070 21217.08 85.71 42859.81 47824.15 2015-03-11 08:48:25.000 070 21217.06 85.74 42859.76 47824.08 2015-03-11 08:48:26.000 070 21217.10 85.78 42859.75 47824.04 2015-03-11 08:48:27.000 070 21217.10 85.83 42859.74 47824.01 2015-03-11 08:48:28.000 070 21217.13 85.85 42859.73 47824.02 2015-03-11 08:48:29.000 070 21217.14 85.83 42859.71 47824.00 2015-03-11 08:48:30.000 070 21217.15 85.83 42859.68 47824.00 2015-03-11 08:48:31.000 070 21217.18 85.81 42859.71 47824.01 2015-03-11 08:48:32.000 070 21217.19 85.77 42859.73 47824.04 2015-03-11 08:48:33.000 070 21217.21 85.76 42859.74 47824.05 2015-03-11 08:48:34.000 070 21217.21 85.75 42859.76 47824.08 2015-03-11 08:48:35.000 070 21217.24 85.75 42859.79 47824.11 2015-03-11 08:48:36.000 070 21217.24 85.77 42859.83 47824.14 2015-03-11 08:48:37.000 070 21217.21 85.77 42859.82 47824.17 2015-03-11 08:48:38.000 070 21217.18 85.79 42859.86 47824.17 2015-03-11 08:48:39.000 070 21217.16 85.78 42859.83 47824.16 2015-03-11 08:48:40.000 070 21217.15 85.79 42859.84 47824.15 2015-03-11 08:48:41.000 070 21217.11 85.79 42859.87 47824.15 2015-03-11 08:48:42.000 070 21217.13 85.80 42859.88 47824.18 2015-03-11 08:48:43.000 070 21217.12 85.82 42859.90 47824.17 2015-03-11 08:48:44.000 070 21217.08 85.79 42859.89 47824.19 2015-03-11 08:48:45.000 070 21217.10 85.79 42859.88 47824.19 2015-03-11 08:48:46.000 070 21217.15 85.78 42859.90 47824.19 2015-03-11 08:48:47.000 070 21217.18 85.80 42859.92 47824.17 2015-03-11 08:48:48.000 070 21217.19 85.81 42859.92 47824.25 2015-03-11 08:48:49.000 070 21217.18 85.85 42859.92 47824.23 2015-03-11 08:48:50.000 070 21217.09 85.90 42859.90 47824.23 2015-03-11 08:48:51.000 070 21217.06 85.92 42859.80 47824.13 2015-03-11 08:48:52.000 070 21217.07 85.97 42859.73 47824.06 2015-03-11 08:48:53.000 070 21217.10 85.97 42859.70 47824.00 2015-03-11 08:48:54.000 070 21217.11 86.01 42859.69 47824.00 2015-03-11 08:48:55.000 070 21217.12 86.06 42859.67 47823.96 2015-03-11 08:48:56.000 070 21217.12 86.09 42859.69 47823.99 2015-03-11 08:48:57.000 070 21217.17 86.10 42859.69 47823.98 2015-03-11 08:48:58.000 070 21217.19 86.15 42859.68 47823.99 2015-03-11 08:48:59.000 070 21217.18 86.16 42859.67 47824.00 2015-03-11 08:49:00.000 070 21217.17 86.17 42859.69 47824.02 2015-03-11 08:49:01.000 070 21217.17 86.20 42859.70 47824.00 2015-03-11 08:49:02.000 070 21217.14 86.22 42859.69 47823.98 2015-03-11 08:49:03.000 070 21217.12 86.23 42859.68 47824.00 2015-03-11 08:49:04.000 070 21217.12 86.26 42859.70 47823.98 2015-03-11 08:49:05.000 070 21217.07 86.32 42859.72 47823.98 2015-03-11 08:49:06.000 070 21217.03 86.36 42859.69 47823.91 2015-03-11 08:49:07.000 070 21217.01 86.37 42859.67 47823.90 2015-03-11 08:49:08.000 070 21216.99 86.40 42859.62 47823.87 2015-03-11 08:49:09.000 070 21216.97 86.41 42859.57 47823.82 2015-03-11 08:49:10.000 070 21216.98 86.46 42859.53 47823.81 2015-03-11 08:49:11.000 070 21216.97 86.47 42859.48 47823.78 2015-03-11 08:49:12.000 070 21216.93 86.47 42859.47 47823.75 2015-03-11 08:49:13.000 070 21216.91 86.46 42859.50 47823.69 2015-03-11 08:49:14.000 070 21216.91 86.41 42859.51 47823.71 2015-03-11 08:49:15.000 070 21216.93 86.34 42859.51 47823.70 2015-03-11 08:49:16.000 070 21216.96 86.30 42859.51 47823.69 2015-03-11 08:49:17.000 070 21216.98 86.30 42859.49 47823.72 2015-03-11 08:49:18.000 070 21216.98 86.32 42859.51 47823.73 2015-03-11 08:49:19.000 070 21217.01 86.32 42859.49 47823.75 2015-03-11 08:49:20.000 070 21217.01 86.35 42859.49 47823.73 2015-03-11 08:49:21.000 070 21217.00 86.37 42859.44 47823.69 2015-03-11 08:49:22.000 070 21217.01 86.37 42859.44 47823.71 2015-03-11 08:49:23.000 070 21217.02 86.39 42859.42 47823.69 2015-03-11 08:49:24.000 070 21217.03 86.37 42859.41 47823.67 2015-03-11 08:49:25.000 070 21217.00 86.37 42859.40 47823.67 2015-03-11 08:49:26.000 070 21216.99 86.32 42859.40 47823.65 2015-03-11 08:49:27.000 070 21216.99 86.31 42859.40 47823.62 2015-03-11 08:49:28.000 070 21216.94 86.30 42859.40 47823.61 2015-03-11 08:49:29.000 070 21216.90 86.28 42859.40 47823.62 2015-03-11 08:49:30.000 070 21216.90 86.28 42859.38 47823.62 2015-03-11 08:49:31.000 070 21216.87 86.28 42859.34 47823.60 2015-03-11 08:49:32.000 070 21216.84 86.30 42859.39 47823.58 2015-03-11 08:49:33.000 070 21216.82 86.32 42859.41 47823.56 2015-03-11 08:49:34.000 070 21216.79 86.33 42859.38 47823.59 2015-03-11 08:49:35.000 070 21216.79 86.36 42859.38 47823.55 2015-03-11 08:49:36.000 070 21216.79 86.40 42859.38 47823.56 2015-03-11 08:49:37.000 070 21216.84 86.40 42859.38 47823.55 2015-03-11 08:49:38.000 070 21216.87 86.43 42859.36 47823.52 2015-03-11 08:49:39.000 070 21216.89 86.44 42859.33 47823.54 2015-03-11 08:49:40.000 070 21216.91 86.42 42859.34 47823.53 2015-03-11 08:49:41.000 070 21216.88 86.37 42859.32 47823.50 2015-03-11 08:49:42.000 070 21216.80 86.35 42859.29 47823.50 2015-03-11 08:49:43.000 070 21216.76 86.39 42859.27 47823.44 2015-03-11 08:49:44.000 070 21216.71 86.49 42859.17 47823.40 2015-03-11 08:49:45.000 070 21216.62 86.64 42859.10 47823.29 2015-03-11 08:49:46.000 070 21216.55 86.77 42858.98 47823.19 2015-03-11 08:49:47.000 070 21216.54 86.82 42858.87 47823.04 2015-03-11 08:49:48.000 070 21216.51 86.82 42858.75 47822.95 2015-03-11 08:49:49.000 070 21216.51 86.80 42858.64 47822.87 2015-03-11 08:49:50.000 070 21216.51 86.81 42858.66 47822.80 2015-03-11 08:49:51.000 070 21216.52 86.82 42858.64 47822.78 2015-03-11 08:49:52.000 070 21216.56 86.83 42858.59 47822.75 2015-03-11 08:49:53.000 070 21216.55 86.84 42858.58 47822.75 2015-03-11 08:49:54.000 070 21216.59 86.88 42858.58 47822.70 2015-03-11 08:49:55.000 070 21216.60 86.88 42858.58 47822.72 2015-03-11 08:49:56.000 070 21216.60 86.86 42858.62 47822.75 2015-03-11 08:49:57.000 070 21216.61 86.89 42858.60 47822.74 2015-03-11 08:49:58.000 070 21216.66 86.94 42858.60 47822.78 2015-03-11 08:49:59.000 070 21216.72 86.97 42858.62 47822.80 2015-03-11 08:50:00.000 070 21216.72 86.98 42858.64 47822.84 2015-03-11 08:50:01.000 070 21216.74 86.98 42858.68 47822.85 2015-03-11 08:50:02.000 070 21216.78 86.96 42858.71 47822.91 2015-03-11 08:50:03.000 070 21216.79 86.91 42858.72 47822.93 2015-03-11 08:50:04.000 070 21216.80 86.88 42858.76 47822.99 2015-03-11 08:50:05.000 070 21216.82 86.87 42858.80 47823.04 2015-03-11 08:50:06.000 070 21216.81 86.87 42858.85 47823.06 2015-03-11 08:50:07.000 070 21216.79 86.89 42858.87 47823.10 2015-03-11 08:50:08.000 070 21216.79 86.89 42858.90 47823.10 2015-03-11 08:50:09.000 070 21216.81 86.87 42858.91 47823.11 2015-03-11 08:50:10.000 070 21216.82 86.83 42858.89 47823.11 2015-03-11 08:50:11.000 070 21216.82 86.84 42858.89 47823.12 2015-03-11 08:50:12.000 070 21216.77 86.81 42858.91 47823.13 2015-03-11 08:50:13.000 070 21216.78 86.77 42858.94 47823.12 2015-03-11 08:50:14.000 070 21216.82 86.77 42858.96 47823.16 2015-03-11 08:50:15.000 070 21216.86 86.79 42858.97 47823.16 2015-03-11 08:50:16.000 070 21216.85 86.83 42858.93 47823.17 2015-03-11 08:50:17.000 070 21216.84 86.81 42858.91 47823.18 2015-03-11 08:50:18.000 070 21216.83 86.77 42858.92 47823.15 2015-03-11 08:50:19.000 070 21216.86 86.76 42858.91 47823.15 2015-03-11 08:50:20.000 070 21216.86 86.75 42858.89 47823.15 2015-03-11 08:50:21.000 070 21216.87 86.69 42858.94 47823.18 2015-03-11 08:50:22.000 070 21216.88 86.64 42859.00 47823.20 2015-03-11 08:50:23.000 070 21216.89 86.59 42859.03 47823.27 2015-03-11 08:50:24.000 070 21216.95 86.56 42859.03 47823.31 2015-03-11 08:50:25.000 070 21216.97 86.53 42859.08 47823.36 2015-03-11 08:50:26.000 070 21216.96 86.51 42859.13 47823.38 2015-03-11 08:50:27.000 070 21216.95 86.53 42859.18 47823.43 2015-03-11 08:50:28.000 070 21216.95 86.54 42859.16 47823.43 2015-03-11 08:50:29.000 070 21216.93 86.56 42859.18 47823.44 2015-03-11 08:50:30.000 070 21216.95 86.55 42859.21 47823.42 2015-03-11 08:50:31.000 070 21216.94 86.56 42859.20 47823.43 2015-03-11 08:50:32.000 070 21216.96 86.55 42859.25 47823.43 2015-03-11 08:50:33.000 070 21216.96 86.56 42859.24 47823.43 2015-03-11 08:50:34.000 070 21216.99 86.56 42859.22 47823.44 2015-03-11 08:50:35.000 070 21216.99 86.51 42859.25 47823.47 2015-03-11 08:50:36.000 070 21216.97 86.47 42859.26 47823.45 2015-03-11 08:50:37.000 070 21217.00 86.45 42859.22 47823.50 2015-03-11 08:50:38.000 070 21217.01 86.44 42859.28 47823.47 2015-03-11 08:50:39.000 070 21217.00 86.42 42859.30 47823.51 2015-03-11 08:50:40.000 070 21217.03 86.40 42859.30 47823.50 2015-03-11 08:50:41.000 070 21217.04 86.41 42859.27 47823.50 2015-03-11 08:50:42.000 070 21217.01 86.40 42859.28 47823.50 2015-03-11 08:50:43.000 070 21216.97 86.37 42859.27 47823.50 2015-03-11 08:50:44.000 070 21216.97 86.33 42859.26 47823.49 2015-03-11 08:50:45.000 070 21216.97 86.30 42859.26 47823.52 2015-03-11 08:50:46.000 070 21216.95 86.25 42859.32 47823.51 2015-03-11 08:50:47.000 070 21216.90 86.24 42859.32 47823.50 2015-03-11 08:50:48.000 070 21216.86 86.31 42859.27 47823.46 2015-03-11 08:50:49.000 070 21216.79 86.39 42859.23 47823.43 2015-03-11 08:50:50.000 070 21216.73 86.46 42859.15 47823.36 2015-03-11 08:50:51.000 070 21216.73 86.48 42859.11 47823.31 2015-03-11 08:50:52.000 070 21216.71 86.51 42859.08 47823.24 2015-03-11 08:50:53.000 070 21216.72 86.54 42859.05 47823.19 2015-03-11 08:50:54.000 070 21216.71 86.54 42859.02 47823.16 2015-03-11 08:50:55.000 070 21216.70 86.55 42859.02 47823.12 2015-03-11 08:50:56.000 070 21216.73 86.58 42858.98 47823.13 2015-03-11 08:50:57.000 070 21216.75 86.59 42858.96 47823.10 2015-03-11 08:50:58.000 070 21216.79 86.54 42858.94 47823.09 2015-03-11 08:50:59.000 070 21216.78 86.51 42858.92 47823.09 2015-03-11 08:51:00.000 070 21216.77 86.54 42858.93 47823.10 2015-03-11 08:51:01.000 070 21216.72 86.59 42858.94 47823.08 2015-03-11 08:51:02.000 070 21216.74 86.62 42858.92 47823.07 2015-03-11 08:51:03.000 070 21216.77 86.65 42858.91 47823.05 2015-03-11 08:51:04.000 070 21216.75 86.63 42858.91 47823.03 2015-03-11 08:51:05.000 070 21216.73 86.63 42858.92 47823.04 2015-03-11 08:51:06.000 070 21216.73 86.65 42858.88 47822.99 2015-03-11 08:51:07.000 070 21216.73 86.64 42858.90 47823.00 2015-03-11 08:51:08.000 070 21216.74 86.63 42858.86 47822.99 2015-03-11 08:51:09.000 070 21216.72 86.66 42858.85 47823.00 2015-03-11 08:51:10.000 070 21216.74 86.70 42858.86 47823.00 2015-03-11 08:51:11.000 070 21216.70 86.71 42858.87 47822.97 2015-03-11 08:51:12.000 070 21216.67 86.72 42858.86 47822.98 2015-03-11 08:51:13.000 070 21216.63 86.70 42858.86 47822.98 2015-03-11 08:51:14.000 070 21216.62 86.69 42858.90 47822.97 2015-03-11 08:51:15.000 070 21216.61 86.66 42858.90 47822.98 2015-03-11 08:51:16.000 070 21216.58 86.66 42858.90 47823.02 2015-03-11 08:51:17.000 070 21216.53 86.60 42858.95 47823.01 2015-03-11 08:51:18.000 070 21216.56 86.48 42859.01 47823.03 2015-03-11 08:51:19.000 070 21216.56 86.41 42859.05 47823.08 2015-03-11 08:51:20.000 070 21216.64 86.35 42859.09 47823.14 2015-03-11 08:51:21.000 070 21216.64 86.32 42859.11 47823.17 2015-03-11 08:51:22.000 070 21216.61 86.29 42859.20 47823.22 2015-03-11 08:51:23.000 070 21216.59 86.31 42859.17 47823.24 2015-03-11 08:51:24.000 070 21216.56 86.32 42859.21 47823.25 2015-03-11 08:51:25.000 070 21216.53 86.29 42859.22 47823.27 2015-03-11 08:51:26.000 070 21216.55 86.26 42859.24 47823.26 2015-03-11 08:51:27.000 070 21216.55 86.26 42859.26 47823.27 2015-03-11 08:51:28.000 070 21216.56 86.27 42859.25 47823.28 2015-03-11 08:51:29.000 070 21216.56 86.33 42859.24 47823.29 2015-03-11 08:51:30.000 070 21216.57 86.44 42859.18 47823.26 2015-03-11 08:51:31.000 070 21216.58 86.50 42859.15 47823.21 2015-03-11 08:51:32.000 070 21216.61 86.53 42859.09 47823.18 2015-03-11 08:51:33.000 070 21216.62 86.57 42859.00 47823.10 2015-03-11 08:51:34.000 070 21216.64 86.65 42858.97 47823.10 2015-03-11 08:51:35.000 070 21216.61 86.68 42858.95 47823.05 2015-03-11 08:51:36.000 070 21216.61 86.65 42858.89 47823.01 2015-03-11 08:51:37.000 070 21216.57 86.70 42858.89 47822.99 2015-03-11 08:51:38.000 070 21216.54 86.71 42858.87 47822.96 2015-03-11 08:51:39.000 070 21216.53 86.72 42858.87 47822.91 2015-03-11 08:51:40.000 070 21216.49 86.73 42858.87 47822.91 2015-03-11 08:51:41.000 070 21216.47 86.72 42858.82 47822.87 2015-03-11 08:51:42.000 070 21216.42 86.74 42858.80 47822.84 2015-03-11 08:51:43.000 070 21216.39 86.74 42858.79 47822.81 2015-03-11 08:51:44.000 070 21216.38 86.78 42858.73 47822.76 2015-03-11 08:51:45.000 070 21216.37 86.79 42858.75 47822.73 2015-03-11 08:51:46.000 070 21216.41 86.73 42858.73 47822.71 2015-03-11 08:51:47.000 070 21216.51 86.58 42858.77 47822.76 2015-03-11 08:51:48.000 070 21216.56 86.47 42858.85 47822.81 2015-03-11 08:51:49.000 070 21216.61 86.38 42858.93 47822.90 2015-03-11 08:51:50.000 070 21216.67 86.36 42858.98 47822.98 2015-03-11 08:51:51.000 070 21216.71 86.31 42859.01 47823.08 2015-03-11 08:51:52.000 070 21216.77 86.29 42859.06 47823.12 2015-03-11 08:51:53.000 070 21216.79 86.31 42859.10 47823.17 2015-03-11 08:51:54.000 070 21216.83 86.36 42859.06 47823.23 2015-03-11 08:51:55.000 070 21216.84 86.48 42859.05 47823.23 2015-03-11 08:51:56.000 070 21216.85 86.59 42858.98 47823.20 2015-03-11 08:51:57.000 070 21216.84 86.59 42858.91 47823.13 2015-03-11 08:51:58.000 070 21216.92 86.52 42858.91 47823.11 2015-03-11 08:51:59.000 070 21217.01 86.44 42858.91 47823.12 2015-03-11 08:52:00.000 070 21217.09 86.36 42858.96 47823.17 2015-03-11 08:52:01.000 070 21217.12 86.35 42858.97 47823.24 2015-03-11 08:52:02.000 070 21217.10 86.33 42859.02 47823.26 2015-03-11 08:52:03.000 070 21217.09 86.32 42859.00 47823.25 2015-03-11 08:52:04.000 070 21217.09 86.33 42858.98 47823.25 2015-03-11 08:52:05.000 070 21217.07 86.31 42858.99 47823.24 2015-03-11 08:52:06.000 070 21217.06 86.23 42859.01 47823.24 2015-03-11 08:52:07.000 070 21217.05 86.16 42859.05 47823.26 2015-03-11 08:52:08.000 070 21217.08 86.13 42859.07 47823.30 2015-03-11 08:52:09.000 070 21217.08 86.06 42859.09 47823.34 2015-03-11 08:52:10.000 070 21217.07 86.04 42859.16 47823.37 2015-03-11 08:52:11.000 070 21217.07 86.02 42859.16 47823.40 2015-03-11 08:52:12.000 070 21217.08 86.01 42859.20 47823.42 2015-03-11 08:52:13.000 070 21217.10 85.96 42859.24 47823.46 2015-03-11 08:52:14.000 070 21217.09 85.94 42859.22 47823.46 2015-03-11 08:52:15.000 070 21217.10 85.90 42859.25 47823.50 2015-03-11 08:52:16.000 070 21217.10 85.87 42859.28 47823.50 2015-03-11 08:52:17.000 070 21217.11 85.87 42859.24 47823.52 2015-03-11 08:52:18.000 070 21217.15 85.87 42859.26 47823.55 2015-03-11 08:52:19.000 070 21217.19 85.85 42859.30 47823.55 2015-03-11 08:52:20.000 070 21217.23 85.84 42859.31 47823.58 2015-03-11 08:52:21.000 070 21217.28 85.79 42859.29 47823.60 2015-03-11 08:52:22.000 070 21217.31 85.77 42859.31 47823.64 2015-03-11 08:52:23.000 070 21217.32 85.72 42859.33 47823.65 2015-03-11 08:52:24.000 070 21217.33 85.71 42859.34 47823.67 2015-03-11 08:52:25.000 070 21217.36 85.67 42859.35 47823.69 2015-03-11 08:52:26.000 070 21217.36 85.65 42859.35 47823.71 2015-03-11 08:52:27.000 070 21217.39 85.63 42859.35 47823.72 2015-03-11 08:52:28.000 070 21217.43 85.62 42859.39 47823.75 2015-03-11 08:52:29.000 070 21217.46 85.62 42859.38 47823.80 2015-03-11 08:52:30.000 070 21217.45 85.63 42859.39 47823.80 2015-03-11 08:52:31.000 070 21217.40 85.63 42859.40 47823.79 2015-03-11 08:52:32.000 070 21217.34 85.67 42859.40 47823.81 2015-03-11 08:52:33.000 070 21217.30 85.73 42859.37 47823.75 2015-03-11 08:52:34.000 070 21217.23 85.79 42859.31 47823.70 2015-03-11 08:52:35.000 070 21217.19 85.84 42859.29 47823.64 2015-03-11 08:52:36.000 070 21217.12 85.88 42859.28 47823.57 2015-03-11 08:52:37.000 070 21217.07 85.91 42859.22 47823.51 2015-03-11 08:52:38.000 070 21217.04 85.89 42859.20 47823.46 2015-03-11 08:52:39.000 070 21217.00 85.89 42859.19 47823.42 2015-03-11 08:52:40.000 070 21217.02 85.90 42859.18 47823.41 2015-03-11 08:52:41.000 070 21216.98 85.91 42859.14 47823.40 2015-03-11 08:52:42.000 070 21216.96 85.92 42859.18 47823.40 2015-03-11 08:52:43.000 070 21216.94 85.90 42859.18 47823.38 2015-03-11 08:52:44.000 070 21216.90 85.90 42859.14 47823.35 2015-03-11 08:52:45.000 070 21216.87 85.96 42859.11 47823.36 2015-03-11 08:52:46.000 070 21216.86 85.97 42859.16 47823.30 2015-03-11 08:52:47.000 070 21216.85 85.97 42859.12 47823.30 2015-03-11 08:52:48.000 070 21216.85 85.95 42859.11 47823.31 2015-03-11 08:52:49.000 070 21216.87 85.95 42859.10 47823.28 2015-03-11 08:52:50.000 070 21216.87 85.93 42859.08 47823.29 2015-03-11 08:52:51.000 070 21216.86 85.94 42859.09 47823.28 2015-03-11 08:52:52.000 070 21216.88 85.94 42859.10 47823.29 2015-03-11 08:52:53.000 070 21216.91 85.98 42859.05 47823.28 2015-03-11 08:52:54.000 070 21216.88 85.96 42859.05 47823.30 2015-03-11 08:52:55.000 070 21216.90 85.97 42859.07 47823.28 2015-03-11 08:52:56.000 070 21216.95 85.96 42859.09 47823.29 2015-03-11 08:52:57.000 070 21216.96 85.91 42859.08 47823.28 2015-03-11 08:52:58.000 070 21216.98 85.91 42859.09 47823.31 2015-03-11 08:52:59.000 070 21216.97 85.88 42859.09 47823.31 2015-03-11 08:53:00.000 070 21216.93 85.85 42859.12 47823.33 2015-03-11 08:53:01.000 070 21216.90 85.84 42859.11 47823.33 2015-03-11 08:53:02.000 070 21216.85 85.84 42859.11 47823.33 2015-03-11 08:53:03.000 070 21216.79 85.87 42859.16 47823.32 2015-03-11 08:53:04.000 070 21216.73 85.93 42859.12 47823.27 2015-03-11 08:53:05.000 070 21216.67 85.96 42859.07 47823.26 2015-03-11 08:53:06.000 070 21216.64 85.98 42859.11 47823.21 2015-03-11 08:53:07.000 070 21216.67 85.98 42859.08 47823.19 2015-03-11 08:53:08.000 070 21216.69 86.01 42859.06 47823.18 2015-03-11 08:53:09.000 070 21216.72 86.03 42859.05 47823.17 2015-03-11 08:53:10.000 070 21216.74 86.05 42858.99 47823.17 2015-03-11 08:53:11.000 070 21216.77 86.08 42858.98 47823.14 2015-03-11 08:53:12.000 070 21216.73 86.11 42858.97 47823.11 2015-03-11 08:53:13.000 070 21216.70 86.16 42858.93 47823.09 2015-03-11 08:53:14.000 070 21216.73 86.22 42858.88 47823.04 2015-03-11 08:53:15.000 070 21216.67 86.26 42858.81 47823.00 2015-03-11 08:53:16.000 070 21216.63 86.30 42858.78 47822.92 2015-03-11 08:53:17.000 070 21216.59 86.35 42858.72 47822.89 2015-03-11 08:53:18.000 070 21216.57 86.38 42858.69 47822.81 2015-03-11 08:53:19.000 070 21216.57 86.41 42858.67 47822.79 2015-03-11 08:53:20.000 070 21216.61 86.40 42858.65 47822.77 2015-03-11 08:53:21.000 070 21216.66 86.36 42858.65 47822.77 2015-03-11 08:53:22.000 070 21216.70 86.33 42858.65 47822.80 2015-03-11 08:53:23.000 070 21216.73 86.30 42858.69 47822.81 2015-03-11 08:53:24.000 070 21216.78 86.27 42858.70 47822.85 2015-03-11 08:53:25.000 070 21216.82 86.22 42858.72 47822.88 2015-03-11 08:53:26.000 070 21216.82 86.23 42858.75 47822.88 2015-03-11 08:53:27.000 070 21216.82 86.19 42858.74 47822.93 2015-03-11 08:53:28.000 070 21216.87 86.13 42858.75 47822.95 2015-03-11 08:53:29.000 070 21216.91 86.09 42858.79 47822.99 2015-03-11 08:53:30.000 070 21216.95 86.07 42858.84 47823.01 2015-03-11 08:53:31.000 070 21216.92 86.05 42858.86 47823.06 2015-03-11 08:53:32.000 070 21216.93 86.07 42858.89 47823.07 2015-03-11 08:53:33.000 070 21216.90 86.12 42858.88 47823.09 2015-03-11 08:53:34.000 070 21216.87 86.12 42858.87 47823.08 2015-03-11 08:53:35.000 070 21216.88 86.16 42858.86 47823.07 2015-03-11 08:53:36.000 070 21216.87 86.18 42858.85 47823.02 2015-03-11 08:53:37.000 070 21216.85 86.20 42858.83 47823.03 2015-03-11 08:53:38.000 070 21216.82 86.21 42858.82 47823.01 2015-03-11 08:53:39.000 070 21216.79 86.24 42858.82 47822.96 2015-03-11 08:53:40.000 070 21216.81 86.25 42858.80 47822.97 2015-03-11 08:53:41.000 070 21216.80 86.26 42858.78 47822.95 2015-03-11 08:53:42.000 070 21216.74 86.32 42858.76 47822.93 2015-03-11 08:53:43.000 070 21216.71 86.35 42858.72 47822.91 2015-03-11 08:53:44.000 070 21216.63 86.41 42858.71 47822.87 2015-03-11 08:53:45.000 070 21216.57 86.46 42858.65 47822.83 2015-03-11 08:53:46.000 070 21216.57 86.52 42858.60 47822.78 2015-03-11 08:53:47.000 070 21216.56 86.52 42858.58 47822.72 2015-03-11 08:53:48.000 070 21216.52 86.53 42858.55 47822.70 2015-03-11 08:53:49.000 070 21216.52 86.53 42858.53 47822.66 2015-03-11 08:53:50.000 070 21216.50 86.53 42858.56 47822.63 2015-03-11 08:53:51.000 070 21216.44 86.58 42858.53 47822.59 2015-03-11 08:53:52.000 070 21216.44 86.58 42858.53 47822.56 2015-03-11 08:53:53.000 070 21216.45 86.55 42858.49 47822.54 2015-03-11 08:53:54.000 070 21216.48 86.55 42858.50 47822.52 2015-03-11 08:53:55.000 070 21216.46 86.59 42858.45 47822.53 2015-03-11 08:53:56.000 070 21216.45 86.60 42858.42 47822.48 2015-03-11 08:53:57.000 070 21216.47 86.58 42858.42 47822.50 2015-03-11 08:53:58.000 070 21216.49 86.53 42858.44 47822.49 2015-03-11 08:53:59.000 070 21216.52 86.54 42858.45 47822.51 2015-03-11 08:54:00.000 070 21216.52 86.53 42858.44 47822.51 2015-03-11 08:54:01.000 070 21216.56 86.51 42858.50 47822.55 2015-03-11 08:54:02.000 070 21216.59 86.52 42858.54 47822.59 2015-03-11 08:54:03.000 070 21216.61 86.51 42858.56 47822.62 2015-03-11 08:54:04.000 070 21216.63 86.51 42858.60 47822.66 2015-03-11 08:54:05.000 070 21216.68 86.51 42858.60 47822.68 2015-03-11 08:54:06.000 070 21216.73 86.48 42858.63 47822.73 2015-03-11 08:54:07.000 070 21216.73 86.48 42858.62 47822.72 2015-03-11 08:54:08.000 070 21216.77 86.50 42858.64 47822.76 2015-03-11 08:54:09.000 070 21216.79 86.47 42858.63 47822.80 2015-03-11 08:54:10.000 070 21216.81 86.47 42858.63 47822.82 2015-03-11 08:54:11.000 070 21216.82 86.45 42858.64 47822.83 2015-03-11 08:54:12.000 070 21216.84 86.41 42858.67 47822.85 2015-03-11 08:54:13.000 070 21216.88 86.38 42858.73 47822.88 2015-03-11 08:54:14.000 070 21216.89 86.35 42858.73 47822.94 2015-03-11 08:54:15.000 070 21216.91 86.36 42858.72 47822.95 2015-03-11 08:54:16.000 070 21216.91 86.39 42858.73 47822.95 2015-03-11 08:54:17.000 070 21216.93 86.42 42858.72 47822.97 2015-03-11 08:54:18.000 070 21216.91 86.42 42858.70 47822.95 2015-03-11 08:54:19.000 070 21216.86 86.44 42858.72 47822.92 2015-03-11 08:54:20.000 070 21216.83 86.46 42858.71 47822.90 2015-03-11 08:54:21.000 070 21216.82 86.48 42858.70 47822.90 2015-03-11 08:54:22.000 070 21216.83 86.51 42858.71 47822.89 2015-03-11 08:54:23.000 070 21216.82 86.52 42858.69 47822.89 2015-03-11 08:54:24.000 070 21216.80 86.52 42858.70 47822.90 2015-03-11 08:54:25.000 070 21216.77 86.54 42858.72 47822.92 2015-03-11 08:54:26.000 070 21216.75 86.57 42858.73 47822.89 2015-03-11 08:54:27.000 070 21216.72 86.62 42858.73 47822.90 2015-03-11 08:54:28.000 070 21216.70 86.62 42858.74 47822.91 2015-03-11 08:54:29.000 070 21216.69 86.62 42858.74 47822.88 2015-03-11 08:54:30.000 070 21216.70 86.65 42858.72 47822.86 2015-03-11 08:54:31.000 070 21216.70 86.65 42858.72 47822.85 2015-03-11 08:54:32.000 070 21216.71 86.67 42858.70 47822.83 2015-03-11 08:54:33.000 070 21216.72 86.67 42858.70 47822.87 2015-03-11 08:54:34.000 070 21216.74 86.67 42858.71 47822.87 2015-03-11 08:54:35.000 070 21216.77 86.68 42858.73 47822.85 2015-03-11 08:54:36.000 070 21216.79 86.66 42858.69 47822.88 2015-03-11 08:54:37.000 070 21216.83 86.64 42858.73 47822.90 2015-03-11 08:54:38.000 070 21216.86 86.61 42858.78 47822.93 2015-03-11 08:54:39.000 070 21216.89 86.63 42858.81 47823.03 2015-03-11 08:54:40.000 070 21216.93 86.66 42858.83 47823.03 2015-03-11 08:54:41.000 070 21216.95 86.67 42858.85 47823.09 2015-03-11 08:54:42.000 070 21217.00 86.72 42858.85 47823.10 2015-03-11 08:54:43.000 070 21217.03 86.78 42858.84 47823.13 2015-03-11 08:54:44.000 070 21217.05 86.80 42858.84 47823.13 2015-03-11 08:54:45.000 070 21217.06 86.83 42858.82 47823.15 2015-03-11 08:54:46.000 070 21217.03 86.86 42858.83 47823.13 2015-03-11 08:54:47.000 070 21217.03 86.89 42858.83 47823.12 2015-03-11 08:54:48.000 070 21217.05 86.90 42858.84 47823.10 2015-03-11 08:54:49.000 070 21217.06 86.89 42858.81 47823.11 2015-03-11 08:54:50.000 070 21217.01 86.91 42858.82 47823.12 2015-03-11 08:54:51.000 070 21217.01 86.91 42858.80 47823.09 2015-03-11 08:54:52.000 070 21216.98 86.92 42858.82 47823.05 2015-03-11 08:54:53.000 070 21216.92 86.95 42858.83 47823.10 2015-03-11 08:54:54.000 070 21216.90 87.02 42858.80 47823.06 2015-03-11 08:54:55.000 070 21216.86 87.08 42858.76 47823.02 2015-03-11 08:54:56.000 070 21216.82 87.12 42858.72 47822.96 2015-03-11 08:54:57.000 070 21216.79 87.13 42858.67 47822.94 2015-03-11 08:54:58.000 070 21216.77 87.11 42858.67 47822.88 2015-03-11 08:54:59.000 070 21216.76 87.14 42858.70 47822.86 2015-03-11 08:55:00.000 070 21216.76 87.15 42858.67 47822.87 2015-03-11 08:55:01.000 070 21216.78 87.16 42858.67 47822.84 2015-03-11 08:55:02.000 070 21216.79 87.18 42858.70 47822.84 2015-03-11 08:55:03.000 070 21216.78 87.22 42858.70 47822.86 2015-03-11 08:55:04.000 070 21216.77 87.22 42858.72 47822.84 2015-03-11 08:55:05.000 070 21216.80 87.21 42858.70 47822.87 2015-03-11 08:55:06.000 070 21216.81 87.21 42858.71 47822.88 2015-03-11 08:55:07.000 070 21216.78 87.23 42858.75 47822.90 2015-03-11 08:55:08.000 070 21216.78 87.24 42858.77 47822.92 2015-03-11 08:55:09.000 070 21216.79 87.23 42858.77 47822.92 2015-03-11 08:55:10.000 070 21216.79 87.22 42858.81 47822.94 2015-03-11 08:55:11.000 070 21216.78 87.24 42858.84 47822.95 2015-03-11 08:55:12.000 070 21216.76 87.25 42858.82 47822.96 2015-03-11 08:55:13.000 070 21216.76 87.27 42858.83 47822.98 2015-03-11 08:55:14.000 070 21216.75 87.28 42858.83 47822.97 2015-03-11 08:55:15.000 070 21216.73 87.29 42858.86 47822.98 2015-03-11 08:55:16.000 070 21216.71 87.29 42858.88 47822.97 2015-03-11 08:55:17.000 070 21216.71 87.32 42858.84 47822.96 2015-03-11 08:55:18.000 070 21216.66 87.38 42858.82 47822.93 2015-03-11 08:55:19.000 070 21216.60 87.40 42858.76 47822.90 2015-03-11 08:55:20.000 070 21216.58 87.44 42858.75 47822.86 2015-03-11 08:55:21.000 070 21216.60 87.42 42858.73 47822.83 2015-03-11 08:55:22.000 070 21216.59 87.40 42858.67 47822.79 2015-03-11 08:55:23.000 070 21216.62 87.39 42858.67 47822.81 2015-03-11 08:55:24.000 070 21216.62 87.39 42858.67 47822.80 2015-03-11 08:55:25.000 070 21216.65 87.36 42858.67 47822.82 2015-03-11 08:55:26.000 070 21216.66 87.33 42858.72 47822.83 2015-03-11 08:55:27.000 070 21216.66 87.33 42858.70 47822.80 2015-03-11 08:55:28.000 070 21216.66 87.34 42858.67 47822.85 2015-03-11 08:55:29.000 070 21216.71 87.35 42858.67 47822.87 2015-03-11 08:55:30.000 070 21216.72 87.35 42858.68 47822.89 2015-03-11 08:55:31.000 070 21216.69 87.40 42858.68 47822.85 2015-03-11 08:55:32.000 070 21216.70 87.42 42858.69 47822.87 2015-03-11 08:55:33.000 070 21216.71 87.43 42858.68 47822.87 2015-03-11 08:55:34.000 070 21216.71 87.47 42858.65 47822.85 2015-03-11 08:55:35.000 070 21216.71 87.52 42858.63 47822.85 2015-03-11 08:55:36.000 070 21216.71 87.56 42858.60 47822.83 2015-03-11 08:55:37.000 070 21216.70 87.57 42858.58 47822.81 2015-03-11 08:55:38.000 070 21216.74 87.56 42858.58 47822.80 2015-03-11 08:55:39.000 070 21216.73 87.54 42858.57 47822.79 2015-03-11 08:55:40.000 070 21216.74 87.52 42858.59 47822.80 2015-03-11 08:55:41.000 070 21216.70 87.52 42858.59 47822.81 2015-03-11 08:55:42.000 070 21216.67 87.48 42858.62 47822.81 2015-03-11 08:55:43.000 070 21216.64 87.46 42858.67 47822.80 2015-03-11 08:55:44.000 070 21216.67 87.41 42858.70 47822.82 2015-03-11 08:55:45.000 070 21216.67 87.39 42858.73 47822.85 2015-03-11 08:55:46.000 070 21216.68 87.39 42858.71 47822.85 2015-03-11 08:55:47.000 070 21216.67 87.39 42858.68 47822.87 2015-03-11 08:55:48.000 070 21216.65 87.44 42858.70 47822.86 2015-03-11 08:55:49.000 070 21216.63 87.46 42858.71 47822.87 2015-03-11 08:55:50.000 070 21216.59 87.46 42858.69 47822.88 2015-03-11 08:55:51.000 070 21216.56 87.48 42858.69 47822.85 2015-03-11 08:55:52.000 070 21216.55 87.53 42858.72 47822.84 2015-03-11 08:55:53.000 070 21216.53 87.57 42858.74 47822.80 2015-03-11 08:55:54.000 070 21216.52 87.63 42858.71 47822.82 2015-03-11 08:55:55.000 070 21216.49 87.66 42858.68 47822.78 2015-03-11 08:55:56.000 070 21216.48 87.69 42858.67 47822.77 2015-03-11 08:55:57.000 070 21216.45 87.74 42858.66 47822.73 2015-03-11 08:55:58.000 070 21216.43 87.81 42858.63 47822.72 2015-03-11 08:55:59.000 070 21216.41 87.83 42858.58 47822.69 2015-03-11 08:56:00.000 070 21216.39 87.85 42858.60 47822.66 2015-03-11 08:56:01.000 070 21216.40 87.87 42858.60 47822.66 2015-03-11 08:56:02.000 070 21216.39 87.88 42858.60 47822.66 2015-03-11 08:56:03.000 070 21216.41 87.91 42858.60 47822.66 2015-03-11 08:56:04.000 070 21216.42 87.91 42858.54 47822.67 2015-03-11 08:56:05.000 070 21216.45 87.89 42858.56 47822.68 2015-03-11 08:56:06.000 070 21216.49 87.90 42858.57 47822.68 2015-03-11 08:56:07.000 070 21216.54 87.95 42858.58 47822.73 2015-03-11 08:56:08.000 070 21216.55 87.99 42858.63 47822.76 2015-03-11 08:56:09.000 070 21216.49 88.01 42858.63 47822.75 2015-03-11 08:56:10.000 070 21216.45 88.06 42858.62 47822.76 2015-03-11 08:56:11.000 070 21216.40 88.10 42858.64 47822.73 2015-03-11 08:56:12.000 070 21216.37 88.16 42858.65 47822.70 2015-03-11 08:56:13.000 070 21216.33 88.18 42858.63 47822.68 2015-03-11 08:56:14.000 070 21216.30 88.21 42858.63 47822.67 2015-03-11 08:56:15.000 070 21216.27 88.28 42858.60 47822.65 2015-03-11 08:56:16.000 070 21216.21 88.31 42858.58 47822.61 2015-03-11 08:56:17.000 070 21216.17 88.35 42858.59 47822.59 2015-03-11 08:56:18.000 070 21216.15 88.39 42858.58 47822.56 2015-03-11 08:56:19.000 070 21216.13 88.41 42858.57 47822.54 2015-03-11 08:56:20.000 070 21216.15 88.43 42858.54 47822.53 2015-03-11 08:56:21.000 070 21216.16 88.43 42858.54 47822.53 2015-03-11 08:56:22.000 070 21216.19 88.48 42858.54 47822.53 2015-03-11 08:56:23.000 070 21216.21 88.51 42858.58 47822.54 2015-03-11 08:56:24.000 070 21216.24 88.56 42858.58 47822.57 2015-03-11 08:56:25.000 070 21216.23 88.59 42858.59 47822.54 2015-03-11 08:56:26.000 070 21216.25 88.65 42858.58 47822.56 2015-03-11 08:56:27.000 070 21216.25 88.70 42858.56 47822.57 2015-03-11 08:56:28.000 070 21216.27 88.73 42858.51 47822.55 2015-03-11 08:56:29.000 070 21216.32 88.74 42858.54 47822.56 2015-03-11 08:56:30.000 070 21216.34 88.74 42858.53 47822.58 2015-03-11 08:56:31.000 070 21216.35 88.73 42858.51 47822.57 2015-03-11 08:56:32.000 070 21216.39 88.73 42858.49 47822.59 2015-03-11 08:56:33.000 070 21216.36 88.73 42858.50 47822.59 2015-03-11 08:56:34.000 070 21216.37 88.70 42858.54 47822.58 2015-03-11 08:56:35.000 070 21216.38 88.69 42858.52 47822.59 2015-03-11 08:56:36.000 070 21216.40 88.69 42858.51 47822.59 2015-03-11 08:56:37.000 070 21216.39 88.70 42858.51 47822.60 2015-03-11 08:56:38.000 070 21216.42 88.67 42858.53 47822.61 2015-03-11 08:56:39.000 070 21216.41 88.64 42858.49 47822.60 2015-03-11 08:56:40.000 070 21216.43 88.61 42858.51 47822.63 2015-03-11 08:56:41.000 070 21216.39 88.58 42858.53 47822.62 2015-03-11 08:56:42.000 070 21216.38 88.53 42858.55 47822.64 2015-03-11 08:56:43.000 070 21216.41 88.50 42858.61 47822.64 2015-03-11 08:56:44.000 070 21216.44 88.49 42858.56 47822.66 2015-03-11 08:56:45.000 070 21216.50 88.46 42858.58 47822.69 2015-03-11 08:56:46.000 070 21216.48 88.44 42858.58 47822.67 2015-03-11 08:56:47.000 070 21216.50 88.39 42858.57 47822.70 2015-03-11 08:56:48.000 070 21216.57 88.35 42858.56 47822.69 2015-03-11 08:56:49.000 070 21216.56 88.35 42858.56 47822.73 2015-03-11 08:56:50.000 070 21216.54 88.40 42858.57 47822.69 2015-03-11 08:56:51.000 070 21216.52 88.42 42858.56 47822.71 2015-03-11 08:56:52.000 070 21216.50 88.40 42858.51 47822.69 2015-03-11 08:56:53.000 070 21216.51 88.39 42858.47 47822.65 2015-03-11 08:56:54.000 070 21216.47 88.38 42858.46 47822.63 2015-03-11 08:56:55.000 070 21216.43 88.39 42858.45 47822.60 2015-03-11 08:56:56.000 070 21216.41 88.39 42858.45 47822.56 2015-03-11 08:56:57.000 070 21216.39 88.43 42858.44 47822.54 2015-03-11 08:56:58.000 070 21216.35 88.46 42858.43 47822.50 2015-03-11 08:56:59.000 070 21216.34 88.45 42858.40 47822.48 2015-03-11 08:57:00.000 070 21216.33 88.45 42858.41 47822.48 2015-03-11 08:57:01.000 070 21216.30 88.49 42858.41 47822.45 2015-03-11 08:57:02.000 070 21216.31 88.53 42858.37 47822.45 2015-03-11 08:57:03.000 070 21216.34 88.54 42858.39 47822.43 2015-03-11 08:57:04.000 070 21216.38 88.52 42858.40 47822.45 2015-03-11 08:57:05.000 070 21216.38 88.52 42858.33 47822.45 2015-03-11 08:57:06.000 070 21216.41 88.50 42858.34 47822.46 2015-03-11 08:57:07.000 070 21216.44 88.51 42858.35 47822.46 2015-03-11 08:57:08.000 070 21216.48 88.53 42858.29 47822.47 2015-03-11 08:57:09.000 070 21216.52 88.53 42858.33 47822.49 2015-03-11 08:57:10.000 070 21216.59 88.52 42858.31 47822.48 2015-03-11 08:57:11.000 070 21216.62 88.53 42858.30 47822.48 2015-03-11 08:57:12.000 070 21216.64 88.50 42858.31 47822.48 2015-03-11 08:57:13.000 070 21216.64 88.49 42858.28 47822.50 2015-03-11 08:57:14.000 070 21216.64 88.50 42858.27 47822.51 2015-03-11 08:57:15.000 070 21216.61 88.50 42858.25 47822.48 2015-03-11 08:57:16.000 070 21216.61 88.55 42858.24 47822.46 2015-03-11 08:57:17.000 070 21216.59 88.60 42858.27 47822.46 2015-03-11 08:57:18.000 070 21216.59 88.60 42858.26 47822.44 2015-03-11 08:57:19.000 070 21216.57 88.61 42858.23 47822.43 2015-03-11 08:57:20.000 070 21216.55 88.60 42858.16 47822.39 2015-03-11 08:57:21.000 070 21216.54 88.60 42858.20 47822.40 2015-03-11 08:57:22.000 070 21216.52 88.58 42858.19 47822.38 2015-03-11 08:57:23.000 070 21216.49 88.57 42858.19 47822.35 2015-03-11 08:57:24.000 070 21216.44 88.59 42858.19 47822.36 2015-03-11 08:57:25.000 070 21216.41 88.59 42858.20 47822.33 2015-03-11 08:57:26.000 070 21216.37 88.63 42858.21 47822.33 2015-03-11 08:57:27.000 070 21216.33 88.62 42858.23 47822.31 2015-03-11 08:57:28.000 070 21216.32 88.61 42858.20 47822.28 2015-03-11 08:57:29.000 070 21216.33 88.61 42858.19 47822.28 2015-03-11 08:57:30.000 070 21216.29 88.60 42858.17 47822.27 2015-03-11 08:57:31.000 070 21216.27 88.59 42858.20 47822.26 2015-03-11 08:57:32.000 070 21216.32 88.56 42858.21 47822.25 2015-03-11 08:57:33.000 070 21216.31 88.56 42858.22 47822.27 2015-03-11 08:57:34.000 070 21216.31 88.54 42858.24 47822.30 2015-03-11 08:57:35.000 070 21216.32 88.53 42858.23 47822.32 2015-03-11 08:57:36.000 070 21216.38 88.53 42858.23 47822.30 2015-03-11 08:57:37.000 070 21216.38 88.55 42858.22 47822.31 2015-03-11 08:57:38.000 070 21216.37 88.52 42858.22 47822.33 2015-03-11 08:57:39.000 070 21216.37 88.52 42858.22 47822.33 2015-03-11 08:57:40.000 070 21216.37 88.53 42858.21 47822.31 2015-03-11 08:57:41.000 070 21216.36 88.50 42858.21 47822.30 2015-03-11 08:57:42.000 070 21216.32 88.50 42858.18 47822.29 2015-03-11 08:57:43.000 070 21216.31 88.51 42858.20 47822.31 2015-03-11 08:57:44.000 070 21216.31 88.52 42858.20 47822.30 2015-03-11 08:57:45.000 070 21216.29 88.50 42858.21 47822.26 2015-03-11 08:57:46.000 070 21216.29 88.46 42858.24 47822.28 2015-03-11 08:57:47.000 070 21216.24 88.48 42858.25 47822.25 2015-03-11 08:57:48.000 070 21216.24 88.46 42858.21 47822.26 2015-03-11 08:57:49.000 070 21216.22 88.48 42858.18 47822.26 2015-03-11 08:57:50.000 070 21216.22 88.47 42858.18 47822.25 2015-03-11 08:57:51.000 070 21216.25 88.45 42858.19 47822.26 2015-03-11 08:57:52.000 070 21216.27 88.44 42858.19 47822.25 2015-03-11 08:57:53.000 070 21216.27 88.44 42858.18 47822.26 2015-03-11 08:57:54.000 070 21216.29 88.45 42858.17 47822.25 2015-03-11 08:57:55.000 070 21216.27 88.49 42858.16 47822.22 2015-03-11 08:57:56.000 070 21216.29 88.49 42858.12 47822.24 2015-03-11 08:57:57.000 070 21216.28 88.50 42858.13 47822.24 2015-03-11 08:57:58.000 070 21216.27 88.49 42858.14 47822.22 2015-03-11 08:57:59.000 070 21216.26 88.51 42858.13 47822.19 2015-03-11 08:58:00.000 070 21216.23 88.53 42858.10 47822.20 2015-03-11 08:58:01.000 070 21216.26 88.53 42858.09 47822.19 2015-03-11 08:58:02.000 070 21216.22 88.58 42858.09 47822.18 2015-03-11 08:58:03.000 070 21216.18 88.66 42858.03 47822.17 2015-03-11 08:58:04.000 070 21216.12 88.70 42857.97 47822.09 2015-03-11 08:58:05.000 070 21216.07 88.73 42857.93 47822.02 2015-03-11 08:58:06.000 070 21216.06 88.78 42857.89 47821.98 2015-03-11 08:58:07.000 070 21216.06 88.79 42857.90 47821.96 2015-03-11 08:58:08.000 070 21216.06 88.80 42857.86 47821.94 2015-03-11 08:58:09.000 070 21216.06 88.79 42857.84 47821.88 2015-03-11 08:58:10.000 070 21216.08 88.78 42857.83 47821.85 2015-03-11 08:58:11.000 070 21216.12 88.79 42857.82 47821.84 2015-03-11 08:58:12.000 070 21216.12 88.74 42857.81 47821.82 2015-03-11 08:58:13.000 070 21216.13 88.71 42857.79 47821.85 2015-03-11 08:58:14.000 070 21216.12 88.69 42857.79 47821.86 2015-03-11 08:58:15.000 070 21216.13 88.66 42857.82 47821.84 2015-03-11 08:58:16.000 070 21216.15 88.64 42857.80 47821.87 2015-03-11 08:58:17.000 070 21216.19 88.63 42857.83 47821.87 2015-03-11 08:58:18.000 070 21216.24 88.64 42857.83 47821.90 2015-03-11 08:58:19.000 070 21216.23 88.62 42857.81 47821.92 2015-03-11 08:58:20.000 070 21216.24 88.60 42857.84 47821.92 2015-03-11 08:58:21.000 070 21216.22 88.56 42857.86 47821.93 2015-03-11 08:58:22.000 070 21216.23 88.54 42857.86 47821.97 2015-03-11 08:58:23.000 070 21216.21 88.51 42857.91 47821.96 2015-03-11 08:58:24.000 070 21216.21 88.46 42857.93 47821.98 2015-03-11 08:58:25.000 070 21216.18 88.42 42857.96 47821.99 2015-03-11 08:58:26.000 070 21216.16 88.41 42857.97 47822.02 2015-03-11 08:58:27.000 070 21216.12 88.41 42858.00 47822.02 2015-03-11 08:58:28.000 070 21216.06 88.39 42858.03 47822.01 2015-03-11 08:58:29.000 070 21216.01 88.38 42858.07 47822.03 2015-03-11 08:58:30.000 070 21215.97 88.41 42858.10 47822.00 2015-03-11 08:58:31.000 070 21215.95 88.46 42858.09 47822.01 2015-03-11 08:58:32.000 070 21215.92 88.53 42858.02 47821.97 2015-03-11 08:58:33.000 070 21215.91 88.59 42858.00 47821.96 2015-03-11 08:58:34.000 070 21215.89 88.59 42857.98 47821.91 2015-03-11 08:58:35.000 070 21215.88 88.60 42857.94 47821.90 2015-03-11 08:58:36.000 070 21215.85 88.60 42857.93 47821.85 2015-03-11 08:58:37.000 070 21215.87 88.55 42857.95 47821.86 2015-03-11 08:58:38.000 070 21215.93 88.45 42857.99 47821.83 2015-03-11 08:58:39.000 070 21216.00 88.37 42858.04 47821.91 2015-03-11 08:58:40.000 070 21216.04 88.35 42858.08 47821.99 2015-03-11 08:58:41.000 070 21216.08 88.35 42858.07 47822.02 2015-03-11 08:58:42.000 070 21216.16 88.32 42858.07 47822.09 2015-03-11 08:58:43.000 070 21216.21 88.31 42858.10 47822.09 2015-03-11 08:58:44.000 070 21216.25 88.31 42858.11 47822.12 2015-03-11 08:58:45.000 070 21216.28 88.30 42858.10 47822.14 2015-03-11 08:58:46.000 070 21216.30 88.31 42858.08 47822.13 2015-03-11 08:58:47.000 070 21216.30 88.32 42858.09 47822.17 2015-03-11 08:58:48.000 070 21216.31 88.33 42858.07 47822.16 2015-03-11 08:58:49.000 070 21216.35 88.32 42858.05 47822.15 2015-03-11 08:58:50.000 070 21216.33 88.32 42858.04 47822.17 2015-03-11 08:58:51.000 070 21216.34 88.34 42858.09 47822.18 2015-03-11 08:58:52.000 070 21216.37 88.34 42858.09 47822.17 2015-03-11 08:58:53.000 070 21216.35 88.34 42858.05 47822.19 2015-03-11 08:58:54.000 070 21216.33 88.35 42858.04 47822.16 2015-03-11 08:58:55.000 070 21216.33 88.34 42858.06 47822.16 2015-03-11 08:58:56.000 070 21216.34 88.31 42858.07 47822.15 2015-03-11 08:58:57.000 070 21216.32 88.33 42858.06 47822.15 2015-03-11 08:58:58.000 070 21216.32 88.32 42858.02 47822.14 2015-03-11 08:58:59.000 070 21216.29 88.30 42858.04 47822.13 2015-03-11 08:59:00.000 070 21216.28 88.28 42858.04 47822.10 2015-03-11 08:59:01.000 070 21216.26 88.27 42858.02 47822.11 2015-03-11 08:59:02.000 070 21216.25 88.27 42858.00 47822.10 2015-03-11 08:59:03.000 070 21216.23 88.26 42858.01 47822.09 2015-03-11 08:59:04.000 070 21216.19 88.28 42858.02 47822.08 2015-03-11 08:59:05.000 070 21216.17 88.29 42858.04 47822.07 2015-03-11 08:59:06.000 070 21216.15 88.27 42858.06 47822.07 2015-03-11 08:59:07.000 070 21216.12 88.32 42858.07 47822.05 2015-03-11 08:59:08.000 070 21216.12 88.38 42858.03 47822.03 2015-03-11 08:59:09.000 070 21216.08 88.41 42858.03 47822.01 2015-03-11 08:59:10.000 070 21216.06 88.44 42858.00 47821.99 2015-03-11 08:59:11.000 070 21216.00 88.49 42858.00 47821.97 2015-03-11 08:59:12.000 070 21215.97 88.51 42858.00 47821.95 2015-03-11 08:59:13.000 070 21215.94 88.52 42858.00 47821.95 2015-03-11 08:59:14.000 070 21215.94 88.54 42858.05 47821.93 2015-03-11 08:59:15.000 070 21215.94 88.54 42858.03 47821.95 2015-03-11 08:59:16.000 070 21215.95 88.54 42858.02 47821.93 2015-03-11 08:59:17.000 070 21215.96 88.53 42857.97 47821.94 2015-03-11 08:59:18.000 070 21215.98 88.55 42857.99 47821.95 2015-03-11 08:59:19.000 070 21216.01 88.58 42857.99 47821.93 2015-03-11 08:59:20.000 070 21216.05 88.56 42857.99 47821.95 2015-03-11 08:59:21.000 070 21216.10 88.56 42858.00 47821.96 2015-03-11 08:59:22.000 070 21216.13 88.57 42857.96 47821.96 2015-03-11 08:59:23.000 070 21216.15 88.58 42857.97 47822.00 2015-03-11 08:59:24.000 070 21216.22 88.55 42858.01 47822.02 2015-03-11 08:59:25.000 070 21216.26 88.52 42858.01 47822.04 2015-03-11 08:59:26.000 070 21216.29 88.53 42858.00 47822.06 2015-03-11 08:59:27.000 070 21216.36 88.53 42858.01 47822.12 2015-03-11 08:59:28.000 070 21216.40 88.52 42858.03 47822.13 2015-03-11 08:59:29.000 070 21216.42 88.55 42858.02 47822.15 2015-03-11 08:59:30.000 070 21216.41 88.55 42858.06 47822.15 2015-03-11 08:59:31.000 070 21216.38 88.53 42858.04 47822.16 2015-03-11 08:59:32.000 070 21216.39 88.55 42858.00 47822.15 2015-03-11 08:59:33.000 070 21216.37 88.60 42858.01 47822.13 2015-03-11 08:59:34.000 070 21216.34 88.61 42858.03 47822.10 2015-03-11 08:59:35.000 070 21216.29 88.63 42857.98 47822.10 2015-03-11 08:59:36.000 070 21216.24 88.66 42857.97 47822.05 2015-03-11 08:59:37.000 070 21216.17 88.69 42857.94 47822.00 2015-03-11 08:59:38.000 070 21216.12 88.72 42857.92 47821.97 2015-03-11 08:59:39.000 070 21216.03 88.78 42857.89 47821.93 2015-03-11 08:59:40.000 070 21216.01 88.80 42857.86 47821.88 2015-03-11 08:59:41.000 070 21215.94 88.81 42857.86 47821.84 2015-03-11 08:59:42.000 070 21215.92 88.83 42857.88 47821.82 2015-03-11 08:59:43.000 070 21215.91 88.85 42857.86 47821.80 2015-03-11 08:59:44.000 070 21215.94 88.91 42857.85 47821.79 2015-03-11 08:59:45.000 070 21215.93 88.97 42857.82 47821.78 2015-03-11 08:59:46.000 070 21216.00 89.06 42857.81 47821.77 2015-03-11 08:59:47.000 070 21216.03 89.11 42857.79 47821.78 2015-03-11 08:59:48.000 070 21216.04 89.16 42857.83 47821.80 2015-03-11 08:59:49.000 070 21216.05 89.21 42857.84 47821.78 2015-03-11 08:59:50.000 070 21216.10 89.23 42857.81 47821.81 2015-03-11 08:59:51.000 070 21216.09 89.25 42857.80 47821.79 2015-03-11 08:59:52.000 070 21216.11 89.25 42857.78 47821.78 2015-03-11 08:59:53.000 070 21216.11 89.23 42857.77 47821.77 2015-03-11 08:59:54.000 070 21216.13 89.20 42857.76 47821.77 2015-03-11 08:59:55.000 070 21216.09 89.20 42857.79 47821.79 2015-03-11 08:59:56.000 070 21216.13 89.18 42857.79 47821.82 2015-03-11 08:59:57.000 070 21216.15 89.14 42857.77 47821.82 2015-03-11 08:59:58.000 070 21216.19 89.10 42857.80 47821.80 2015-03-11 08:59:59.000 070 21216.20 89.06 42857.79 47821.83 2015-03-11 09:00:00.000 070 21216.19 89.02 42857.77 47821.86 2015-03-11 09:00:01.000 070 21216.19 89.01 42857.77 47821.84 2015-03-11 09:00:02.000 070 21216.14 88.99 42857.75 47821.81 2015-03-11 09:00:03.000 070 21216.14 88.98 42857.75 47821.82 2015-03-11 09:00:04.000 070 21216.17 88.96 42857.73 47821.83 2015-03-11 09:00:05.000 070 21216.18 88.94 42857.78 47821.81 2015-03-11 09:00:06.000 070 21216.13 88.97 42857.76 47821.80 2015-03-11 09:00:07.000 070 21216.12 88.97 42857.72 47821.79 2015-03-11 09:00:08.000 070 21216.10 88.95 42857.71 47821.78 2015-03-11 09:00:09.000 070 21216.08 88.96 42857.72 47821.78 2015-03-11 09:00:10.000 070 21216.04 88.97 42857.75 47821.75 2015-03-11 09:00:11.000 070 21215.98 88.99 42857.73 47821.73 2015-03-11 09:00:12.000 070 21215.93 89.02 42857.73 47821.74 2015-03-11 09:00:13.000 070 21215.90 89.03 42857.70 47821.69 2015-03-11 09:00:14.000 070 21215.87 89.03 42857.68 47821.66 2015-03-11 09:00:15.000 070 21215.87 89.04 42857.67 47821.65 2015-03-11 09:00:16.000 070 21215.85 89.04 42857.70 47821.65 2015-03-11 09:00:17.000 070 21215.81 89.07 42857.71 47821.61 2015-03-11 09:00:18.000 070 21215.78 89.11 42857.70 47821.60 2015-03-11 09:00:19.000 070 21215.74 89.14 42857.67 47821.59 2015-03-11 09:00:20.000 070 21215.74 89.14 42857.67 47821.58 2015-03-11 09:00:21.000 070 21215.73 89.16 42857.66 47821.55 2015-03-11 09:00:22.000 070 21215.74 89.15 42857.63 47821.53 2015-03-11 09:00:23.000 070 21215.75 89.13 42857.64 47821.56 2015-03-11 09:00:24.000 070 21215.77 89.09 42857.65 47821.54 2015-03-11 09:00:25.000 070 21215.76 89.11 42857.66 47821.53 2015-03-11 09:00:26.000 070 21215.77 89.12 42857.68 47821.56 2015-03-11 09:00:27.000 070 21215.82 89.13 42857.68 47821.55 2015-03-11 09:00:28.000 070 21215.90 89.11 42857.67 47821.61 2015-03-11 09:00:29.000 070 21215.91 89.11 42857.67 47821.58 2015-03-11 09:00:30.000 070 21215.94 89.10 42857.66 47821.60 2015-03-11 09:00:31.000 070 21215.95 89.11 42857.66 47821.64 2015-03-11 09:00:32.000 070 21215.96 89.13 42857.65 47821.61 2015-03-11 09:00:33.000 070 21215.98 89.14 42857.63 47821.63 2015-03-11 09:00:34.000 070 21215.99 89.13 42857.61 47821.61 2015-03-11 09:00:35.000 070 21216.01 89.09 42857.59 47821.59 2015-03-11 09:00:36.000 070 21216.06 89.03 42857.58 47821.60 2015-03-11 09:00:37.000 070 21216.08 89.00 42857.58 47821.60 2015-03-11 09:00:38.000 070 21216.09 88.95 42857.59 47821.60 2015-03-11 09:00:39.000 070 21216.13 88.91 42857.60 47821.65 2015-03-11 09:00:40.000 070 21216.11 88.89 42857.63 47821.65 2015-03-11 09:00:41.000 070 21216.13 88.87 42857.63 47821.68 2015-03-11 09:00:42.000 070 21216.15 88.84 42857.63 47821.69 2015-03-11 09:00:43.000 070 21216.17 88.81 42857.66 47821.69 2015-03-11 09:00:44.000 070 21216.13 88.78 42857.72 47821.74 2015-03-11 09:00:45.000 070 21216.13 88.79 42857.74 47821.74 2015-03-11 09:00:46.000 070 21216.16 88.78 42857.72 47821.77 2015-03-11 09:00:47.000 070 21216.21 88.77 42857.75 47821.78 2015-03-11 09:00:48.000 070 21216.24 88.79 42857.73 47821.80 2015-03-11 09:00:49.000 070 21216.28 88.76 42857.75 47821.84 2015-03-11 09:00:50.000 070 21216.30 88.76 42857.78 47821.86 2015-03-11 09:00:51.000 070 21216.31 88.83 42857.77 47821.84 2015-03-11 09:00:52.000 070 21216.28 88.89 42857.79 47821.88 2015-03-11 09:00:53.000 070 21216.25 88.91 42857.79 47821.86 2015-03-11 09:00:54.000 070 21216.18 88.96 42857.76 47821.82 2015-03-11 09:00:55.000 070 21216.10 89.02 42857.75 47821.78 2015-03-11 09:00:56.000 070 21216.00 89.07 42857.74 47821.77 2015-03-11 09:00:57.000 070 21215.92 89.12 42857.71 47821.73 2015-03-11 09:00:58.000 070 21215.89 89.16 42857.70 47821.65 2015-03-11 09:00:59.000 070 21215.81 89.20 42857.66 47821.61 2015-03-11 09:01:00.000 070 21215.74 89.25 42857.63 47821.55 2015-03-11 09:01:01.000 070 21215.69 89.36 42857.59 47821.48 2015-03-11 09:01:02.000 070 21215.64 89.44 42857.55 47821.43 2015-03-11 09:01:03.000 070 21215.64 89.50 42857.46 47821.37 2015-03-11 09:01:04.000 070 21215.67 89.52 42857.46 47821.31 2015-03-11 09:01:05.000 070 21215.71 89.53 42857.39 47821.29 2015-03-11 09:01:06.000 070 21215.73 89.52 42857.36 47821.29 2015-03-11 09:01:07.000 070 21215.76 89.50 42857.37 47821.27 2015-03-11 09:01:08.000 070 21215.79 89.46 42857.36 47821.27 2015-03-11 09:01:09.000 070 21215.81 89.46 42857.34 47821.30 2015-03-11 09:01:10.000 070 21215.85 89.49 42857.33 47821.28 2015-03-11 09:01:11.000 070 21215.86 89.48 42857.29 47821.29 2015-03-11 09:01:12.000 070 21215.90 89.45 42857.31 47821.27 2015-03-11 09:01:13.000 070 21215.95 89.38 42857.31 47821.26 2015-03-11 09:01:14.000 070 21215.97 89.36 42857.34 47821.31 2015-03-11 09:01:15.000 070 21215.99 89.37 42857.34 47821.34 2015-03-11 09:01:16.000 070 21216.00 89.37 42857.38 47821.34 2015-03-11 09:01:17.000 070 21215.99 89.37 42857.38 47821.38 2015-03-11 09:01:18.000 070 21215.94 89.38 42857.32 47821.37 2015-03-11 09:01:19.000 070 21215.91 89.40 42857.35 47821.37 2015-03-11 09:01:20.000 070 21215.91 89.43 42857.38 47821.33 2015-03-11 09:01:21.000 070 21215.87 89.48 42857.35 47821.33 2015-03-11 09:01:22.000 070 21215.86 89.51 42857.34 47821.33 2015-03-11 09:01:23.000 070 21215.84 89.53 42857.34 47821.29 2015-03-11 09:01:24.000 070 21215.84 89.54 42857.35 47821.28 2015-03-11 09:01:25.000 070 21215.83 89.57 42857.34 47821.29 2015-03-11 09:01:26.000 070 21215.83 89.58 42857.34 47821.28 2015-03-11 09:01:27.000 070 21215.86 89.60 42857.33 47821.29 2015-03-11 09:01:28.000 070 21215.91 89.59 42857.29 47821.30 2015-03-11 09:01:29.000 070 21215.97 89.58 42857.29 47821.31 2015-03-11 09:01:30.000 070 21215.99 89.57 42857.28 47821.34 2015-03-11 09:01:31.000 070 21216.02 89.54 42857.27 47821.33 2015-03-11 09:01:32.000 070 21216.07 89.53 42857.25 47821.33 2015-03-11 09:01:33.000 070 21216.12 89.53 42857.26 47821.33 2015-03-11 09:01:34.000 070 21216.14 89.53 42857.25 47821.35 2015-03-11 09:01:35.000 070 21216.16 89.54 42857.23 47821.35 2015-03-11 09:01:36.000 070 21216.22 89.52 42857.21 47821.36 2015-03-11 09:01:37.000 070 21216.28 89.49 42857.23 47821.39 2015-03-11 09:01:38.000 070 21216.28 89.48 42857.24 47821.41 2015-03-11 09:01:39.000 070 21216.28 89.44 42857.27 47821.42 2015-03-11 09:01:40.000 070 21216.31 89.40 42857.27 47821.44 2015-03-11 09:01:41.000 070 21216.31 89.36 42857.26 47821.43 2015-03-11 09:01:42.000 070 21216.32 89.30 42857.32 47821.47 2015-03-11 09:01:43.000 070 21216.37 89.24 42857.40 47821.53 2015-03-11 09:01:44.000 070 21216.37 89.20 42857.45 47821.57 2015-03-11 09:01:45.000 070 21216.40 89.15 42857.49 47821.62 2015-03-11 09:01:46.000 070 21216.42 89.11 42857.49 47821.66 2015-03-11 09:01:47.000 070 21216.42 89.10 42857.51 47821.70 2015-03-11 09:01:48.000 070 21216.44 89.05 42857.50 47821.73 2015-03-11 09:01:49.000 070 21216.46 88.99 42857.52 47821.78 2015-03-11 09:01:50.000 070 21216.49 88.97 42857.54 47821.76 2015-03-11 09:01:51.000 070 21216.49 88.95 42857.52 47821.76 2015-03-11 09:01:52.000 070 21216.50 88.93 42857.50 47821.78 2015-03-11 09:01:53.000 070 21216.49 88.92 42857.49 47821.75 2015-03-11 09:01:54.000 070 21216.46 88.92 42857.51 47821.76 2015-03-11 09:01:55.000 070 21216.41 88.91 42857.52 47821.77 2015-03-11 09:01:56.000 070 21216.36 88.92 42857.53 47821.70 2015-03-11 09:01:57.000 070 21216.33 88.93 42857.53 47821.72 2015-03-11 09:01:58.000 070 21216.26 88.91 42857.50 47821.64 2015-03-11 09:01:59.000 070 21216.21 88.90 42857.50 47821.64 2015-03-11 09:02:00.000 070 21216.13 88.89 42857.54 47821.60 2015-03-11 09:02:01.000 070 21216.01 88.89 42857.55 47821.58 2015-03-11 09:02:02.000 070 21215.94 88.92 42857.55 47821.55 2015-03-11 09:02:03.000 070 21215.91 88.94 42857.55 47821.54 2015-03-11 09:02:04.000 070 21215.87 88.94 42857.56 47821.54 2015-03-11 09:02:05.000 070 21215.83 88.94 42857.54 47821.50 2015-03-11 09:02:06.000 070 21215.82 88.93 42857.55 47821.50 2015-03-11 09:02:07.000 070 21215.83 88.90 42857.57 47821.48 2015-03-11 09:02:08.000 070 21215.86 88.87 42857.58 47821.49 2015-03-11 09:02:09.000 070 21215.89 88.87 42857.55 47821.51 2015-03-11 09:02:10.000 070 21215.92 88.84 42857.53 47821.51 2015-03-11 09:02:11.000 070 21215.93 88.80 42857.53 47821.52 2015-03-11 09:02:12.000 070 21215.97 88.78 42857.52 47821.54 2015-03-11 09:02:13.000 070 21216.04 88.76 42857.56 47821.55 2015-03-11 09:02:14.000 070 21216.13 88.73 42857.51 47821.57 2015-03-11 09:02:15.000 070 21216.18 88.72 42857.56 47821.62 2015-03-11 09:02:16.000 070 21216.22 88.72 42857.55 47821.62 2015-03-11 09:02:17.000 070 21216.24 88.73 42857.59 47821.69 2015-03-11 09:02:18.000 070 21216.29 88.72 42857.62 47821.69 2015-03-11 09:02:19.000 070 21216.31 88.70 42857.63 47821.73 2015-03-11 09:02:20.000 070 21216.32 88.67 42857.64 47821.75 2015-03-11 09:02:21.000 070 21216.35 88.69 42857.63 47821.77 2015-03-11 09:02:22.000 070 21216.35 88.72 42857.60 47821.78 2015-03-11 09:02:23.000 070 21216.30 88.77 42857.59 47821.79 2015-03-11 09:02:24.000 070 21216.28 88.81 42857.59 47821.76 2015-03-11 09:02:25.000 070 21216.23 88.84 42857.56 47821.75 2015-03-11 09:02:26.000 070 21216.21 88.87 42857.59 47821.74 2015-03-11 09:02:27.000 070 21216.16 88.92 42857.58 47821.71 2015-03-11 09:02:28.000 070 21216.14 88.96 42857.58 47821.70 2015-03-11 09:02:29.000 070 21216.09 88.97 42857.53 47821.65 2015-03-11 09:02:30.000 070 21216.02 88.98 42857.55 47821.63 2015-03-11 09:02:31.000 070 21215.96 88.98 42857.56 47821.60 2015-03-11 09:02:32.000 070 21215.94 88.96 42857.58 47821.58 2015-03-11 09:02:33.000 070 21215.92 88.97 42857.59 47821.57 2015-03-11 09:02:34.000 070 21215.93 88.97 42857.54 47821.56 2015-03-11 09:02:35.000 070 21215.96 88.97 42857.53 47821.55 2015-03-11 09:02:36.000 070 21215.96 88.96 42857.54 47821.54 2015-03-11 09:02:37.000 070 21215.96 88.95 42857.52 47821.53 2015-03-11 09:02:38.000 070 21215.98 88.90 42857.51 47821.54 2015-03-11 09:02:39.000 070 21216.03 88.86 42857.49 47821.53 2015-03-11 09:02:40.000 070 21216.04 88.88 42857.51 47821.55 2015-03-11 09:02:41.000 070 21216.07 88.90 42857.48 47821.55 2015-03-11 09:02:42.000 070 21216.08 88.91 42857.47 47821.52 2015-03-11 09:02:43.000 070 21216.07 88.91 42857.45 47821.55 2015-03-11 09:02:44.000 070 21216.07 88.93 42857.41 47821.52 2015-03-11 09:02:45.000 070 21216.04 88.95 42857.46 47821.52 2015-03-11 09:02:46.000 070 21216.00 88.97 42857.44 47821.52 2015-03-11 09:02:47.000 070 21215.97 88.99 42857.45 47821.50 2015-03-11 09:02:48.000 070 21215.93 89.00 42857.46 47821.48 2015-03-11 09:02:49.000 070 21215.85 88.98 42857.45 47821.48 2015-03-11 09:02:50.000 070 21215.80 88.98 42857.44 47821.41 2015-03-11 09:02:51.000 070 21215.74 88.99 42857.48 47821.39 2015-03-11 09:02:52.000 070 21215.69 89.00 42857.49 47821.38 2015-03-11 09:02:53.000 070 21215.63 88.97 42857.45 47821.34 2015-03-11 09:02:54.000 070 21215.57 89.00 42857.44 47821.31 2015-03-11 09:02:55.000 070 21215.52 88.98 42857.49 47821.30 2015-03-11 09:02:56.000 070 21215.53 88.95 42857.49 47821.28 2015-03-11 09:02:57.000 070 21215.54 88.96 42857.48 47821.30 2015-03-11 09:02:58.000 070 21215.58 89.00 42857.49 47821.30 2015-03-11 09:02:59.000 070 21215.63 89.03 42857.46 47821.31 2015-03-11 09:03:00.000 070 21215.70 89.05 42857.47 47821.33 2015-03-11 09:03:01.000 070 21215.77 89.04 42857.48 47821.37 2015-03-11 09:03:02.000 070 21215.88 89.04 42857.44 47821.39 2015-03-11 09:03:03.000 070 21215.94 89.07 42857.38 47821.39 2015-03-11 09:03:04.000 070 21216.00 89.08 42857.39 47821.44 2015-03-11 09:03:05.000 070 21216.00 89.07 42857.37 47821.40 2015-03-11 09:03:06.000 070 21216.03 89.04 42857.35 47821.40 2015-03-11 09:03:07.000 070 21216.03 89.03 42857.35 47821.40 2015-03-11 09:03:08.000 070 21216.02 89.03 42857.32 47821.40 2015-03-11 09:03:09.000 070 21215.93 89.04 42857.30 47821.35 2015-03-11 09:03:10.000 070 21215.85 89.01 42857.32 47821.34 2015-03-11 09:03:11.000 070 21215.77 89.02 42857.33 47821.30 2015-03-11 09:03:12.000 070 21215.67 89.05 42857.33 47821.23 2015-03-11 09:03:13.000 070 21215.57 89.09 42857.34 47821.21 2015-03-11 09:03:14.000 070 21215.47 89.14 42857.32 47821.14 2015-03-11 09:03:15.000 070 21215.36 89.19 42857.31 47821.08 2015-03-11 09:03:16.000 070 21215.27 89.25 42857.29 47821.07 2015-03-11 09:03:17.000 070 21215.19 89.30 42857.28 47821.01 2015-03-11 09:03:18.000 070 21215.16 89.37 42857.27 47820.98 2015-03-11 09:03:19.000 070 21215.13 89.42 42857.28 47820.94 2015-03-11 09:03:20.000 070 21215.14 89.42 42857.25 47820.93 2015-03-11 09:03:21.000 070 21215.18 89.44 42857.23 47820.93 2015-03-11 09:03:22.000 070 21215.26 89.46 42857.23 47820.94 2015-03-11 09:03:23.000 070 21215.36 89.46 42857.20 47820.95 2015-03-11 09:03:24.000 070 21215.42 89.45 42857.22 47820.94 2015-03-11 09:03:25.000 070 21215.52 89.38 42857.16 47820.98 2015-03-11 09:03:26.000 070 21215.59 89.30 42857.14 47821.01 2015-03-11 09:03:27.000 070 21215.71 89.22 42857.16 47821.04 2015-03-11 09:03:28.000 070 21215.78 89.14 42857.14 47821.06 2015-03-11 09:03:29.000 070 21215.84 89.06 42857.14 47821.11 2015-03-11 09:03:30.000 070 21215.94 88.99 42857.14 47821.15 2015-03-11 09:03:31.000 070 21215.98 88.95 42857.13 47821.17 2015-03-11 09:03:32.000 070 21215.98 88.90 42857.14 47821.22 2015-03-11 09:03:33.000 070 21215.96 88.85 42857.17 47821.22 2015-03-11 09:03:34.000 070 21215.95 88.83 42857.19 47821.23 2015-03-11 09:03:35.000 070 21215.93 88.79 42857.20 47821.23 2015-03-11 09:03:36.000 070 21215.86 88.82 42857.21 47821.23 2015-03-11 09:03:37.000 070 21215.81 88.84 42857.22 47821.23 2015-03-11 09:03:38.000 070 21215.77 88.85 42857.23 47821.21 2015-03-11 09:03:39.000 070 21215.70 88.82 42857.25 47821.21 2015-03-11 09:03:40.000 070 21215.68 88.79 42857.25 47821.18 2015-03-11 09:03:41.000 070 21215.63 88.79 42857.31 47821.19 2015-03-11 09:03:42.000 070 21215.57 88.81 42857.37 47821.23 2015-03-11 09:03:43.000 070 21215.56 88.81 42857.38 47821.22 2015-03-11 09:03:44.000 070 21215.58 88.82 42857.40 47821.22 2015-03-11 09:03:45.000 070 21215.60 88.88 42857.36 47821.25 2015-03-11 09:03:46.000 070 21215.63 88.90 42857.32 47821.25 2015-03-11 09:03:47.000 070 21215.68 88.90 42857.33 47821.23 2015-03-11 09:03:48.000 070 21215.75 88.89 42857.30 47821.21 2015-03-11 09:03:49.000 070 21215.77 88.89 42857.28 47821.22 2015-03-11 09:03:50.000 070 21215.79 88.89 42857.25 47821.22 2015-03-11 09:03:51.000 070 21215.84 88.90 42857.21 47821.21 2015-03-11 09:03:52.000 070 21215.86 88.93 42857.18 47821.17 2015-03-11 09:03:53.000 070 21215.89 88.92 42857.21 47821.16 2015-03-11 09:03:54.000 070 21215.91 88.92 42857.16 47821.20 2015-03-11 09:03:55.000 070 21215.92 88.92 42857.17 47821.15 2015-03-11 09:03:56.000 070 21215.88 88.96 42857.18 47821.16 2015-03-11 09:03:57.000 070 21215.87 88.98 42857.16 47821.16 2015-03-11 09:03:58.000 070 21215.82 89.00 42857.13 47821.13 2015-03-11 09:03:59.000 070 21215.77 89.01 42857.12 47821.12 2015-03-11 09:04:00.000 070 21215.73 89.04 42857.13 47821.11 2015-03-11 09:04:01.000 070 21215.69 89.05 42857.15 47821.06 2015-03-11 09:04:02.000 070 21215.66 89.05 42857.15 47821.07 2015-03-11 09:04:03.000 070 21215.60 89.08 42857.13 47821.04 2015-03-11 09:04:04.000 070 21215.53 89.11 42857.17 47821.05 2015-03-11 09:04:05.000 070 21215.51 89.10 42857.18 47821.02 2015-03-11 09:04:06.000 070 21215.49 89.07 42857.17 47821.00 2015-03-11 09:04:07.000 070 21215.46 89.07 42857.15 47820.99 2015-03-11 09:04:08.000 070 21215.44 89.06 42857.13 47821.00 2015-03-11 09:04:09.000 070 21215.42 89.06 42857.12 47820.99 2015-03-11 09:04:10.000 070 21215.43 89.06 42857.20 47820.99 2015-03-11 09:04:11.000 070 21215.45 89.06 42857.18 47820.99 2015-03-11 09:04:12.000 070 21215.43 89.07 42857.18 47821.00 2015-03-11 09:04:13.000 070 21215.42 89.06 42857.21 47821.03 2015-03-11 09:04:14.000 070 21215.45 89.06 42857.21 47821.00 2015-03-11 09:04:15.000 070 21215.50 89.02 42857.24 47821.02 2015-03-11 09:04:16.000 070 21215.54 89.00 42857.22 47821.03 2015-03-11 09:04:17.000 070 21215.58 88.97 42857.23 47821.05 2015-03-11 09:04:18.000 070 21215.64 88.90 42857.24 47821.10 2015-03-11 09:04:19.000 070 21215.69 88.88 42857.28 47821.10 2015-03-11 09:04:20.000 070 21215.74 88.84 42857.32 47821.16 2015-03-11 09:04:21.000 070 21215.77 88.80 42857.32 47821.21 2015-03-11 09:04:22.000 070 21215.79 88.77 42857.34 47821.23 2015-03-11 09:04:23.000 070 21215.84 88.73 42857.36 47821.27 2015-03-11 09:04:24.000 070 21215.91 88.74 42857.37 47821.32 2015-03-11 09:04:25.000 070 21215.96 88.70 42857.38 47821.32 2015-03-11 09:04:26.000 070 21216.00 88.67 42857.37 47821.38 2015-03-11 09:04:27.000 070 21216.03 88.64 42857.39 47821.42 2015-03-11 09:04:28.000 070 21216.01 88.59 42857.41 47821.44 2015-03-11 09:04:29.000 070 21216.02 88.56 42857.42 47821.45 2015-03-11 09:04:30.000 070 21216.03 88.53 42857.43 47821.44 2015-03-11 09:04:31.000 070 21216.01 88.50 42857.43 47821.47 2015-03-11 09:04:32.000 070 21216.00 88.48 42857.41 47821.47 2015-03-11 09:04:33.000 070 21215.96 88.47 42857.43 47821.44 2015-03-11 09:04:34.000 070 21215.91 88.47 42857.41 47821.40 2015-03-11 09:04:35.000 070 21215.85 88.48 42857.38 47821.38 2015-03-11 09:04:36.000 070 21215.76 88.51 42857.38 47821.38 2015-03-11 09:04:37.000 070 21215.68 88.57 42857.37 47821.32 2015-03-11 09:04:38.000 070 21215.61 88.62 42857.35 47821.26 2015-03-11 09:04:39.000 070 21215.54 88.66 42857.31 47821.21 2015-03-11 09:04:40.000 070 21215.47 88.69 42857.27 47821.14 2015-03-11 09:04:41.000 070 21215.39 88.74 42857.24 47821.09 2015-03-11 09:04:42.000 070 21215.31 88.78 42857.20 47821.03 2015-03-11 09:04:43.000 070 21215.27 88.79 42857.19 47820.99 2015-03-11 09:04:44.000 070 21215.26 88.78 42857.16 47820.95 2015-03-11 09:04:45.000 070 21215.25 88.79 42857.17 47820.91 2015-03-11 09:04:46.000 070 21215.26 88.81 42857.17 47820.89 2015-03-11 09:04:47.000 070 21215.28 88.83 42857.14 47820.88 2015-03-11 09:04:48.000 070 21215.31 88.81 42857.14 47820.90 2015-03-11 09:04:49.000 070 21215.38 88.76 42857.12 47820.88 2015-03-11 09:04:50.000 070 21215.44 88.71 42857.16 47820.93 2015-03-11 09:04:51.000 070 21215.46 88.68 42857.18 47820.94 2015-03-11 09:04:52.000 070 21215.49 88.64 42857.21 47820.98 2015-03-11 09:04:53.000 070 21215.54 88.61 42857.21 47821.02 2015-03-11 09:04:54.000 070 21215.62 88.60 42857.24 47821.07 2015-03-11 09:04:55.000 070 21215.65 88.57 42857.24 47821.14 2015-03-11 09:04:56.000 070 21215.68 88.56 42857.25 47821.14 2015-03-11 09:04:57.000 070 21215.70 88.55 42857.24 47821.14 2015-03-11 09:04:58.000 070 21215.74 88.55 42857.25 47821.16 2015-03-11 09:04:59.000 070 21215.72 88.57 42857.24 47821.16 2015-03-11 09:05:00.000 070 21215.73 88.63 42857.23 47821.16 2015-03-11 09:05:01.000 070 21215.72 88.67 42857.23 47821.16 2015-03-11 09:05:02.000 070 21215.67 88.74 42857.25 47821.14 2015-03-11 09:05:03.000 070 21215.61 88.79 42857.19 47821.08 2015-03-11 09:05:04.000 070 21215.55 88.83 42857.17 47821.05 2015-03-11 09:05:05.000 070 21215.50 88.86 42857.21 47821.04 2015-03-11 09:05:06.000 070 21215.45 88.91 42857.20 47820.99 2015-03-11 09:05:07.000 070 21215.41 88.96 42857.15 47820.99 2015-03-11 09:05:08.000 070 21215.35 89.02 42857.13 47820.94 2015-03-11 09:05:09.000 070 21215.31 89.09 42857.12 47820.92 2015-03-11 09:05:10.000 070 21215.29 89.14 42857.13 47820.89 2015-03-11 09:05:11.000 070 21215.27 89.17 42857.15 47820.85 2015-03-11 09:05:12.000 070 21215.26 89.21 42857.14 47820.86 2015-03-11 09:05:13.000 070 21215.28 89.24 42857.09 47820.84 2015-03-11 09:05:14.000 070 21215.30 89.24 42857.10 47820.82 2015-03-11 09:05:15.000 070 21215.32 89.25 42857.08 47820.85 2015-03-11 09:05:16.000 070 21215.37 89.21 42857.08 47820.84 2015-03-11 09:05:17.000 070 21215.42 89.21 42857.08 47820.89 2015-03-11 09:05:18.000 070 21215.51 89.20 42857.06 47820.89 2015-03-11 09:05:19.000 070 21215.59 89.19 42857.05 47820.95 2015-03-11 09:05:20.000 070 21215.69 89.15 42857.03 47820.97 2015-03-11 09:05:21.000 070 21215.78 89.07 42857.01 47821.00 2015-03-11 09:05:22.000 070 21215.88 89.02 42857.04 47821.04 2015-03-11 09:05:23.000 070 21215.98 88.98 42857.06 47821.06 2015-03-11 09:05:24.000 070 21216.08 88.95 42857.09 47821.15 2015-03-11 09:05:25.000 070 21216.13 88.93 42857.10 47821.19 2015-03-11 09:05:26.000 070 21216.20 88.91 42857.07 47821.25 2015-03-11 09:05:27.000 070 21216.22 88.90 42857.11 47821.29 2015-03-11 09:05:28.000 070 21216.22 88.89 42857.15 47821.31 2015-03-11 09:05:29.000 070 21216.20 88.91 42857.15 47821.28 2015-03-11 09:05:30.000 070 21216.16 88.92 42857.16 47821.32 2015-03-11 09:05:31.000 070 21216.11 88.93 42857.21 47821.34 2015-03-11 09:05:32.000 070 21216.06 88.94 42857.21 47821.32 2015-03-11 09:05:33.000 070 21216.02 88.97 42857.23 47821.31 2015-03-11 09:05:34.000 070 21215.96 88.97 42857.25 47821.30 2015-03-11 09:05:35.000 070 21215.87 88.97 42857.26 47821.28 2015-03-11 09:05:36.000 070 21215.78 89.02 42857.27 47821.26 2015-03-11 09:05:37.000 070 21215.75 89.01 42857.27 47821.21 2015-03-11 09:05:38.000 070 21215.73 89.03 42857.28 47821.21 2015-03-11 09:05:39.000 070 21215.67 89.02 42857.25 47821.18 2015-03-11 09:05:40.000 070 21215.65 88.99 42857.28 47821.16 2015-03-11 09:05:41.000 070 21215.59 88.98 42857.28 47821.15 2015-03-11 09:05:42.000 070 21215.55 88.93 42857.28 47821.14 2015-03-11 09:05:43.000 070 21215.52 88.90 42857.28 47821.11 2015-03-11 09:05:44.000 070 21215.55 88.88 42857.29 47821.13 2015-03-11 09:05:45.000 070 21215.63 88.83 42857.26 47821.13 2015-03-11 09:05:46.000 070 21215.66 88.77 42857.27 47821.14 2015-03-11 09:05:47.000 070 21215.72 88.68 42857.29 47821.16 2015-03-11 09:05:48.000 070 21215.78 88.64 42857.31 47821.21 2015-03-11 09:05:49.000 070 21215.83 88.60 42857.29 47821.23 2015-03-11 09:05:50.000 070 21215.86 88.56 42857.24 47821.25 2015-03-11 09:05:51.000 070 21215.92 88.49 42857.24 47821.28 2015-03-11 09:05:52.000 070 21215.93 88.44 42857.25 47821.27 2015-03-11 09:05:53.000 070 21215.96 88.37 42857.26 47821.29 2015-03-11 09:05:54.000 070 21216.00 88.32 42857.30 47821.30 2015-03-11 09:05:55.000 070 21215.98 88.27 42857.32 47821.32 2015-03-11 09:05:56.000 070 21215.97 88.26 42857.30 47821.34 2015-03-11 09:05:57.000 070 21215.98 88.25 42857.30 47821.33 2015-03-11 09:05:58.000 070 21215.96 88.28 42857.31 47821.32 2015-03-11 09:05:59.000 070 21215.93 88.31 42857.30 47821.32 2015-03-11 09:06:00.000 070 21215.89 88.31 42857.28 47821.29 2015-03-11 09:06:01.000 070 21215.86 88.34 42857.26 47821.27 2015-03-11 09:06:02.000 070 21215.82 88.37 42857.23 47821.24 2015-03-11 09:06:03.000 070 21215.83 88.35 42857.24 47821.20 2015-03-11 09:06:04.000 070 21215.79 88.35 42857.22 47821.17 2015-03-11 09:06:05.000 070 21215.70 88.38 42857.19 47821.16 2015-03-11 09:06:06.000 070 21215.67 88.40 42857.20 47821.13 2015-03-11 09:06:07.000 070 21215.63 88.41 42857.21 47821.13 2015-03-11 09:06:08.000 070 21215.59 88.42 42857.17 47821.05 2015-03-11 09:06:09.000 070 21215.53 88.44 42857.18 47821.04 2015-03-11 09:06:10.000 070 21215.51 88.46 42857.17 47821.03 2015-03-11 09:06:11.000 070 21215.49 88.51 42857.15 47820.98 2015-03-11 09:06:12.000 070 21215.47 88.55 42857.14 47820.95 2015-03-11 09:06:13.000 070 21215.43 88.59 42857.11 47820.92 2015-03-11 09:06:14.000 070 21215.40 88.67 42857.07 47820.89 2015-03-11 09:06:15.000 070 21215.36 88.73 42857.03 47820.83 2015-03-11 09:06:16.000 070 21215.36 88.73 42857.00 47820.82 2015-03-11 09:06:17.000 070 21215.38 88.74 42856.97 47820.78 2015-03-11 09:06:18.000 070 21215.42 88.77 42856.97 47820.75 2015-03-11 09:06:19.000 070 21215.37 88.80 42856.96 47820.75 2015-03-11 09:06:20.000 070 21215.36 88.81 42856.95 47820.74 2015-03-11 09:06:21.000 070 21215.37 88.82 42856.94 47820.72 2015-03-11 09:06:22.000 070 21215.37 88.82 42856.92 47820.71 2015-03-11 09:06:23.000 070 21215.40 88.81 42856.89 47820.74 2015-03-11 09:06:24.000 070 21215.42 88.79 42856.90 47820.73 2015-03-11 09:06:25.000 070 21215.44 88.78 42856.89 47820.73 2015-03-11 09:06:26.000 070 21215.47 88.72 42856.88 47820.74 2015-03-11 09:06:27.000 070 21215.50 88.67 42856.91 47820.77 2015-03-11 09:06:28.000 070 21215.50 88.62 42856.94 47820.77 2015-03-11 09:06:29.000 070 21215.51 88.60 42856.95 47820.82 2015-03-11 09:06:30.000 070 21215.52 88.61 42856.96 47820.81 2015-03-11 09:06:31.000 070 21215.59 88.66 42856.92 47820.84 2015-03-11 09:06:32.000 070 21215.61 88.71 42856.91 47820.86 2015-03-11 09:06:33.000 070 21215.62 88.74 42856.89 47820.84 2015-03-11 09:06:34.000 070 21215.63 88.72 42856.88 47820.81 2015-03-11 09:06:35.000 070 21215.63 88.70 42856.83 47820.78 2015-03-11 09:06:36.000 070 21215.64 88.70 42856.83 47820.79 2015-03-11 09:06:37.000 070 21215.64 88.67 42856.80 47820.78 2015-03-11 09:06:38.000 070 21215.60 88.63 42856.82 47820.74 2015-03-11 09:06:39.000 070 21215.56 88.60 42856.82 47820.72 2015-03-11 09:06:40.000 070 21215.55 88.58 42856.84 47820.73 2015-03-11 09:06:41.000 070 21215.53 88.58 42856.83 47820.73 2015-03-11 09:06:42.000 070 21215.56 88.60 42856.85 47820.73 2015-03-11 09:06:43.000 070 21215.58 88.60 42856.87 47820.78 2015-03-11 09:06:44.000 070 21215.61 88.62 42856.89 47820.78 2015-03-11 09:06:45.000 070 21215.59 88.64 42856.89 47820.80 2015-03-11 09:06:46.000 070 21215.57 88.69 42856.87 47820.81 2015-03-11 09:06:47.000 070 21215.56 88.74 42856.86 47820.78 2015-03-11 09:06:48.000 070 21215.56 88.76 42856.84 47820.75 2015-03-11 09:06:49.000 070 21215.55 88.78 42856.82 47820.74 2015-03-11 09:06:50.000 070 21215.56 88.79 42856.80 47820.71 2015-03-11 09:06:51.000 070 21215.58 88.75 42856.81 47820.69 2015-03-11 09:06:52.000 070 21215.58 88.74 42856.78 47820.70 2015-03-11 09:06:53.000 070 21215.61 88.76 42856.77 47820.73 2015-03-11 09:06:54.000 070 21215.63 88.74 42856.80 47820.73 2015-03-11 09:06:55.000 070 21215.62 88.71 42856.81 47820.73 2015-03-11 09:06:56.000 070 21215.62 88.73 42856.79 47820.73 2015-03-11 09:06:57.000 070 21215.64 88.75 42856.79 47820.73 2015-03-11 09:06:58.000 070 21215.64 88.75 42856.80 47820.71 2015-03-11 09:06:59.000 070 21215.61 88.78 42856.82 47820.71 2015-03-11 09:07:00.000 070 21215.58 88.82 42856.81 47820.71 2015-03-11 09:07:01.000 070 21215.60 88.83 42856.82 47820.70 2015-03-11 09:07:02.000 070 21215.61 88.81 42856.81 47820.70 2015-03-11 09:07:03.000 070 21215.58 88.87 42856.80 47820.71 2015-03-11 09:07:04.000 070 21215.57 88.94 42856.77 47820.72 2015-03-11 09:07:05.000 070 21215.52 89.02 42856.75 47820.69 2015-03-11 09:07:06.000 070 21215.48 89.06 42856.70 47820.64 2015-03-11 09:07:07.000 070 21215.43 89.16 42856.63 47820.57 2015-03-11 09:07:08.000 070 21215.39 89.23 42856.59 47820.51 2015-03-11 09:07:09.000 070 21215.38 89.27 42856.53 47820.44 2015-03-11 09:07:10.000 070 21215.35 89.30 42856.50 47820.37 2015-03-11 09:07:11.000 070 21215.32 89.29 42856.47 47820.33 2015-03-11 09:07:12.000 070 21215.29 89.31 42856.43 47820.30 2015-03-11 09:07:13.000 070 21215.24 89.33 42856.43 47820.26 2015-03-11 09:07:14.000 070 21215.20 89.29 42856.46 47820.24 2015-03-11 09:07:15.000 070 21215.17 89.24 42856.44 47820.23 2015-03-11 09:07:16.000 070 21215.15 89.24 42856.43 47820.22 2015-03-11 09:07:17.000 070 21215.18 89.16 42856.48 47820.23 2015-03-11 09:07:18.000 070 21215.18 89.13 42856.53 47820.26 2015-03-11 09:07:19.000 070 21215.22 89.11 42856.55 47820.30 2015-03-11 09:07:20.000 070 21215.31 89.11 42856.59 47820.35 2015-03-11 09:07:21.000 070 21215.34 89.10 42856.61 47820.41 2015-03-11 09:07:22.000 070 21215.35 89.09 42856.60 47820.42 2015-03-11 09:07:23.000 070 21215.39 89.07 42856.62 47820.46 2015-03-11 09:07:24.000 070 21215.42 89.08 42856.63 47820.44 2015-03-11 09:07:25.000 070 21215.40 89.08 42856.59 47820.49 2015-03-11 09:07:26.000 070 21215.38 89.06 42856.62 47820.47 2015-03-11 09:07:27.000 070 21215.44 89.03 42856.61 47820.47 2015-03-11 09:07:28.000 070 21215.43 89.02 42856.60 47820.50 2015-03-11 09:07:29.000 070 21215.46 89.01 42856.65 47820.51 2015-03-11 09:07:30.000 070 21215.50 88.99 42856.63 47820.52 2015-03-11 09:07:31.000 070 21215.48 88.99 42856.68 47820.53 2015-03-11 09:07:32.000 070 21215.46 88.96 42856.67 47820.53 2015-03-11 09:07:33.000 070 21215.40 88.96 42856.68 47820.56 2015-03-11 09:07:34.000 070 21215.37 88.96 42856.68 47820.54 2015-03-11 09:07:35.000 070 21215.35 88.97 42856.68 47820.51 2015-03-11 09:07:36.000 070 21215.31 88.99 42856.72 47820.51 2015-03-11 09:07:37.000 070 21215.25 89.03 42856.71 47820.52 2015-03-11 09:07:38.000 070 21215.21 89.05 42856.67 47820.45 2015-03-11 09:07:39.000 070 21215.21 89.08 42856.69 47820.45 2015-03-11 09:07:40.000 070 21215.22 89.12 42856.67 47820.47 2015-03-11 09:07:41.000 070 21215.23 89.17 42856.64 47820.48 2015-03-11 09:07:42.000 070 21215.21 89.21 42856.67 47820.44 2015-03-11 09:07:43.000 070 21215.20 89.27 42856.63 47820.43 2015-03-11 09:07:44.000 070 21215.21 89.34 42856.65 47820.41 2015-03-11 09:07:45.000 070 21215.20 89.42 42856.64 47820.40 2015-03-11 09:07:46.000 070 21215.16 89.50 42856.60 47820.38 2015-03-11 09:07:47.000 070 21215.11 89.53 42856.59 47820.36 2015-03-11 09:07:48.000 070 21215.10 89.56 42856.58 47820.34 2015-03-11 09:07:49.000 070 21215.13 89.59 42856.54 47820.30 2015-03-11 09:07:50.000 070 21215.10 89.62 42856.52 47820.30 2015-03-11 09:07:51.000 070 21215.12 89.61 42856.56 47820.28 2015-03-11 09:07:52.000 070 21215.14 89.60 42856.53 47820.26 2015-03-11 09:07:53.000 070 21215.12 89.59 42856.49 47820.26 2015-03-11 09:07:54.000 070 21215.12 89.58 42856.48 47820.24 2015-03-11 09:07:55.000 070 21215.11 89.57 42856.49 47820.23 2015-03-11 09:07:56.000 070 21215.11 89.53 42856.51 47820.22 2015-03-11 09:07:57.000 070 21215.15 89.49 42856.49 47820.22 2015-03-11 09:07:58.000 070 21215.21 89.44 42856.50 47820.26 2015-03-11 09:07:59.000 070 21215.21 89.37 42856.52 47820.25 2015-03-11 09:08:00.000 070 21215.17 89.29 42856.50 47820.27 2015-03-11 09:08:01.000 070 21215.18 89.21 42856.55 47820.29 2015-03-11 09:08:02.000 070 21215.16 89.19 42856.60 47820.31 2015-03-11 09:08:03.000 070 21215.21 89.21 42856.58 47820.34 2015-03-11 09:08:04.000 070 21215.25 89.20 42856.60 47820.34 2015-03-11 09:08:05.000 070 21215.21 89.20 42856.63 47820.36 2015-03-11 09:08:06.000 070 21215.20 89.21 42856.64 47820.37 2015-03-11 09:08:07.000 070 21215.20 89.21 42856.64 47820.40 2015-03-11 09:08:08.000 070 21215.20 89.25 42856.67 47820.38 2015-03-11 09:08:09.000 070 21215.20 89.30 42856.68 47820.43 2015-03-11 09:08:10.000 070 21215.24 89.35 42856.69 47820.43 2015-03-11 09:08:11.000 070 21215.27 89.37 42856.68 47820.46 2015-03-11 09:08:12.000 070 21215.33 89.37 42856.70 47820.50 2015-03-11 09:08:13.000 070 21215.38 89.38 42856.72 47820.50 2015-03-11 09:08:14.000 070 21215.38 89.37 42856.68 47820.52 2015-03-11 09:08:15.000 070 21215.42 89.31 42856.70 47820.55 2015-03-11 09:08:16.000 070 21215.47 89.27 42856.70 47820.54 2015-03-11 09:08:17.000 070 21215.52 89.24 42856.72 47820.58 2015-03-11 09:08:18.000 070 21215.56 89.21 42856.68 47820.58 2015-03-11 09:08:19.000 070 21215.60 89.17 42856.68 47820.59 2015-03-11 09:08:20.000 070 21215.59 89.14 42856.69 47820.61 2015-03-11 09:08:21.000 070 21215.58 89.12 42856.67 47820.61 2015-03-11 09:08:22.000 070 21215.60 89.12 42856.66 47820.61 2015-03-11 09:08:23.000 070 21215.53 89.15 42856.71 47820.59 2015-03-11 09:08:24.000 070 21215.46 89.18 42856.68 47820.59 2015-03-11 09:08:25.000 070 21215.40 89.20 42856.66 47820.55 2015-03-11 09:08:26.000 070 21215.34 89.24 42856.65 47820.55 2015-03-11 09:08:27.000 070 21215.27 89.28 42856.66 47820.53 2015-03-11 09:08:28.000 070 21215.22 89.30 42856.69 47820.47 2015-03-11 09:08:29.000 070 21215.16 89.35 42856.74 47820.47 2015-03-11 09:08:30.000 070 21215.12 89.40 42856.72 47820.46 2015-03-11 09:08:31.000 070 21215.11 89.43 42856.70 47820.43 2015-03-11 09:08:32.000 070 21215.07 89.44 42856.71 47820.40 2015-03-11 09:08:33.000 070 21215.04 89.44 42856.73 47820.42 2015-03-11 09:08:34.000 070 21215.04 89.46 42856.72 47820.40 2015-03-11 09:08:35.000 070 21215.06 89.47 42856.71 47820.40 2015-03-11 09:08:36.000 070 21215.08 89.49 42856.70 47820.41 2015-03-11 09:08:37.000 070 21215.09 89.49 42856.71 47820.38 2015-03-11 09:08:38.000 070 21215.14 89.47 42856.71 47820.38 2015-03-11 09:08:39.000 070 21215.15 89.47 42856.67 47820.41 2015-03-11 09:08:40.000 070 21215.17 89.49 42856.65 47820.43 2015-03-11 09:08:41.000 070 21215.23 89.50 42856.66 47820.41 2015-03-11 09:08:42.000 070 21215.25 89.48 42856.67 47820.43 2015-03-11 09:08:43.000 070 21215.31 89.44 42856.65 47820.44 2015-03-11 09:08:44.000 070 21215.36 89.41 42856.65 47820.45 2015-03-11 09:08:45.000 070 21215.38 89.37 42856.64 47820.47 2015-03-11 09:08:46.000 070 21215.41 89.33 42856.65 47820.48 2015-03-11 09:08:47.000 070 21215.43 89.29 42856.68 47820.51 2015-03-11 09:08:48.000 070 21215.44 89.24 42856.68 47820.50 2015-03-11 09:08:49.000 070 21215.45 89.20 42856.69 47820.51 2015-03-11 09:08:50.000 070 21215.47 89.16 42856.73 47820.54 2015-03-11 09:08:51.000 070 21215.50 89.12 42856.73 47820.58 2015-03-11 09:08:52.000 070 21215.47 89.15 42856.76 47820.61 2015-03-11 09:08:53.000 070 21215.42 89.15 42856.79 47820.63 2015-03-11 09:08:54.000 070 21215.38 89.17 42856.82 47820.63 2015-03-11 09:08:55.000 070 21215.34 89.20 42856.80 47820.63 2015-03-11 09:08:56.000 070 21215.27 89.19 42856.81 47820.60 2015-03-11 09:08:57.000 070 21215.18 89.13 42856.85 47820.61 2015-03-11 09:08:58.000 070 21215.09 89.08 42856.85 47820.54 2015-03-11 09:08:59.000 070 21214.99 89.03 42856.84 47820.51 2015-03-11 09:09:00.000 070 21214.90 88.99 42856.84 47820.49 2015-03-11 09:09:01.000 070 21214.84 88.94 42856.83 47820.46 2015-03-11 09:09:02.000 070 21214.76 88.91 42856.82 47820.41 2015-03-11 09:09:03.000 070 21214.68 88.90 42856.82 47820.37 2015-03-11 09:09:04.000 070 21214.65 88.89 42856.80 47820.33 2015-03-11 09:09:05.000 070 21214.64 88.85 42856.77 47820.31 2015-03-11 09:09:06.000 070 21214.65 88.81 42856.77 47820.28 2015-03-11 09:09:07.000 070 21214.66 88.81 42856.77 47820.30 2015-03-11 09:09:08.000 070 21214.71 88.75 42856.79 47820.28 2015-03-11 09:09:09.000 070 21214.76 88.74 42856.83 47820.32 2015-03-11 09:09:10.000 070 21214.81 88.75 42856.82 47820.34 2015-03-11 09:09:11.000 070 21214.80 88.79 42856.82 47820.37 2015-03-11 09:09:12.000 070 21214.83 88.79 42856.84 47820.38 2015-03-11 09:09:13.000 070 21214.77 88.85 42856.82 47820.39 2015-03-11 09:09:14.000 070 21214.76 88.89 42856.78 47820.35 2015-03-11 09:09:15.000 070 21214.72 88.90 42856.78 47820.34 2015-03-11 09:09:16.000 070 21214.65 88.90 42856.76 47820.31 2015-03-11 09:09:17.000 070 21214.60 88.90 42856.78 47820.25 2015-03-11 09:09:18.000 070 21214.59 88.92 42856.76 47820.25 2015-03-11 09:09:19.000 070 21214.54 88.93 42856.77 47820.21 2015-03-11 09:09:20.000 070 21214.50 88.93 42856.75 47820.19 2015-03-11 09:09:21.000 070 21214.47 88.93 42856.78 47820.20 2015-03-11 09:09:22.000 070 21214.45 88.96 42856.77 47820.18 2015-03-11 09:09:23.000 070 21214.39 89.01 42856.75 47820.18 2015-03-11 09:09:24.000 070 21214.39 89.04 42856.75 47820.15 2015-03-11 09:09:25.000 070 21214.39 89.06 42856.76 47820.15 2015-03-11 09:09:26.000 070 21214.39 89.09 42856.74 47820.13 2015-03-11 09:09:27.000 070 21214.39 89.10 42856.76 47820.15 2015-03-11 09:09:28.000 070 21214.45 89.13 42856.76 47820.15 2015-03-11 09:09:29.000 070 21214.49 89.17 42856.76 47820.19 2015-03-11 09:09:30.000 070 21214.54 89.17 42856.75 47820.19 2015-03-11 09:09:31.000 070 21214.60 89.19 42856.75 47820.22 2015-03-11 09:09:32.000 070 21214.68 89.22 42856.75 47820.23 2015-03-11 09:09:33.000 070 21214.75 89.25 42856.78 47820.27 2015-03-11 09:09:34.000 070 21214.82 89.28 42856.75 47820.31 2015-03-11 09:09:35.000 070 21214.88 89.30 42856.69 47820.31 2015-03-11 09:09:36.000 070 21214.92 89.31 42856.70 47820.35 2015-03-11 09:09:37.000 070 21214.95 89.29 42856.73 47820.33 2015-03-11 09:09:38.000 070 21214.94 89.26 42856.76 47820.37 2015-03-11 09:09:39.000 070 21214.97 89.28 42856.75 47820.42 2015-03-11 09:09:40.000 070 21215.01 89.30 42856.76 47820.39 2015-03-11 09:09:41.000 070 21215.02 89.30 42856.74 47820.42 2015-03-11 09:09:42.000 070 21214.96 89.31 42856.75 47820.42 2015-03-11 09:09:43.000 070 21215.01 89.36 42856.73 47820.42 2015-03-11 09:09:44.000 070 21214.98 89.41 42856.72 47820.41 2015-03-11 09:09:45.000 070 21214.93 89.40 42856.71 47820.37 2015-03-11 09:09:46.000 070 21214.90 89.40 42856.71 47820.34 2015-03-11 09:09:47.000 070 21214.86 89.45 42856.68 47820.32 2015-03-11 09:09:48.000 070 21214.82 89.48 42856.69 47820.30 2015-03-11 09:09:49.000 070 21214.81 89.51 42856.68 47820.28 2015-03-11 09:09:50.000 070 21214.76 89.56 42856.66 47820.25 2015-03-11 09:09:51.000 070 21214.72 89.61 42856.64 47820.22 2015-03-11 09:09:52.000 070 21214.65 89.64 42856.63 47820.20 2015-03-11 09:09:53.000 070 21214.61 89.68 42856.63 47820.16 2015-03-11 09:09:54.000 070 21214.58 89.72 42856.62 47820.13 2015-03-11 09:09:55.000 070 21214.52 89.75 42856.60 47820.07 2015-03-11 09:09:56.000 070 21214.50 89.77 42856.57 47820.04 2015-03-11 09:09:57.000 070 21214.46 89.77 42856.53 47820.02 2015-03-11 09:09:58.000 070 21214.43 89.81 42856.52 47820.00 2015-03-11 09:09:59.000 070 21214.40 89.82 42856.54 47819.98 2015-03-11 09:10:00.000 070 21214.41 89.81 42856.56 47819.98 2015-03-11 09:10:01.000 070 21214.42 89.78 42856.53 47819.96 2015-03-11 09:10:02.000 070 21214.44 89.72 42856.52 47819.96 2015-03-11 09:10:03.000 070 21214.43 89.72 42856.50 47819.96 2015-03-11 09:10:04.000 070 21214.44 89.74 42856.50 47819.96 2015-03-11 09:10:05.000 070 21214.47 89.72 42856.50 47819.96 2015-03-11 09:10:06.000 070 21214.49 89.69 42856.46 47819.94 2015-03-11 09:10:07.000 070 21214.51 89.68 42856.43 47819.94 2015-03-11 09:10:08.000 070 21214.54 89.68 42856.46 47819.95 2015-03-11 09:10:09.000 070 21214.60 89.69 42856.51 47819.96 2015-03-11 09:10:10.000 070 21214.63 89.73 42856.51 47819.98 2015-03-11 09:10:11.000 070 21214.68 89.75 42856.48 47820.00 2015-03-11 09:10:12.000 070 21214.70 89.79 42856.46 47820.02 2015-03-11 09:10:13.000 070 21214.66 89.82 42856.46 47820.01 2015-03-11 09:10:14.000 070 21214.68 89.91 42856.42 47819.99 2015-03-11 09:10:15.000 070 21214.68 89.96 42856.38 47819.98 2015-03-11 09:10:16.000 070 21214.66 89.98 42856.36 47819.93 2015-03-11 09:10:17.000 070 21214.63 89.99 42856.35 47819.92 2015-03-11 09:10:18.000 070 21214.58 90.01 42856.32 47819.89 2015-03-11 09:10:19.000 070 21214.53 90.00 42856.33 47819.84 2015-03-11 09:10:20.000 070 21214.50 90.00 42856.30 47819.83 2015-03-11 09:10:21.000 070 21214.49 89.98 42856.28 47819.78 2015-03-11 09:10:22.000 070 21214.47 89.93 42856.32 47819.78 2015-03-11 09:10:23.000 070 21214.45 89.91 42856.32 47819.77 2015-03-11 09:10:24.000 070 21214.43 89.85 42856.33 47819.80 2015-03-11 09:10:25.000 070 21214.45 89.79 42856.35 47819.77 2015-03-11 09:10:26.000 070 21214.42 89.72 42856.36 47819.82 2015-03-11 09:10:27.000 070 21214.47 89.69 42856.40 47819.86 2015-03-11 09:10:28.000 070 21214.56 89.65 42856.42 47819.89 2015-03-11 09:10:29.000 070 21214.65 89.64 42856.45 47819.95 2015-03-11 09:10:30.000 070 21214.77 89.64 42856.43 47819.96 2015-03-11 09:10:31.000 070 21214.90 89.61 42856.45 47820.01 2015-03-11 09:10:32.000 070 21214.99 89.56 42856.45 47820.08 2015-03-11 09:10:33.000 070 21215.09 89.51 42856.45 47820.11 2015-03-11 09:10:34.000 070 21215.20 89.47 42856.42 47820.17 2015-03-11 09:10:35.000 070 21215.33 89.45 42856.43 47820.24 2015-03-11 09:10:36.000 070 21215.42 89.36 42856.41 47820.25 2015-03-11 09:10:37.000 070 21215.45 89.24 42856.46 47820.30 2015-03-11 09:10:38.000 070 21215.49 89.16 42856.50 47820.34 2015-03-11 09:10:39.000 070 21215.50 89.11 42856.54 47820.40 2015-03-11 09:10:40.000 070 21215.48 89.08 42856.58 47820.43 2015-03-11 09:10:41.000 070 21215.44 89.06 42856.57 47820.44 2015-03-11 09:10:42.000 070 21215.40 89.06 42856.61 47820.44 2015-03-11 09:10:43.000 070 21215.35 89.07 42856.56 47820.43 2015-03-11 09:10:44.000 070 21215.30 89.09 42856.48 47820.37 2015-03-11 09:10:45.000 070 21215.22 89.12 42856.50 47820.37 2015-03-11 09:10:46.000 070 21215.16 89.14 42856.50 47820.29 2015-03-11 09:10:47.000 070 21215.12 89.15 42856.47 47820.27 2015-03-11 09:10:48.000 070 21215.06 89.15 42856.46 47820.23 2015-03-11 09:10:49.000 070 21214.97 89.14 42856.48 47820.19 2015-03-11 09:10:50.000 070 21214.93 89.09 42856.50 47820.17 2015-03-11 09:10:51.000 070 21214.87 89.00 42856.49 47820.16 2015-03-11 09:10:52.000 070 21214.89 88.96 42856.51 47820.14 2015-03-11 09:10:53.000 070 21214.88 88.88 42856.53 47820.10 2015-03-11 09:10:54.000 070 21214.90 88.80 42856.49 47820.12 2015-03-11 09:10:55.000 070 21214.98 88.73 42856.49 47820.16 2015-03-11 09:10:56.000 070 21215.06 88.62 42856.52 47820.18 2015-03-11 09:10:57.000 070 21215.15 88.55 42856.57 47820.24 2015-03-11 09:10:58.000 070 21215.28 88.53 42856.58 47820.32 2015-03-11 09:10:59.000 070 21215.38 88.48 42856.63 47820.37 2015-03-11 09:11:00.000 070 21215.50 88.44 42856.62 47820.44 2015-03-11 09:11:01.000 070 21215.58 88.37 42856.63 47820.48 2015-03-11 09:11:02.000 070 21215.61 88.30 42856.64 47820.56 2015-03-11 09:11:03.000 070 21215.64 88.27 42856.63 47820.58 2015-03-11 09:11:04.000 070 21215.65 88.22 42856.68 47820.63 2015-03-11 09:11:05.000 070 21215.63 88.18 42856.73 47820.65 2015-03-11 09:11:06.000 070 21215.57 88.17 42856.77 47820.66 2015-03-11 09:11:07.000 070 21215.47 88.19 42856.81 47820.67 2015-03-11 09:11:08.000 070 21215.38 88.23 42856.81 47820.65 2015-03-11 09:11:09.000 070 21215.27 88.22 42856.82 47820.63 2015-03-11 09:11:10.000 070 21215.13 88.25 42856.85 47820.59 2015-03-11 09:11:11.000 070 21214.97 88.30 42856.86 47820.54 2015-03-11 09:11:12.000 070 21214.82 88.37 42856.88 47820.48 2015-03-11 09:11:13.000 070 21214.71 88.43 42856.87 47820.44 2015-03-11 09:11:14.000 070 21214.64 88.45 42856.86 47820.38 2015-03-11 09:11:15.000 070 21214.59 88.45 42856.85 47820.32 2015-03-11 09:11:16.000 070 21214.58 88.45 42856.88 47820.31 2015-03-11 09:11:17.000 070 21214.58 88.50 42856.87 47820.29 2015-03-11 09:11:18.000 070 21214.61 88.54 42856.80 47820.29 2015-03-11 09:11:19.000 070 21214.68 88.57 42856.76 47820.30 2015-03-11 09:11:20.000 070 21214.72 88.59 42856.79 47820.28 2015-03-11 09:11:21.000 070 21214.78 88.64 42856.74 47820.29 2015-03-11 09:11:22.000 070 21214.85 88.70 42856.70 47820.28 2015-03-11 09:11:23.000 070 21214.91 88.74 42856.67 47820.28 2015-03-11 09:11:24.000 070 21214.91 88.81 42856.65 47820.27 2015-03-11 09:11:25.000 070 21214.94 88.81 42856.59 47820.25 2015-03-11 09:11:26.000 070 21214.97 88.83 42856.60 47820.26 2015-03-11 09:11:27.000 070 21215.01 88.86 42856.60 47820.27 2015-03-11 09:11:28.000 070 21215.04 88.89 42856.56 47820.23 2015-03-11 09:11:29.000 070 21215.02 88.95 42856.51 47820.22 2015-03-11 09:11:30.000 070 21214.98 88.95 42856.51 47820.20 2015-03-11 09:11:31.000 070 21214.95 88.96 42856.50 47820.16 2015-03-11 09:11:32.000 070 21214.87 89.00 42856.50 47820.14 2015-03-11 09:11:33.000 070 21214.82 89.01 42856.50 47820.11 2015-03-11 09:11:34.000 070 21214.74 88.99 42856.51 47820.09 2015-03-11 09:11:35.000 070 21214.68 88.98 42856.51 47820.05 2015-03-11 09:11:36.000 070 21214.64 89.00 42856.50 47820.02 2015-03-11 09:11:37.000 070 21214.59 88.98 42856.54 47820.01 2015-03-11 09:11:38.000 070 21214.56 88.96 42856.53 47819.98 2015-03-11 09:11:39.000 070 21214.55 88.99 42856.49 47819.98 2015-03-11 09:11:40.000 070 21214.57 89.02 42856.49 47819.97 2015-03-11 09:11:41.000 070 21214.60 89.01 42856.47 47819.96 2015-03-11 09:11:42.000 070 21214.62 89.00 42856.45 47819.95 2015-03-11 09:11:43.000 070 21214.64 89.00 42856.43 47819.96 2015-03-11 09:11:44.000 070 21214.72 88.98 42856.38 47819.98 2015-03-11 09:11:45.000 070 21214.75 88.95 42856.36 47819.95 2015-03-11 09:11:46.000 070 21214.84 88.93 42856.37 47819.95 2015-03-11 09:11:47.000 070 21214.88 88.90 42856.37 47819.99 2015-03-11 09:11:48.000 070 21214.95 88.90 42856.35 47820.01 2015-03-11 09:11:49.000 070 21215.05 88.87 42856.37 47820.03 2015-03-11 09:11:50.000 070 21215.10 88.86 42856.39 47820.07 2015-03-11 09:11:51.000 070 21215.16 88.84 42856.36 47820.11 2015-03-11 09:11:52.000 070 21215.20 88.82 42856.38 47820.11 2015-03-11 09:11:53.000 070 21215.21 88.83 42856.41 47820.15 2015-03-11 09:11:54.000 070 21215.21 88.79 42856.46 47820.21 2015-03-11 09:11:55.000 070 21215.20 88.74 42856.51 47820.20 2015-03-11 09:11:56.000 070 21215.15 88.70 42856.54 47820.24 2015-03-11 09:11:57.000 070 21215.12 88.67 42856.57 47820.26 2015-03-11 09:11:58.000 070 21215.10 88.63 42856.64 47820.29 2015-03-11 09:11:59.000 070 21215.06 88.62 42856.71 47820.32 2015-03-11 09:12:00.000 070 21215.01 88.62 42856.79 47820.36 2015-03-11 09:12:01.000 070 21215.02 88.66 42856.80 47820.39 2015-03-11 09:12:02.000 070 21215.00 88.66 42856.78 47820.41 2015-03-11 09:12:03.000 070 21214.97 88.69 42856.77 47820.39 2015-03-11 09:12:04.000 070 21215.00 88.68 42856.78 47820.40 2015-03-11 09:12:05.000 070 21215.03 88.64 42856.78 47820.41 2015-03-11 09:12:06.000 070 21215.07 88.64 42856.82 47820.39 2015-03-11 09:12:07.000 070 21215.12 88.64 42856.81 47820.44 2015-03-11 09:12:08.000 070 21215.14 88.62 42856.81 47820.47 2015-03-11 09:12:09.000 070 21215.16 88.62 42856.81 47820.46 2015-03-11 09:12:10.000 070 21215.23 88.64 42856.79 47820.50 2015-03-11 09:12:11.000 070 21215.25 88.64 42856.79 47820.51 2015-03-11 09:12:12.000 070 21215.29 88.66 42856.80 47820.53 2015-03-11 09:12:13.000 070 21215.32 88.68 42856.78 47820.54 2015-03-11 09:12:14.000 070 21215.35 88.69 42856.78 47820.53 2015-03-11 09:12:15.000 070 21215.37 88.71 42856.78 47820.57 2015-03-11 09:12:16.000 070 21215.39 88.71 42856.81 47820.56 2015-03-11 09:12:17.000 070 21215.39 88.71 42856.77 47820.56 2015-03-11 09:12:18.000 070 21215.38 88.71 42856.78 47820.57 2015-03-11 09:12:19.000 070 21215.34 88.69 42856.79 47820.54 2015-03-11 09:12:20.000 070 21215.26 88.65 42856.81 47820.55 2015-03-11 09:12:21.000 070 21215.24 88.66 42856.82 47820.53 2015-03-11 09:12:22.000 070 21215.21 88.68 42856.80 47820.53 2015-03-11 09:12:23.000 070 21215.16 88.72 42856.81 47820.53 2015-03-11 09:12:24.000 070 21215.16 88.76 42856.84 47820.51 2015-03-11 09:12:25.000 070 21215.15 88.77 42856.84 47820.53 2015-03-11 09:12:26.000 070 21215.15 88.81 42856.88 47820.52 2015-03-11 09:12:27.000 070 21215.16 88.85 42856.90 47820.57 2015-03-11 09:12:28.000 070 21215.15 88.86 42856.90 47820.56 2015-03-11 09:12:29.000 070 21215.15 88.90 42856.89 47820.58 2015-03-11 09:12:30.000 070 21215.22 88.94 42856.90 47820.60 2015-03-11 09:12:31.000 070 21215.27 88.98 42856.87 47820.57 2015-03-11 09:12:32.000 070 21215.29 89.04 42856.85 47820.58 2015-03-11 09:12:33.000 070 21215.31 89.08 42856.85 47820.59 2015-03-11 09:12:34.000 070 21215.39 89.09 42856.81 47820.59 2015-03-11 09:12:35.000 070 21215.46 89.08 42856.80 47820.59 2015-03-11 09:12:36.000 070 21215.54 89.10 42856.77 47820.61 2015-03-11 09:12:37.000 070 21215.67 89.09 42856.74 47820.64 2015-03-11 09:12:38.000 070 21215.70 89.07 42856.75 47820.65 2015-03-11 09:12:39.000 070 21215.77 89.03 42856.74 47820.68 2015-03-11 09:12:40.000 070 21215.81 89.03 42856.72 47820.71 2015-03-11 09:12:41.000 070 21215.86 89.01 42856.71 47820.70 2015-03-11 09:12:42.000 070 21215.89 88.97 42856.70 47820.74 2015-03-11 09:12:43.000 070 21215.89 88.93 42856.70 47820.76 2015-03-11 09:12:44.000 070 21215.87 88.94 42856.66 47820.74 2015-03-11 09:12:45.000 070 21215.85 88.95 42856.66 47820.73 2015-03-11 09:12:46.000 070 21215.86 88.99 42856.60 47820.68 2015-03-11 09:12:47.000 070 21215.86 89.01 42856.57 47820.67 2015-03-11 09:12:48.000 070 21215.83 89.02 42856.58 47820.66 2015-03-11 09:12:49.000 070 21215.84 89.03 42856.57 47820.61 2015-03-11 09:12:50.000 070 21215.82 88.98 42856.57 47820.61 2015-03-11 09:12:51.000 070 21215.81 88.95 42856.59 47820.58 2015-03-11 09:12:52.000 070 21215.82 88.94 42856.57 47820.60 2015-03-11 09:12:53.000 070 21215.80 88.90 42856.57 47820.59 2015-03-11 09:12:54.000 070 21215.81 88.85 42856.58 47820.62 2015-03-11 09:12:55.000 070 21215.84 88.78 42856.57 47820.60 2015-03-11 09:12:56.000 070 21215.85 88.76 42856.58 47820.60 2015-03-11 09:12:57.000 070 21215.88 88.77 42856.55 47820.59 2015-03-11 09:12:58.000 070 21215.90 88.78 42856.55 47820.60 2015-03-11 09:12:59.000 070 21215.92 88.76 42856.50 47820.58 2015-03-11 09:13:00.000 070 21215.93 88.73 42856.50 47820.58 2015-03-11 09:13:01.000 070 21215.95 88.70 42856.48 47820.57 2015-03-11 09:13:02.000 070 21215.92 88.68 42856.44 47820.57 2015-03-11 09:13:03.000 070 21215.91 88.69 42856.46 47820.57 2015-03-11 09:13:04.000 070 21215.89 88.67 42856.45 47820.54 2015-03-11 09:13:05.000 070 21215.86 88.68 42856.45 47820.51 2015-03-11 09:13:06.000 070 21215.81 88.69 42856.41 47820.54 2015-03-11 09:13:07.000 070 21215.78 88.73 42856.38 47820.48 2015-03-11 09:13:08.000 070 21215.75 88.75 42856.38 47820.45 2015-03-11 09:13:09.000 070 21215.70 88.75 42856.35 47820.40 2015-03-11 09:13:10.000 070 21215.68 88.77 42856.36 47820.37 2015-03-11 09:13:11.000 070 21215.62 88.81 42856.36 47820.35 2015-03-11 09:13:12.000 070 21215.56 88.86 42856.34 47820.30 2015-03-11 09:13:13.000 070 21215.49 88.92 42856.28 47820.24 2015-03-11 09:13:14.000 070 21215.44 88.93 42856.23 47820.17 2015-03-11 09:13:15.000 070 21215.45 88.93 42856.21 47820.11 2015-03-11 09:13:16.000 070 21215.42 88.95 42856.19 47820.10 2015-03-11 09:13:17.000 070 21215.41 88.96 42856.14 47820.06 2015-03-11 09:13:18.000 070 21215.43 88.96 42856.14 47820.03 2015-03-11 09:13:19.000 070 21215.44 88.97 42856.13 47820.04 2015-03-11 09:13:20.000 070 21215.46 88.94 42856.13 47820.02 2015-03-11 09:13:21.000 070 21215.49 88.94 42856.13 47820.04 2015-03-11 09:13:22.000 070 21215.50 88.94 42856.13 47820.04 2015-03-11 09:13:23.000 070 21215.55 88.94 42856.13 47820.06 2015-03-11 09:13:24.000 070 21215.58 88.91 42856.11 47820.05 2015-03-11 09:13:25.000 070 21215.60 88.91 42856.11 47820.03 2015-03-11 09:13:26.000 070 21215.60 88.89 42856.10 47820.05 2015-03-11 09:13:27.000 070 21215.63 88.86 42856.07 47820.06 2015-03-11 09:13:28.000 070 21215.63 88.85 42856.06 47820.03 2015-03-11 09:13:29.000 070 21215.64 88.83 42856.03 47820.05 2015-03-11 09:13:30.000 070 21215.63 88.85 42856.05 47820.04 2015-03-11 09:13:31.000 070 21215.58 88.88 42856.05 47820.03 2015-03-11 09:13:32.000 070 21215.59 88.93 42856.05 47820.03 2015-03-11 09:13:33.000 070 21215.56 88.98 42856.01 47820.00 2015-03-11 09:13:34.000 070 21215.58 89.01 42856.00 47819.99 2015-03-11 09:13:35.000 070 21215.55 89.04 42855.96 47819.96 2015-03-11 09:13:36.000 070 21215.57 89.08 42855.93 47819.95 2015-03-11 09:13:37.000 070 21215.55 89.10 42855.93 47819.94 2015-03-11 09:13:38.000 070 21215.55 89.11 42855.92 47819.92 2015-03-11 09:13:39.000 070 21215.55 89.13 42855.90 47819.91 2015-03-11 09:13:40.000 070 21215.54 89.15 42855.91 47819.88 2015-03-11 09:13:41.000 070 21215.57 89.16 42855.90 47819.88 2015-03-11 09:13:42.000 070 21215.53 89.17 42855.87 47819.88 2015-03-11 09:13:43.000 070 21215.50 89.27 42855.83 47819.85 2015-03-11 09:13:44.000 070 21215.53 89.34 42855.78 47819.77 2015-03-11 09:13:45.000 070 21215.56 89.37 42855.70 47819.73 2015-03-11 09:13:46.000 070 21215.60 89.35 42855.65 47819.69 2015-03-11 09:13:47.000 070 21215.63 89.37 42855.62 47819.65 2015-03-11 09:13:48.000 070 21215.63 89.35 42855.60 47819.65 2015-03-11 09:13:49.000 070 21215.63 89.31 42855.55 47819.58 2015-03-11 09:13:50.000 070 21215.66 89.30 42855.53 47819.61 2015-03-11 09:13:51.000 070 21215.67 89.30 42855.54 47819.59 2015-03-11 09:13:52.000 070 21215.66 89.28 42855.53 47819.59 2015-03-11 09:13:53.000 070 21215.67 89.22 42855.54 47819.58 2015-03-11 09:13:54.000 070 21215.66 89.18 42855.58 47819.61 2015-03-11 09:13:55.000 070 21215.65 89.16 42855.61 47819.64 2015-03-11 09:13:56.000 070 21215.66 89.13 42855.63 47819.65 2015-03-11 09:13:57.000 070 21215.61 89.14 42855.68 47819.69 2015-03-11 09:13:58.000 070 21215.56 89.12 42855.70 47819.68 2015-03-11 09:13:59.000 070 21215.54 89.10 42855.72 47819.70 2015-03-11 09:14:00.000 070 21215.49 89.14 42855.75 47819.70 2015-03-11 09:14:01.000 070 21215.48 89.17 42855.77 47819.73 2015-03-11 09:14:02.000 070 21215.48 89.21 42855.78 47819.73 2015-03-11 09:14:03.000 070 21215.47 89.24 42855.77 47819.74 2015-03-11 09:14:04.000 070 21215.44 89.28 42855.76 47819.72 2015-03-11 09:14:05.000 070 21215.45 89.29 42855.81 47819.74 2015-03-11 09:14:06.000 070 21215.48 89.32 42855.82 47819.75 2015-03-11 09:14:07.000 070 21215.52 89.32 42855.83 47819.76 2015-03-11 09:14:08.000 070 21215.52 89.32 42855.86 47819.82 2015-03-11 09:14:09.000 070 21215.53 89.35 42855.84 47819.81 2015-03-11 09:14:10.000 070 21215.56 89.37 42855.84 47819.82 2015-03-11 09:14:11.000 070 21215.58 89.35 42855.84 47819.81 2015-03-11 09:14:12.000 070 21215.63 89.33 42855.81 47819.79 2015-03-11 09:14:13.000 070 21215.67 89.33 42855.85 47819.82 2015-03-11 09:14:14.000 070 21215.74 89.35 42855.84 47819.87 2015-03-11 09:14:15.000 070 21215.78 89.36 42855.85 47819.90 2015-03-11 09:14:16.000 070 21215.84 89.38 42855.83 47819.88 2015-03-11 09:14:17.000 070 21215.94 89.40 42855.81 47819.92 2015-03-11 09:14:18.000 070 21216.01 89.37 42855.82 47819.96 2015-03-11 09:14:19.000 070 21216.05 89.36 42855.83 47819.99 2015-03-11 09:14:20.000 070 21216.11 89.34 42855.87 47820.03 2015-03-11 09:14:21.000 070 21216.15 89.30 42855.89 47820.09 2015-03-11 09:14:22.000 070 21216.19 89.28 42855.95 47820.13 2015-03-11 09:14:23.000 070 21216.20 89.26 42856.01 47820.17 2015-03-11 09:14:24.000 070 21216.19 89.21 42856.02 47820.22 2015-03-11 09:14:25.000 070 21216.18 89.17 42856.03 47820.24 2015-03-11 09:14:26.000 070 21216.19 89.16 42856.07 47820.28 2015-03-11 09:14:27.000 070 21216.20 89.15 42856.09 47820.28 2015-03-11 09:14:28.000 070 21216.16 89.14 42856.12 47820.30 2015-03-11 09:14:29.000 070 21216.12 89.17 42856.10 47820.30 2015-03-11 09:14:30.000 070 21216.09 89.20 42856.11 47820.29 2015-03-11 09:14:31.000 070 21216.03 89.23 42856.09 47820.31 2015-03-11 09:14:32.000 070 21216.00 89.28 42856.08 47820.24 2015-03-11 09:14:33.000 070 21215.97 89.30 42856.08 47820.23 2015-03-11 09:14:34.000 070 21215.96 89.33 42856.08 47820.21 2015-03-11 09:14:35.000 070 21215.95 89.35 42856.06 47820.19 2015-03-11 09:14:36.000 070 21215.92 89.39 42856.03 47820.16 2015-03-11 09:14:37.000 070 21215.90 89.43 42856.02 47820.15 2015-03-11 09:14:38.000 070 21215.87 89.47 42856.04 47820.11 2015-03-11 09:14:39.000 070 21215.85 89.50 42856.00 47820.11 2015-03-11 09:14:40.000 070 21215.82 89.53 42855.97 47820.08 2015-03-11 09:14:41.000 070 21215.77 89.55 42855.98 47820.06 2015-03-11 09:14:42.000 070 21215.73 89.57 42856.00 47820.04 2015-03-11 09:14:43.000 070 21215.73 89.58 42855.97 47820.03 2015-03-11 09:14:44.000 070 21215.72 89.61 42855.99 47820.00 2015-03-11 09:14:45.000 070 21215.72 89.62 42856.01 47820.04 2015-03-11 09:14:46.000 070 21215.73 89.61 42856.01 47820.03 2015-03-11 09:14:47.000 070 21215.71 89.63 42856.03 47820.05 2015-03-11 09:14:48.000 070 21215.70 89.66 42856.03 47820.04 2015-03-11 09:14:49.000 070 21215.70 89.65 42856.03 47820.07 2015-03-11 09:14:50.000 070 21215.66 89.65 42856.07 47820.04 2015-03-11 09:14:51.000 070 21215.63 89.69 42856.06 47820.06 2015-03-11 09:14:52.000 070 21215.63 89.71 42856.06 47820.07 2015-03-11 09:14:53.000 070 21215.62 89.69 42856.06 47820.07 2015-03-11 09:14:54.000 070 21215.59 89.73 42856.05 47820.05 2015-03-11 09:14:55.000 070 21215.60 89.72 42856.08 47820.05 2015-03-11 09:14:56.000 070 21215.58 89.70 42856.07 47820.04 2015-03-11 09:14:57.000 070 21215.52 89.67 42856.06 47820.02 2015-03-11 09:14:58.000 070 21215.49 89.66 42856.07 47820.01 2015-03-11 09:14:59.000 070 21215.45 89.69 42856.04 47819.99 2015-03-11 09:15:00.000 070 21215.40 89.69 42856.07 47819.98 2015-03-11 09:15:01.000 070 21215.39 89.68 42856.04 47819.94 2015-03-11 09:15:02.000 070 21215.35 89.67 42856.02 47819.91 2015-03-11 09:15:03.000 070 21215.31 89.69 42856.01 47819.90 2015-03-11 09:15:04.000 070 21215.27 89.74 42856.00 47819.86 2015-03-11 09:15:05.000 070 21215.21 89.78 42855.99 47819.83 2015-03-11 09:15:06.000 070 21215.17 89.76 42855.99 47819.81 2015-03-11 09:15:07.000 070 21215.15 89.75 42855.98 47819.76 2015-03-11 09:15:08.000 070 21215.13 89.76 42856.01 47819.75 2015-03-11 09:15:09.000 070 21215.12 89.76 42856.03 47819.77 2015-03-11 09:15:10.000 070 21215.09 89.79 42856.03 47819.75 2015-03-11 09:15:11.000 070 21215.08 89.83 42856.00 47819.74 2015-03-11 09:15:12.000 070 21215.08 89.83 42855.99 47819.75 2015-03-11 09:15:13.000 070 21215.09 89.85 42856.02 47819.72 2015-03-11 09:15:14.000 070 21215.08 89.88 42856.02 47819.77 2015-03-11 09:15:15.000 070 21215.09 89.90 42855.99 47819.75 2015-03-11 09:15:16.000 070 21215.11 89.92 42856.00 47819.75 2015-03-11 09:15:17.000 070 21215.11 89.94 42856.02 47819.77 2015-03-11 09:15:18.000 070 21215.13 89.95 42856.04 47819.79 2015-03-11 09:15:19.000 070 21215.12 89.98 42856.04 47819.81 2015-03-11 09:15:20.000 070 21215.11 90.03 42856.03 47819.81 2015-03-11 09:15:21.000 070 21215.11 90.07 42856.03 47819.80 2015-03-11 09:15:22.000 070 21215.08 90.12 42856.03 47819.80 2015-03-11 09:15:23.000 070 21215.05 90.18 42856.04 47819.80 2015-03-11 09:15:24.000 070 21215.04 90.21 42856.02 47819.76 2015-03-11 09:15:25.000 070 21215.00 90.26 42856.01 47819.78 2015-03-11 09:15:26.000 070 21214.98 90.33 42856.00 47819.74 2015-03-11 09:15:27.000 070 21214.93 90.39 42856.01 47819.73 2015-03-11 09:15:28.000 070 21214.90 90.44 42855.97 47819.67 2015-03-11 09:15:29.000 070 21214.87 90.49 42855.93 47819.65 2015-03-11 09:15:30.000 070 21214.84 90.54 42855.88 47819.61 2015-03-11 09:15:31.000 070 21214.85 90.56 42855.84 47819.57 2015-03-11 09:15:32.000 070 21214.83 90.59 42855.82 47819.51 2015-03-11 09:15:33.000 070 21214.82 90.59 42855.79 47819.50 2015-03-11 09:15:34.000 070 21214.84 90.60 42855.74 47819.48 2015-03-11 09:15:35.000 070 21214.87 90.61 42855.72 47819.46 2015-03-11 09:15:36.000 070 21214.89 90.62 42855.73 47819.46 2015-03-11 09:15:37.000 070 21214.90 90.67 42855.71 47819.47 2015-03-11 09:15:38.000 070 21214.93 90.74 42855.68 47819.46 2015-03-11 09:15:39.000 070 21214.96 90.76 42855.65 47819.41 2015-03-11 09:15:40.000 070 21214.98 90.81 42855.61 47819.38 2015-03-11 09:15:41.000 070 21215.02 90.84 42855.51 47819.36 2015-03-11 09:15:42.000 070 21215.07 90.83 42855.51 47819.33 2015-03-11 09:15:43.000 070 21215.12 90.81 42855.48 47819.32 2015-03-11 09:15:44.000 070 21215.15 90.79 42855.49 47819.32 2015-03-11 09:15:45.000 070 21215.16 90.75 42855.46 47819.33 2015-03-11 09:15:46.000 070 21215.18 90.71 42855.47 47819.33 2015-03-11 09:15:47.000 070 21215.22 90.66 42855.46 47819.37 2015-03-11 09:15:48.000 070 21215.23 90.58 42855.47 47819.37 2015-03-11 09:15:49.000 070 21215.29 90.50 42855.51 47819.38 2015-03-11 09:15:50.000 070 21215.34 90.39 42855.51 47819.42 2015-03-11 09:15:51.000 070 21215.36 90.27 42855.56 47819.46 2015-03-11 09:15:52.000 070 21215.36 90.19 42855.64 47819.55 2015-03-11 09:15:53.000 070 21215.39 90.14 42855.68 47819.59 2015-03-11 09:15:54.000 070 21215.41 90.11 42855.70 47819.58 2015-03-11 09:15:55.000 070 21215.42 90.05 42855.70 47819.65 2015-03-11 09:15:56.000 070 21215.40 90.01 42855.73 47819.64 2015-03-11 09:15:57.000 070 21215.41 89.96 42855.72 47819.66 2015-03-11 09:15:58.000 070 21215.44 89.90 42855.69 47819.68 2015-03-11 09:15:59.000 070 21215.50 89.83 42855.71 47819.67 2015-03-11 09:16:00.000 070 21215.53 89.76 42855.74 47819.73 2015-03-11 09:16:01.000 070 21215.56 89.67 42855.79 47819.76 2015-03-11 09:16:02.000 070 21215.58 89.61 42855.83 47819.80 2015-03-11 09:16:03.000 070 21215.61 89.56 42855.81 47819.84 2015-03-11 09:16:04.000 070 21215.63 89.53 42855.88 47819.86 2015-03-11 09:16:05.000 070 21215.62 89.48 42855.88 47819.89 2015-03-11 09:16:06.000 070 21215.61 89.48 42855.89 47819.89 2015-03-11 09:16:07.000 070 21215.60 89.45 42855.89 47819.89 2015-03-11 09:16:08.000 070 21215.57 89.43 42855.87 47819.92 2015-03-11 09:16:09.000 070 21215.54 89.45 42855.85 47819.87 2015-03-11 09:16:10.000 070 21215.49 89.49 42855.85 47819.88 2015-03-11 09:16:11.000 070 21215.50 89.51 42855.85 47819.85 2015-03-11 09:16:12.000 070 21215.41 89.55 42855.84 47819.84 2015-03-11 09:16:13.000 070 21215.29 89.63 42855.78 47819.75 2015-03-11 09:16:14.000 070 21215.16 89.68 42855.69 47819.68 2015-03-11 09:16:15.000 070 21215.10 89.73 42855.67 47819.59 2015-03-11 09:16:16.000 070 21215.05 89.74 42855.64 47819.51 2015-03-11 09:16:17.000 070 21214.99 89.80 42855.59 47819.44 2015-03-11 09:16:18.000 070 21214.88 89.94 42855.57 47819.39 2015-03-11 09:16:19.000 070 21214.80 90.07 42855.49 47819.30 2015-03-11 09:16:20.000 070 21214.74 90.17 42855.38 47819.18 2015-03-11 09:16:21.000 070 21214.76 90.21 42855.28 47819.06 2015-03-11 09:16:22.000 070 21214.74 90.24 42855.21 47818.99 2015-03-11 09:16:23.000 070 21214.76 90.24 42855.16 47818.92 2015-03-11 09:16:24.000 070 21214.80 90.28 42855.11 47818.91 2015-03-11 09:16:25.000 070 21214.82 90.32 42855.09 47818.87 2015-03-11 09:16:26.000 070 21214.86 90.37 42855.03 47818.84 2015-03-11 09:16:27.000 070 21214.89 90.33 42854.98 47818.81 2015-03-11 09:16:28.000 070 21214.91 90.32 42854.96 47818.78 2015-03-11 09:16:29.000 070 21214.96 90.28 42854.96 47818.78 2015-03-11 09:16:30.000 070 21215.02 90.26 42854.95 47818.80 2015-03-11 09:16:31.000 070 21215.07 90.25 42854.95 47818.80 2015-03-11 09:16:32.000 070 21215.14 90.27 42854.94 47818.81 2015-03-11 09:16:33.000 070 21215.20 90.27 42854.94 47818.85 2015-03-11 09:16:34.000 070 21215.19 90.26 42854.95 47818.86 2015-03-11 09:16:35.000 070 21215.21 90.28 42854.93 47818.88 2015-03-11 09:16:36.000 070 21215.22 90.34 42854.94 47818.88 2015-03-11 09:16:37.000 070 21215.23 90.38 42854.91 47818.88 2015-03-11 09:16:38.000 070 21215.27 90.37 42854.92 47818.85 2015-03-11 09:16:39.000 070 21215.30 90.34 42854.93 47818.88 2015-03-11 09:16:40.000 070 21215.33 90.31 42854.92 47818.90 2015-03-11 09:16:41.000 070 21215.30 90.30 42854.97 47818.93 2015-03-11 09:16:42.000 070 21215.28 90.37 42854.96 47818.93 2015-03-11 09:16:43.000 070 21215.22 90.48 42854.91 47818.92 2015-03-11 09:16:44.000 070 21215.20 90.54 42854.89 47818.86 2015-03-11 09:16:45.000 070 21215.20 90.55 42854.83 47818.79 2015-03-11 09:16:46.000 070 21215.21 90.57 42854.76 47818.75 2015-03-11 09:16:47.000 070 21215.17 90.58 42854.73 47818.68 2015-03-11 09:16:48.000 070 21215.20 90.57 42854.68 47818.67 2015-03-11 09:16:49.000 070 21215.17 90.60 42854.65 47818.65 2015-03-11 09:16:50.000 070 21215.20 90.62 42854.66 47818.63 2015-03-11 09:16:51.000 070 21215.21 90.61 42854.63 47818.64 2015-03-11 09:16:52.000 070 21215.23 90.62 42854.64 47818.64 2015-03-11 09:16:53.000 070 21215.20 90.65 42854.65 47818.64 2015-03-11 09:16:54.000 070 21215.22 90.63 42854.62 47818.64 2015-03-11 09:16:55.000 070 21215.25 90.62 42854.64 47818.62 2015-03-11 09:16:56.000 070 21215.26 90.60 42854.61 47818.63 2015-03-11 09:16:57.000 070 21215.28 90.56 42854.64 47818.63 2015-03-11 09:16:58.000 070 21215.32 90.54 42854.68 47818.65 2015-03-11 09:16:59.000 070 21215.33 90.50 42854.66 47818.68 2015-03-11 09:17:00.000 070 21215.37 90.47 42854.72 47818.71 2015-03-11 09:17:01.000 070 21215.42 90.44 42854.76 47818.75 2015-03-11 09:17:02.000 070 21215.43 90.38 42854.77 47818.80 2015-03-11 09:17:03.000 070 21215.49 90.36 42854.82 47818.84 2015-03-11 09:17:04.000 070 21215.51 90.31 42854.85 47818.88 2015-03-11 09:17:05.000 070 21215.50 90.30 42854.88 47818.93 2015-03-11 09:17:06.000 070 21215.52 90.27 42854.94 47818.95 2015-03-11 09:17:07.000 070 21215.51 90.26 42854.98 47819.01 2015-03-11 09:17:08.000 070 21215.52 90.27 42854.98 47819.02 2015-03-11 09:17:09.000 070 21215.54 90.28 42854.97 47819.04 2015-03-11 09:17:10.000 070 21215.54 90.26 42855.01 47819.08 2015-03-11 09:17:11.000 070 21215.57 90.25 42855.02 47819.08 2015-03-11 09:17:12.000 070 21215.58 90.26 42854.98 47819.09 2015-03-11 09:17:13.000 070 21215.57 90.26 42855.00 47819.07 2015-03-11 09:17:14.000 070 21215.62 90.23 42855.00 47819.11 2015-03-11 09:17:15.000 070 21215.65 90.21 42854.98 47819.11 2015-03-11 09:17:16.000 070 21215.64 90.22 42855.00 47819.12 2015-03-11 09:17:17.000 070 21215.63 90.21 42855.01 47819.13 2015-03-11 09:17:18.000 070 21215.66 90.24 42855.03 47819.15 2015-03-11 09:17:19.000 070 21215.65 90.27 42855.06 47819.15 2015-03-11 09:17:20.000 070 21215.67 90.27 42855.09 47819.18 2015-03-11 09:17:21.000 070 21215.65 90.30 42855.12 47819.19 2015-03-11 09:17:22.000 070 21215.67 90.30 42855.12 47819.22 2015-03-11 09:17:23.000 070 21215.68 90.31 42855.14 47819.23 2015-03-11 09:17:24.000 070 21215.64 90.32 42855.16 47819.24 2015-03-11 09:17:25.000 070 21215.63 90.33 42855.18 47819.24 2015-03-11 09:17:26.000 070 21215.59 90.37 42855.20 47819.25 2015-03-11 09:17:27.000 070 21215.60 90.40 42855.23 47819.26 2015-03-11 09:17:28.000 070 21215.62 90.43 42855.22 47819.27 2015-03-11 09:17:29.000 070 21215.63 90.49 42855.18 47819.28 2015-03-11 09:17:30.000 070 21215.60 90.55 42855.18 47819.27 2015-03-11 09:17:31.000 070 21215.61 90.55 42855.17 47819.23 2015-03-11 09:17:32.000 070 21215.57 90.55 42855.15 47819.24 2015-03-11 09:17:33.000 070 21215.54 90.57 42855.11 47819.20 2015-03-11 09:17:34.000 070 21215.55 90.56 42855.10 47819.20 2015-03-11 09:17:35.000 070 21215.54 90.54 42855.10 47819.20 2015-03-11 09:17:36.000 070 21215.56 90.52 42855.13 47819.19 2015-03-11 09:17:37.000 070 21215.54 90.51 42855.11 47819.20 2015-03-11 09:17:38.000 070 21215.54 90.48 42855.15 47819.18 2015-03-11 09:17:39.000 070 21215.57 90.45 42855.17 47819.21 2015-03-11 09:17:40.000 070 21215.58 90.49 42855.20 47819.24 2015-03-11 09:17:41.000 070 21215.54 90.51 42855.21 47819.25 2015-03-11 09:17:42.000 070 21215.58 90.56 42855.18 47819.26 2015-03-11 09:17:43.000 070 21215.61 90.58 42855.18 47819.26 2015-03-11 09:17:44.000 070 21215.62 90.60 42855.19 47819.25 2015-03-11 09:17:45.000 070 21215.65 90.63 42855.17 47819.28 2015-03-11 09:17:46.000 070 21215.68 90.65 42855.18 47819.30 2015-03-11 09:17:47.000 070 21215.67 90.68 42855.19 47819.28 2015-03-11 09:17:48.000 070 21215.66 90.71 42855.23 47819.30 2015-03-11 09:17:49.000 070 21215.66 90.70 42855.26 47819.31 2015-03-11 09:17:50.000 070 21215.66 90.70 42855.25 47819.33 2015-03-11 09:17:51.000 070 21215.67 90.70 42855.25 47819.34 2015-03-11 09:17:52.000 070 21215.67 90.71 42855.27 47819.34 2015-03-11 09:17:53.000 070 21215.66 90.70 42855.29 47819.34 2015-03-11 09:17:54.000 070 21215.65 90.71 42855.32 47819.38 2015-03-11 09:17:55.000 070 21215.65 90.73 42855.35 47819.42 2015-03-11 09:17:56.000 070 21215.68 90.72 42855.34 47819.41 2015-03-11 09:17:57.000 070 21215.70 90.73 42855.34 47819.44 2015-03-11 09:17:58.000 070 21215.69 90.73 42855.37 47819.45 2015-03-11 09:17:59.000 070 21215.70 90.77 42855.34 47819.47 2015-03-11 09:18:00.000 070 21215.70 90.76 42855.39 47819.47 2015-03-11 09:18:01.000 070 21215.71 90.77 42855.39 47819.48 2015-03-11 09:18:02.000 070 21215.77 90.76 42855.38 47819.50 2015-03-11 09:18:03.000 070 21215.81 90.70 42855.41 47819.53 2015-03-11 09:18:04.000 070 21215.83 90.65 42855.45 47819.54 2015-03-11 09:18:05.000 070 21215.81 90.65 42855.49 47819.58 2015-03-11 09:18:06.000 070 21215.78 90.64 42855.46 47819.62 2015-03-11 09:18:07.000 070 21215.77 90.64 42855.47 47819.65 2015-03-11 09:18:08.000 070 21215.78 90.65 42855.54 47819.67 2015-03-11 09:18:09.000 070 21215.77 90.67 42855.57 47819.66 2015-03-11 09:18:10.000 070 21215.76 90.64 42855.59 47819.67 2015-03-11 09:18:11.000 070 21215.73 90.61 42855.59 47819.67 2015-03-11 09:18:12.000 070 21215.72 90.62 42855.63 47819.70 2015-03-11 09:18:13.000 070 21215.72 90.62 42855.62 47819.72 2015-03-11 09:18:14.000 070 21215.72 90.61 42855.66 47819.72 2015-03-11 09:18:15.000 070 21215.72 90.60 42855.67 47819.73 2015-03-11 09:18:16.000 070 21215.71 90.59 42855.67 47819.77 2015-03-11 09:18:17.000 070 21215.73 90.57 42855.71 47819.78 2015-03-11 09:18:18.000 070 21215.73 90.56 42855.71 47819.78 2015-03-11 09:18:19.000 070 21215.74 90.59 42855.73 47819.82 2015-03-11 09:18:20.000 070 21215.75 90.61 42855.77 47819.83 2015-03-11 09:18:21.000 070 21215.76 90.58 42855.76 47819.82 2015-03-11 09:18:22.000 070 21215.77 90.60 42855.74 47819.83 2015-03-11 09:18:23.000 070 21215.77 90.60 42855.77 47819.86 2015-03-11 09:18:24.000 070 21215.78 90.64 42855.76 47819.83 2015-03-11 09:18:25.000 070 21215.78 90.67 42855.77 47819.85 2015-03-11 09:18:26.000 070 21215.79 90.68 42855.77 47819.85 2015-03-11 09:18:27.000 070 21215.79 90.70 42855.75 47819.83 2015-03-11 09:18:28.000 070 21215.79 90.72 42855.72 47819.84 2015-03-11 09:18:29.000 070 21215.78 90.75 42855.72 47819.83 2015-03-11 09:18:30.000 070 21215.81 90.78 42855.72 47819.85 2015-03-11 09:18:31.000 070 21215.78 90.79 42855.71 47819.81 2015-03-11 09:18:32.000 070 21215.76 90.80 42855.74 47819.84 2015-03-11 09:18:33.000 070 21215.74 90.86 42855.71 47819.81 2015-03-11 09:18:34.000 070 21215.75 90.90 42855.70 47819.79 2015-03-11 09:18:35.000 070 21215.71 90.91 42855.71 47819.78 2015-03-11 09:18:36.000 070 21215.70 90.90 42855.69 47819.76 2015-03-11 09:18:37.000 070 21215.69 90.94 42855.68 47819.74 2015-03-11 09:18:38.000 070 21215.68 90.96 42855.67 47819.75 2015-03-11 09:18:39.000 070 21215.66 90.99 42855.66 47819.71 2015-03-11 09:18:40.000 070 21215.66 91.02 42855.65 47819.70 2015-03-11 09:18:41.000 070 21215.62 91.05 42855.65 47819.69 2015-03-11 09:18:42.000 070 21215.61 91.08 42855.63 47819.67 2015-03-11 09:18:43.000 070 21215.62 91.10 42855.66 47819.65 2015-03-11 09:18:44.000 070 21215.60 91.17 42855.63 47819.66 2015-03-11 09:18:45.000 070 21215.59 91.19 42855.62 47819.62 2015-03-11 09:18:46.000 070 21215.58 91.19 42855.60 47819.63 2015-03-11 09:18:47.000 070 21215.58 91.20 42855.59 47819.61 2015-03-11 09:18:48.000 070 21215.58 91.25 42855.56 47819.61 2015-03-11 09:18:49.000 070 21215.58 91.29 42855.56 47819.58 2015-03-11 09:18:50.000 070 21215.59 91.31 42855.50 47819.57 2015-03-11 09:18:51.000 070 21215.57 91.37 42855.47 47819.57 2015-03-11 09:18:52.000 070 21215.57 91.43 42855.50 47819.56 2015-03-11 09:18:53.000 070 21215.56 91.45 42855.47 47819.50 2015-03-11 09:18:54.000 070 21215.56 91.47 42855.43 47819.50 2015-03-11 09:18:55.000 070 21215.54 91.49 42855.42 47819.48 2015-03-11 09:18:56.000 070 21215.56 91.50 42855.39 47819.47 2015-03-11 09:18:57.000 070 21215.59 91.50 42855.36 47819.43 2015-03-11 09:18:58.000 070 21215.54 91.52 42855.34 47819.43 2015-03-11 09:18:59.000 070 21215.55 91.54 42855.36 47819.42 2015-03-11 09:19:00.000 070 21215.57 91.55 42855.35 47819.42 2015-03-11 09:19:01.000 070 21215.60 91.56 42855.34 47819.41 2015-03-11 09:19:02.000 070 21215.65 91.55 42855.34 47819.44 2015-03-11 09:19:03.000 070 21215.64 91.59 42855.32 47819.41 2015-03-11 09:19:04.000 070 21215.64 91.58 42855.30 47819.40 2015-03-11 09:19:05.000 070 21215.61 91.56 42855.26 47819.36 2015-03-11 09:19:06.000 070 21215.59 91.59 42855.26 47819.37 2015-03-11 09:19:07.000 070 21215.55 91.58 42855.25 47819.33 2015-03-11 09:19:08.000 070 21215.54 91.63 42855.23 47819.34 2015-03-11 09:19:09.000 070 21215.53 91.71 42855.19 47819.28 2015-03-11 09:19:10.000 070 21215.51 91.80 42855.16 47819.26 2015-03-11 09:19:11.000 070 21215.48 91.81 42855.11 47819.19 2015-03-11 09:19:12.000 070 21215.50 91.86 42855.07 47819.13 2015-03-11 09:19:13.000 070 21215.52 91.84 42855.03 47819.09 2015-03-11 09:19:14.000 070 21215.54 91.82 42855.01 47819.07 2015-03-11 09:19:15.000 070 21215.53 91.85 42855.00 47819.05 2015-03-11 09:19:16.000 070 21215.50 91.87 42854.97 47819.04 2015-03-11 09:19:17.000 070 21215.50 91.89 42854.96 47819.05 2015-03-11 09:19:18.000 070 21215.53 91.89 42854.91 47819.01 2015-03-11 09:19:19.000 070 21215.55 91.88 42854.88 47818.98 2015-03-11 09:19:20.000 070 21215.55 91.88 42854.92 47818.96 2015-03-11 09:19:21.000 070 21215.56 91.89 42854.90 47818.98 2015-03-11 09:19:22.000 070 21215.57 91.91 42854.85 47818.97 2015-03-11 09:19:23.000 070 21215.57 91.90 42854.83 47818.95 2015-03-11 09:19:24.000 070 21215.55 91.89 42854.84 47818.94 2015-03-11 09:19:25.000 070 21215.59 91.89 42854.85 47818.95 2015-03-11 09:19:26.000 070 21215.60 91.93 42854.82 47818.93 2015-03-11 09:19:27.000 070 21215.60 91.97 42854.79 47818.94 2015-03-11 09:19:28.000 070 21215.59 91.98 42854.74 47818.92 2015-03-11 09:19:29.000 070 21215.58 92.00 42854.75 47818.90 2015-03-11 09:19:30.000 070 21215.61 91.99 42854.76 47818.88 2015-03-11 09:19:31.000 070 21215.65 91.95 42854.75 47818.86 2015-03-11 09:19:32.000 070 21215.70 91.94 42854.73 47818.88 2015-03-11 09:19:33.000 070 21215.71 91.94 42854.71 47818.86 2015-03-11 09:19:34.000 070 21215.73 91.97 42854.69 47818.85 2015-03-11 09:19:35.000 070 21215.74 91.95 42854.70 47818.86 2015-03-11 09:19:36.000 070 21215.77 91.94 42854.64 47818.84 2015-03-11 09:19:37.000 070 21215.79 91.92 42854.67 47818.88 2015-03-11 09:19:38.000 070 21215.79 91.86 42854.70 47818.89 2015-03-11 09:19:39.000 070 21215.79 91.85 42854.71 47818.89 2015-03-11 09:19:40.000 070 21215.84 91.82 42854.73 47818.93 2015-03-11 09:19:41.000 070 21215.84 91.87 42854.71 47818.96 2015-03-11 09:19:42.000 070 21215.79 92.05 42854.65 47818.93 2015-03-11 09:19:43.000 070 21215.70 92.21 42854.54 47818.85 2015-03-11 09:19:44.000 070 21215.68 92.24 42854.41 47818.71 2015-03-11 09:19:45.000 070 21215.66 92.24 42854.36 47818.59 2015-03-11 09:19:46.000 070 21215.66 92.25 42854.23 47818.53 2015-03-11 09:19:47.000 070 21215.61 92.30 42854.18 47818.45 2015-03-11 09:19:48.000 070 21215.56 92.37 42854.10 47818.37 2015-03-11 09:19:49.000 070 21215.56 92.39 42854.03 47818.27 2015-03-11 09:19:50.000 070 21215.54 92.40 42853.96 47818.22 2015-03-11 09:19:51.000 070 21215.50 92.39 42853.94 47818.16 2015-03-11 09:19:52.000 070 21215.49 92.41 42853.91 47818.09 2015-03-11 09:19:53.000 070 21215.52 92.38 42853.86 47818.06 2015-03-11 09:19:54.000 070 21215.55 92.38 42853.86 47818.05 2015-03-11 09:19:55.000 070 21215.58 92.42 42853.83 47818.04 2015-03-11 09:19:56.000 070 21215.62 92.40 42853.77 47818.03 2015-03-11 09:19:57.000 070 21215.67 92.37 42853.76 47818.04 2015-03-11 09:19:58.000 070 21215.64 92.35 42853.78 47818.03 2015-03-11 09:19:59.000 070 21215.63 92.30 42853.78 47818.02 2015-03-11 09:20:00.000 070 21215.62 92.26 42853.81 47818.03 2015-03-11 09:20:01.000 070 21215.63 92.25 42853.86 47818.05 2015-03-11 09:20:02.000 070 21215.67 92.21 42853.91 47818.09 2015-03-11 09:20:03.000 070 21215.69 92.16 42853.96 47818.15 2015-03-11 09:20:04.000 070 21215.70 92.09 42854.01 47818.21 2015-03-11 09:20:05.000 070 21215.78 91.97 42854.05 47818.25 2015-03-11 09:20:06.000 070 21215.84 91.87 42854.14 47818.34 2015-03-11 09:20:07.000 070 21215.86 91.84 42854.20 47818.43 2015-03-11 09:20:08.000 070 21215.87 91.81 42854.28 47818.51 2015-03-11 09:20:09.000 070 21215.85 91.78 42854.34 47818.57 2015-03-11 09:20:10.000 070 21215.82 91.78 42854.36 47818.62 2015-03-11 09:20:11.000 070 21215.83 91.77 42854.36 47818.61 2015-03-11 09:20:12.000 070 21215.84 91.73 42854.39 47818.62 2015-03-11 09:20:13.000 070 21215.86 91.67 42854.42 47818.64 2015-03-11 09:20:14.000 070 21215.90 91.60 42854.46 47818.68 2015-03-11 09:20:15.000 070 21215.93 91.57 42854.46 47818.73 2015-03-11 09:20:16.000 070 21215.92 91.52 42854.49 47818.75 2015-03-11 09:20:17.000 070 21215.94 91.48 42854.53 47818.78 2015-03-11 09:20:18.000 070 21215.92 91.44 42854.54 47818.82 2015-03-11 09:20:19.000 070 21215.96 91.40 42854.55 47818.82 2015-03-11 09:20:20.000 070 21215.96 91.39 42854.57 47818.86 2015-03-11 09:20:21.000 070 21215.96 91.35 42854.59 47818.85 2015-03-11 09:20:22.000 070 21216.00 91.32 42854.60 47818.88 2015-03-11 09:20:23.000 070 21216.02 91.28 42854.63 47818.92 2015-03-11 09:20:24.000 070 21216.04 91.24 42854.63 47818.94 2015-03-11 09:20:25.000 070 21216.04 91.21 42854.65 47818.93 2015-03-11 09:20:26.000 070 21216.07 91.18 42854.63 47818.93 2015-03-11 09:20:27.000 070 21216.04 91.15 42854.67 47818.96 2015-03-11 09:20:28.000 070 21216.05 91.12 42854.64 47818.99 2015-03-11 09:20:29.000 070 21216.05 91.10 42854.67 47818.98 2015-03-11 09:20:30.000 070 21216.06 91.08 42854.67 47818.98 2015-03-11 09:20:31.000 070 21216.06 91.06 42854.69 47819.01 2015-03-11 09:20:32.000 070 21216.03 91.06 42854.70 47818.99 2015-03-11 09:20:33.000 070 21216.01 91.04 42854.70 47819.00 2015-03-11 09:20:34.000 070 21216.00 91.03 42854.67 47818.99 2015-03-11 09:20:35.000 070 21215.96 91.06 42854.62 47818.98 2015-03-11 09:20:36.000 070 21215.96 91.07 42854.60 47818.98 2015-03-11 09:20:37.000 070 21215.96 91.06 42854.63 47818.96 2015-03-11 09:20:38.000 070 21215.99 91.08 42854.61 47818.93 2015-03-11 09:20:39.000 070 21215.99 91.08 42854.62 47818.93 2015-03-11 09:20:40.000 070 21216.02 91.04 42854.62 47818.93 2015-03-11 09:20:41.000 070 21216.06 91.01 42854.62 47818.92 2015-03-11 09:20:42.000 070 21216.08 91.02 42854.61 47818.95 2015-03-11 09:20:43.000 070 21216.10 90.99 42854.58 47818.97 2015-03-11 09:20:44.000 070 21216.14 90.95 42854.57 47818.99 2015-03-11 09:20:45.000 070 21216.16 90.95 42854.57 47818.96 2015-03-11 09:20:46.000 070 21216.17 90.96 42854.58 47818.98 2015-03-11 09:20:47.000 070 21216.16 90.93 42854.61 47818.98 2015-03-11 09:20:48.000 070 21216.17 90.90 42854.59 47818.99 2015-03-11 09:20:49.000 070 21216.17 90.88 42854.59 47819.00 2015-03-11 09:20:50.000 070 21216.15 90.91 42854.57 47818.98 2015-03-11 09:20:51.000 070 21216.15 90.96 42854.53 47818.92 2015-03-11 09:20:52.000 070 21216.10 90.96 42854.48 47818.87 2015-03-11 09:20:53.000 070 21216.10 90.93 42854.46 47818.86 2015-03-11 09:20:54.000 070 21216.08 90.90 42854.42 47818.83 2015-03-11 09:20:55.000 070 21216.04 90.89 42854.41 47818.78 2015-03-11 09:20:56.000 070 21216.03 90.86 42854.35 47818.74 2015-03-11 09:20:57.000 070 21216.02 90.82 42854.35 47818.70 2015-03-11 09:20:58.000 070 21216.01 90.79 42854.33 47818.68 2015-03-11 09:20:59.000 070 21216.01 90.76 42854.29 47818.65 2015-03-11 09:21:00.000 070 21216.00 90.73 42854.31 47818.64 2015-03-11 09:21:01.000 070 21216.02 90.70 42854.29 47818.62 2015-03-11 09:21:02.000 070 21216.06 90.63 42854.31 47818.63 2015-03-11 09:21:03.000 070 21216.10 90.53 42854.33 47818.66 2015-03-11 09:21:04.000 070 21216.15 90.49 42854.35 47818.73 2015-03-11 09:21:05.000 070 21216.16 90.45 42854.41 47818.76 2015-03-11 09:21:06.000 070 21216.15 90.42 42854.45 47818.81 2015-03-11 09:21:07.000 070 21216.18 90.40 42854.46 47818.84 2015-03-11 09:21:08.000 070 21216.16 90.36 42854.45 47818.85 2015-03-11 09:21:09.000 070 21216.15 90.29 42854.48 47818.87 2015-03-11 09:21:10.000 070 21216.19 90.23 42854.50 47818.91 2015-03-11 09:21:11.000 070 21216.22 90.12 42854.53 47818.92 2015-03-11 09:21:12.000 070 21216.24 90.01 42854.59 47818.97 2015-03-11 09:21:13.000 070 21216.26 89.93 42854.63 47819.04 2015-03-11 09:21:14.000 070 21216.28 89.88 42854.69 47819.09 2015-03-11 09:21:15.000 070 21216.32 89.85 42854.74 47819.13 2015-03-11 09:21:16.000 070 21216.33 89.85 42854.75 47819.14 2015-03-11 09:21:17.000 070 21216.39 89.83 42854.76 47819.20 2015-03-11 09:21:18.000 070 21216.45 89.80 42854.81 47819.22 2015-03-11 09:21:19.000 070 21216.51 89.74 42854.85 47819.27 2015-03-11 09:21:20.000 070 21216.54 89.72 42854.93 47819.35 2015-03-11 09:21:21.000 070 21216.56 89.70 42854.96 47819.40 2015-03-11 09:21:22.000 070 21216.59 89.67 42854.98 47819.46 2015-03-11 09:21:23.000 070 21216.61 89.66 42855.03 47819.52 2015-03-11 09:21:24.000 070 21216.63 89.66 42855.06 47819.55 2015-03-11 09:21:25.000 070 21216.63 89.66 42855.08 47819.63 2015-03-11 09:21:26.000 070 21216.64 89.67 42855.13 47819.67 2015-03-11 09:21:27.000 070 21216.66 89.68 42855.14 47819.66 2015-03-11 09:21:28.000 070 21216.70 89.71 42855.14 47819.71 2015-03-11 09:21:29.000 070 21216.71 89.72 42855.14 47819.69 2015-03-11 09:21:30.000 070 21216.69 89.74 42855.13 47819.71 2015-03-11 09:21:31.000 070 21216.68 89.77 42855.14 47819.68 2015-03-11 09:21:32.000 070 21216.70 89.79 42855.11 47819.69 2015-03-11 09:21:33.000 070 21216.67 89.83 42855.10 47819.66 2015-03-11 09:21:34.000 070 21216.65 89.83 42855.10 47819.68 2015-03-11 09:21:35.000 070 21216.62 89.88 42855.10 47819.65 2015-03-11 09:21:36.000 070 21216.61 89.92 42855.08 47819.63 2015-03-11 09:21:37.000 070 21216.61 89.95 42855.05 47819.61 2015-03-11 09:21:38.000 070 21216.61 89.97 42855.02 47819.59 2015-03-11 09:21:39.000 070 21216.62 89.94 42855.00 47819.58 2015-03-11 09:21:40.000 070 21216.59 89.94 42855.02 47819.59 2015-03-11 09:21:41.000 070 21216.58 89.93 42855.01 47819.58 2015-03-11 09:21:42.000 070 21216.56 89.94 42854.99 47819.60 2015-03-11 09:21:43.000 070 21216.55 89.92 42854.99 47819.58 2015-03-11 09:21:44.000 070 21216.59 89.91 42854.98 47819.56 2015-03-11 09:21:45.000 070 21216.63 89.94 42855.00 47819.58 2015-03-11 09:21:46.000 070 21216.65 89.92 42854.99 47819.58 2015-03-11 09:21:47.000 070 21216.65 89.91 42854.99 47819.57 2015-03-11 09:21:48.000 070 21216.64 89.83 42855.03 47819.56 2015-03-11 09:21:49.000 070 21216.61 89.73 42855.03 47819.55 2015-03-11 09:21:50.000 070 21216.60 89.69 42855.06 47819.60 2015-03-11 09:21:51.000 070 21216.57 89.63 42855.06 47819.59 2015-03-11 09:21:52.000 070 21216.55 89.60 42855.05 47819.57 2015-03-11 09:21:53.000 070 21216.55 89.56 42855.05 47819.61 2015-03-11 09:21:54.000 070 21216.57 89.53 42855.04 47819.60 2015-03-11 09:21:55.000 070 21216.60 89.46 42855.05 47819.61 2015-03-11 09:21:56.000 070 21216.62 89.41 42855.11 47819.63 2015-03-11 09:21:57.000 070 21216.64 89.39 42855.07 47819.62 2015-03-11 09:21:58.000 070 21216.63 89.37 42855.12 47819.62 2015-03-11 09:21:59.000 070 21216.63 89.37 42855.08 47819.61 2015-03-11 09:22:00.000 070 21216.57 89.41 42855.05 47819.61 2015-03-11 09:22:01.000 070 21216.53 89.45 42855.00 47819.58 2015-03-11 09:22:02.000 070 21216.48 89.49 42854.95 47819.51 2015-03-11 09:22:03.000 070 21216.42 89.57 42854.89 47819.44 2015-03-11 09:22:04.000 070 21216.35 89.62 42854.78 47819.34 2015-03-11 09:22:05.000 070 21216.29 89.71 42854.68 47819.24 2015-03-11 09:22:06.000 070 21216.26 89.72 42854.59 47819.12 2015-03-11 09:22:07.000 070 21216.26 89.73 42854.50 47819.04 2015-03-11 09:22:08.000 070 21216.24 89.72 42854.49 47818.97 2015-03-11 09:22:09.000 070 21216.29 89.72 42854.44 47818.93 2015-03-11 09:22:10.000 070 21216.32 89.69 42854.37 47818.90 2015-03-11 09:22:11.000 070 21216.32 89.69 42854.37 47818.87 2015-03-11 09:22:12.000 070 21216.33 89.71 42854.38 47818.86 2015-03-11 09:22:13.000 070 21216.34 89.71 42854.34 47818.87 2015-03-11 09:22:14.000 070 21216.31 89.77 42854.32 47818.86 2015-03-11 09:22:15.000 070 21216.31 89.83 42854.27 47818.83 2015-03-11 09:22:16.000 070 21216.28 89.92 42854.22 47818.78 2015-03-11 09:22:17.000 070 21216.29 89.99 42854.15 47818.70 2015-03-11 09:22:18.000 070 21216.27 90.02 42854.11 47818.65 2015-03-11 09:22:19.000 070 21216.25 90.03 42854.07 47818.60 2015-03-11 09:22:20.000 070 21216.26 90.01 42854.06 47818.57 2015-03-11 09:22:21.000 070 21216.26 90.04 42854.04 47818.54 2015-03-11 09:22:22.000 070 21216.27 90.03 42854.05 47818.52 2015-03-11 09:22:23.000 070 21216.27 90.02 42854.03 47818.52 2015-03-11 09:22:24.000 070 21216.25 90.02 42854.04 47818.51 2015-03-11 09:22:25.000 070 21216.26 89.99 42854.00 47818.50 2015-03-11 09:22:26.000 070 21216.23 90.01 42853.96 47818.51 2015-03-11 09:22:27.000 070 21216.14 90.02 42853.95 47818.43 2015-03-11 09:22:28.000 070 21216.07 89.95 42853.89 47818.36 2015-03-11 09:22:29.000 070 21216.10 89.85 42853.84 47818.29 2015-03-11 09:22:30.000 070 21216.21 89.82 42853.83 47818.27 2015-03-11 09:22:31.000 070 21216.27 89.82 42853.84 47818.30 2015-03-11 09:22:32.000 070 21216.29 89.78 42853.85 47818.35 2015-03-11 09:22:33.000 070 21216.31 89.76 42853.88 47818.37 2015-03-11 09:22:34.000 070 21216.29 89.79 42853.91 47818.42 2015-03-11 09:22:35.000 070 21216.25 89.81 42853.89 47818.43 2015-03-11 09:22:36.000 070 21216.22 89.83 42853.91 47818.43 2015-03-11 09:22:37.000 070 21216.24 89.81 42853.90 47818.39 2015-03-11 09:22:38.000 070 21216.31 89.71 42853.95 47818.43 2015-03-11 09:22:39.000 070 21216.37 89.56 42853.97 47818.46 2015-03-11 09:22:40.000 070 21216.45 89.47 42854.04 47818.56 2015-03-11 09:22:41.000 070 21216.47 89.43 42854.13 47818.65 2015-03-11 09:22:42.000 070 21216.44 89.51 42854.16 47818.67 2015-03-11 09:22:43.000 070 21216.43 89.57 42854.13 47818.70 2015-03-11 09:22:44.000 070 21216.41 89.57 42854.11 47818.69 2015-03-11 09:22:45.000 070 21216.40 89.58 42854.08 47818.67 2015-03-11 09:22:46.000 070 21216.42 89.53 42854.13 47818.66 2015-03-11 09:22:47.000 070 21216.48 89.43 42854.18 47818.71 2015-03-11 09:22:48.000 070 21216.49 89.41 42854.22 47818.75 2015-03-11 09:22:49.000 070 21216.44 89.44 42854.23 47818.76 2015-03-11 09:22:50.000 070 21216.40 89.52 42854.26 47818.80 2015-03-11 09:22:51.000 070 21216.40 89.57 42854.26 47818.77 2015-03-11 09:22:52.000 070 21216.42 89.58 42854.20 47818.77 2015-03-11 09:22:53.000 070 21216.43 89.63 42854.17 47818.77 2015-03-11 09:22:54.000 070 21216.49 89.60 42854.18 47818.75 2015-03-11 09:22:55.000 070 21216.50 89.59 42854.14 47818.75 2015-03-11 09:22:56.000 070 21216.52 89.58 42854.13 47818.76 2015-03-11 09:22:57.000 070 21216.51 89.58 42854.13 47818.74 2015-03-11 09:22:58.000 070 21216.53 89.59 42854.11 47818.75 2015-03-11 09:22:59.000 070 21216.56 89.55 42854.09 47818.70 2015-03-11 09:23:00.000 070 21216.60 89.49 42854.09 47818.73 2015-03-11 09:23:01.000 070 21216.63 89.46 42854.10 47818.73 2015-03-11 09:23:02.000 070 21216.65 89.42 42854.14 47818.76 2015-03-11 09:23:03.000 070 21216.66 89.43 42854.16 47818.81 2015-03-11 09:23:04.000 070 21216.67 89.43 42854.20 47818.81 2015-03-11 09:23:05.000 070 21216.71 89.39 42854.22 47818.85 2015-03-11 09:23:06.000 070 21216.74 89.39 42854.22 47818.88 2015-03-11 09:23:07.000 070 21216.72 89.40 42854.21 47818.87 2015-03-11 09:23:08.000 070 21216.75 89.42 42854.23 47818.88 2015-03-11 09:23:09.000 070 21216.77 89.41 42854.22 47818.90 2015-03-11 09:23:10.000 070 21216.77 89.40 42854.25 47818.92 2015-03-11 09:23:11.000 070 21216.78 89.44 42854.19 47818.91 2015-03-11 09:23:12.000 070 21216.81 89.48 42854.22 47818.94 2015-03-11 09:23:13.000 070 21216.84 89.49 42854.19 47818.91 2015-03-11 09:23:14.000 070 21216.82 89.52 42854.17 47818.94 2015-03-11 09:23:15.000 070 21216.82 89.53 42854.19 47818.92 2015-03-11 09:23:16.000 070 21216.79 89.55 42854.18 47818.91 2015-03-11 09:23:17.000 070 21216.79 89.53 42854.19 47818.91 2015-03-11 09:23:18.000 070 21216.80 89.57 42854.17 47818.90 2015-03-11 09:23:19.000 070 21216.82 89.57 42854.20 47818.90 2015-03-11 09:23:20.000 070 21216.83 89.55 42854.19 47818.89 2015-03-11 09:23:21.000 070 21216.83 89.55 42854.21 47818.93 2015-03-11 09:23:22.000 070 21216.83 89.56 42854.20 47818.92 2015-03-11 09:23:23.000 070 21216.85 89.55 42854.18 47818.90 2015-03-11 09:23:24.000 070 21216.87 89.56 42854.20 47818.90 2015-03-11 09:23:25.000 070 21216.90 89.54 42854.18 47818.92 2015-03-11 09:23:26.000 070 21216.91 89.54 42854.16 47818.92 2015-03-11 09:23:27.000 070 21216.93 89.51 42854.19 47818.92 2015-03-11 09:23:28.000 070 21216.91 89.53 42854.20 47818.95 2015-03-11 09:23:29.000 070 21216.91 89.60 42854.22 47818.96 2015-03-11 09:23:30.000 070 21216.95 89.60 42854.20 47818.98 2015-03-11 09:23:31.000 070 21216.95 89.63 42854.19 47818.97 2015-03-11 09:23:32.000 070 21216.93 89.65 42854.18 47818.97 2015-03-11 09:23:33.000 070 21216.95 89.68 42854.15 47818.97 2015-03-11 09:23:34.000 070 21216.98 89.71 42854.17 47818.96 2015-03-11 09:23:35.000 070 21217.00 89.73 42854.17 47818.99 2015-03-11 09:23:36.000 070 21217.02 89.73 42854.17 47818.97 2015-03-11 09:23:37.000 070 21216.98 89.78 42854.12 47818.96 2015-03-11 09:23:38.000 070 21216.98 89.82 42854.09 47818.93 2015-03-11 09:23:39.000 070 21216.96 89.86 42854.06 47818.87 2015-03-11 09:23:40.000 070 21216.93 89.88 42854.01 47818.86 2015-03-11 09:23:41.000 070 21216.93 89.90 42854.02 47818.83 2015-03-11 09:23:42.000 070 21216.95 89.91 42854.01 47818.80 2015-03-11 09:23:43.000 070 21216.96 89.93 42853.98 47818.78 2015-03-11 09:23:44.000 070 21216.97 89.94 42853.97 47818.78 2015-03-11 09:23:45.000 070 21216.97 89.94 42853.97 47818.75 2015-03-11 09:23:46.000 070 21217.01 90.00 42853.95 47818.77 2015-03-11 09:23:47.000 070 21217.05 90.00 42853.92 47818.76 2015-03-11 09:23:48.000 070 21217.05 89.98 42853.93 47818.75 2015-03-11 09:23:49.000 070 21217.04 89.97 42853.92 47818.75 2015-03-11 09:23:50.000 070 21217.04 89.98 42853.93 47818.74 2015-03-11 09:23:51.000 070 21217.03 90.00 42853.95 47818.77 2015-03-11 09:23:52.000 070 21217.06 89.97 42853.97 47818.78 2015-03-11 09:23:53.000 070 21217.07 89.95 42854.00 47818.79 2015-03-11 09:23:54.000 070 21217.05 89.96 42853.98 47818.82 2015-03-11 09:23:55.000 070 21217.06 89.93 42854.01 47818.82 2015-03-11 09:23:56.000 070 21217.05 89.92 42854.04 47818.84 2015-03-11 09:23:57.000 070 21217.05 89.92 42854.05 47818.88 2015-03-11 09:23:58.000 070 21217.04 89.96 42854.01 47818.87 2015-03-11 09:23:59.000 070 21216.98 89.98 42854.01 47818.87 2015-03-11 09:24:00.000 070 21216.97 89.99 42854.05 47818.83 2015-03-11 09:24:01.000 070 21216.93 90.01 42854.01 47818.81 2015-03-11 09:24:02.000 070 21216.90 90.02 42853.99 47818.80 2015-03-11 09:24:03.000 070 21216.88 90.00 42853.99 47818.79 2015-03-11 09:24:04.000 070 21216.90 90.00 42853.98 47818.78 2015-03-11 09:24:05.000 070 21216.90 89.96 42854.01 47818.80 2015-03-11 09:24:06.000 070 21216.92 89.96 42854.04 47818.79 2015-03-11 09:24:07.000 070 21216.94 89.95 42854.03 47818.80 2015-03-11 09:24:08.000 070 21216.96 89.90 42854.06 47818.84 2015-03-11 09:24:09.000 070 21216.93 89.86 42854.09 47818.86 2015-03-11 09:24:10.000 070 21216.96 89.83 42854.11 47818.89 2015-03-11 09:24:11.000 070 21216.99 89.83 42854.16 47818.92 2015-03-11 09:24:12.000 070 21217.00 89.83 42854.21 47818.97 2015-03-11 09:24:13.000 070 21217.00 89.83 42854.19 47818.98 2015-03-11 09:24:14.000 070 21216.99 89.87 42854.17 47819.01 2015-03-11 09:24:15.000 070 21216.99 89.90 42854.17 47819.00 2015-03-11 09:24:16.000 070 21216.98 90.01 42854.13 47818.95 2015-03-11 09:24:17.000 070 21216.92 90.02 42854.09 47818.94 2015-03-11 09:24:18.000 070 21216.91 90.03 42854.09 47818.89 2015-03-11 09:24:19.000 070 21216.92 90.06 42854.04 47818.86 2015-03-11 09:24:20.000 070 21216.88 90.07 42854.00 47818.84 2015-03-11 09:24:21.000 070 21216.90 90.07 42854.00 47818.81 2015-03-11 09:24:22.000 070 21216.90 90.06 42854.00 47818.79 2015-03-11 09:24:23.000 070 21216.92 89.98 42854.01 47818.80 2015-03-11 09:24:24.000 070 21216.94 89.94 42854.02 47818.81 2015-03-11 09:24:25.000 070 21216.97 89.90 42854.03 47818.84 2015-03-11 09:24:26.000 070 21216.97 89.91 42854.04 47818.89 2015-03-11 09:24:27.000 070 21217.01 89.92 42854.06 47818.90 2015-03-11 09:24:28.000 070 21216.99 89.93 42854.11 47818.90 2015-03-11 09:24:29.000 070 21216.98 89.92 42854.10 47818.90 2015-03-11 09:24:30.000 070 21217.02 89.87 42854.09 47818.92 2015-03-11 09:24:31.000 070 21216.99 89.84 42854.14 47818.92 2015-03-11 09:24:32.000 070 21216.99 89.89 42854.14 47818.96 2015-03-11 09:24:33.000 070 21216.98 89.93 42854.15 47818.93 2015-03-11 09:24:34.000 070 21216.92 89.98 42854.11 47818.91 2015-03-11 09:24:35.000 070 21216.89 90.00 42854.07 47818.89 2015-03-11 09:24:36.000 070 21216.90 90.01 42854.06 47818.87 2015-03-11 09:24:37.000 070 21216.93 90.00 42854.04 47818.85 2015-03-11 09:24:38.000 070 21216.94 90.04 42854.03 47818.85 2015-03-11 09:24:39.000 070 21216.91 90.05 42854.00 47818.83 2015-03-11 09:24:40.000 070 21216.85 90.10 42853.98 47818.81 2015-03-11 09:24:41.000 070 21216.85 90.14 42853.93 47818.77 2015-03-11 09:24:42.000 070 21216.83 90.15 42853.89 47818.70 2015-03-11 09:24:43.000 070 21216.78 90.20 42853.89 47818.69 2015-03-11 09:24:44.000 070 21216.77 90.25 42853.86 47818.65 2015-03-11 09:24:45.000 070 21216.78 90.26 42853.81 47818.60 2015-03-11 09:24:46.000 070 21216.77 90.25 42853.77 47818.56 2015-03-11 09:24:47.000 070 21216.73 90.26 42853.78 47818.55 2015-03-11 09:24:48.000 070 21216.72 90.24 42853.77 47818.53 2015-03-11 09:24:49.000 070 21216.70 90.25 42853.75 47818.50 2015-03-11 09:24:50.000 070 21216.70 90.27 42853.76 47818.49 2015-03-11 09:24:51.000 070 21216.69 90.26 42853.81 47818.49 2015-03-11 09:24:52.000 070 21216.70 90.25 42853.82 47818.50 2015-03-11 09:24:53.000 070 21216.67 90.24 42853.81 47818.48 2015-03-11 09:24:54.000 070 21216.73 90.21 42853.83 47818.55 2015-03-11 09:24:55.000 070 21216.76 90.19 42853.87 47818.56 2015-03-11 09:24:56.000 070 21216.77 90.14 42853.87 47818.58 2015-03-11 09:24:57.000 070 21216.76 90.13 42853.86 47818.62 2015-03-11 09:24:58.000 070 21216.77 90.10 42853.90 47818.62 2015-03-11 09:24:59.000 070 21216.79 90.08 42853.91 47818.66 2015-03-11 09:25:00.000 070 21216.80 90.07 42853.91 47818.66 2015-03-11 09:25:01.000 070 21216.82 90.06 42853.90 47818.68 2015-03-11 09:25:02.000 070 21216.84 90.01 42853.90 47818.69 2015-03-11 09:25:03.000 070 21216.83 90.01 42853.92 47818.67 2015-03-11 09:25:04.000 070 21216.86 89.97 42853.90 47818.67 2015-03-11 09:25:05.000 070 21216.87 89.94 42853.91 47818.70 2015-03-11 09:25:06.000 070 21216.87 89.90 42853.93 47818.69 2015-03-11 09:25:07.000 070 21216.90 89.85 42853.95 47818.71 2015-03-11 09:25:08.000 070 21216.94 89.81 42853.97 47818.76 2015-03-11 09:25:09.000 070 21216.98 89.77 42853.99 47818.76 2015-03-11 09:25:10.000 070 21217.01 89.75 42854.00 47818.79 2015-03-11 09:25:11.000 070 21217.01 89.72 42854.02 47818.82 2015-03-11 09:25:12.000 070 21217.01 89.68 42854.03 47818.85 2015-03-11 09:25:13.000 070 21217.02 89.66 42854.05 47818.87 2015-03-11 09:25:14.000 070 21217.01 89.63 42854.05 47818.88 2015-03-11 09:25:15.000 070 21217.00 89.66 42854.05 47818.89 2015-03-11 09:25:16.000 070 21217.00 89.68 42854.03 47818.88 2015-03-11 09:25:17.000 070 21217.01 89.65 42854.08 47818.88 2015-03-11 09:25:18.000 070 21217.01 89.64 42854.07 47818.84 2015-03-11 09:25:19.000 070 21216.99 89.61 42854.07 47818.88 2015-03-11 09:25:20.000 070 21217.04 89.54 42854.08 47818.90 2015-03-11 09:25:21.000 070 21217.04 89.48 42854.14 47818.91 2015-03-11 09:25:22.000 070 21217.04 89.47 42854.17 47818.95 2015-03-11 09:25:23.000 070 21217.02 89.47 42854.18 47818.98 2015-03-11 09:25:24.000 070 21217.01 89.50 42854.19 47819.00 2015-03-11 09:25:25.000 070 21217.01 89.56 42854.18 47819.00 2015-03-11 09:25:26.000 070 21217.03 89.59 42854.18 47819.00 2015-03-11 09:25:27.000 070 21217.05 89.58 42854.20 47819.00 2015-03-11 09:25:28.000 070 21217.03 89.58 42854.17 47819.01 2015-03-11 09:25:29.000 070 21217.04 89.57 42854.17 47818.97 2015-03-11 09:25:30.000 070 21217.06 89.55 42854.16 47818.98 2015-03-11 09:25:31.000 070 21217.06 89.52 42854.19 47818.99 2015-03-11 09:25:32.000 070 21217.07 89.49 42854.17 47819.00 2015-03-11 09:25:33.000 070 21217.07 89.49 42854.17 47819.03 2015-03-11 09:25:34.000 070 21217.05 89.51 42854.20 47819.02 2015-03-11 09:25:35.000 070 21217.04 89.52 42854.19 47819.03 2015-03-11 09:25:36.000 070 21217.08 89.54 42854.21 47819.05 2015-03-11 09:25:37.000 070 21217.06 89.57 42854.21 47819.03 2015-03-11 09:25:38.000 070 21217.06 89.59 42854.21 47819.04 2015-03-11 09:25:39.000 070 21217.05 89.60 42854.21 47819.02 2015-03-11 09:25:40.000 070 21217.06 89.62 42854.17 47819.01 2015-03-11 09:25:41.000 070 21217.05 89.63 42854.16 47818.98 2015-03-11 09:25:42.000 070 21217.05 89.62 42854.18 47818.95 2015-03-11 09:25:43.000 070 21217.04 89.60 42854.13 47818.97 2015-03-11 09:25:44.000 070 21217.05 89.58 42854.11 47818.95 2015-03-11 09:25:45.000 070 21217.06 89.55 42854.12 47818.97 2015-03-11 09:25:46.000 070 21217.10 89.52 42854.16 47819.00 2015-03-11 09:25:47.000 070 21217.13 89.51 42854.12 47818.98 2015-03-11 09:25:48.000 070 21217.11 89.48 42854.15 47819.01 2015-03-11 09:25:49.000 070 21217.06 89.50 42854.14 47819.01 2015-03-11 09:25:50.000 070 21216.97 89.56 42854.13 47818.97 2015-03-11 09:25:51.000 070 21216.91 89.60 42854.09 47818.92 2015-03-11 09:25:52.000 070 21216.89 89.62 42854.02 47818.84 2015-03-11 09:25:53.000 070 21216.89 89.60 42853.98 47818.80 2015-03-11 09:25:54.000 070 21216.89 89.57 42853.97 47818.76 2015-03-11 09:25:55.000 070 21216.90 89.54 42853.98 47818.73 2015-03-11 09:25:56.000 070 21216.87 89.51 42853.94 47818.75 2015-03-11 09:25:57.000 070 21216.86 89.49 42853.96 47818.74 2015-03-11 09:25:58.000 070 21216.84 89.48 42853.98 47818.72 2015-03-11 09:25:59.000 070 21216.85 89.44 42853.96 47818.73 2015-03-11 09:26:00.000 070 21216.80 89.42 42854.00 47818.74 2015-03-11 09:26:01.000 070 21216.75 89.44 42853.99 47818.75 2015-03-11 09:26:02.000 070 21216.69 89.46 42853.99 47818.70 2015-03-11 09:26:03.000 070 21216.67 89.49 42853.95 47818.68 2015-03-11 09:26:04.000 070 21216.63 89.46 42853.97 47818.64 2015-03-11 09:26:05.000 070 21216.60 89.45 42853.96 47818.64 2015-03-11 09:26:06.000 070 21216.54 89.45 42853.95 47818.58 2015-03-11 09:26:07.000 070 21216.48 89.42 42853.92 47818.57 2015-03-11 09:26:08.000 070 21216.50 89.39 42853.92 47818.57 2015-03-11 09:26:09.000 070 21216.46 89.36 42853.92 47818.53 2015-03-11 09:26:10.000 070 21216.41 89.37 42853.89 47818.53 2015-03-11 09:26:11.000 070 21216.40 89.37 42853.87 47818.52 2015-03-11 09:26:12.000 070 21216.36 89.36 42853.91 47818.50 2015-03-11 09:26:13.000 070 21216.34 89.40 42853.93 47818.50 2015-03-11 09:26:14.000 070 21216.32 89.44 42853.90 47818.46 2015-03-11 09:26:15.000 070 21216.30 89.47 42853.86 47818.43 2015-03-11 09:26:16.000 070 21216.29 89.52 42853.85 47818.43 2015-03-11 09:26:17.000 070 21216.27 89.55 42853.87 47818.36 2015-03-11 09:26:18.000 070 21216.26 89.54 42853.82 47818.37 2015-03-11 09:26:19.000 070 21216.22 89.57 42853.83 47818.37 2015-03-11 09:26:20.000 070 21216.21 89.60 42853.85 47818.34 2015-03-11 09:26:21.000 070 21216.22 89.61 42853.85 47818.36 2015-03-11 09:26:22.000 070 21216.23 89.65 42853.81 47818.32 2015-03-11 09:26:23.000 070 21216.22 89.73 42853.81 47818.31 2015-03-11 09:26:24.000 070 21216.23 89.78 42853.78 47818.33 2015-03-11 09:26:25.000 070 21216.24 89.77 42853.80 47818.32 2015-03-11 09:26:26.000 070 21216.22 89.76 42853.80 47818.30 2015-03-11 09:26:27.000 070 21216.24 89.76 42853.75 47818.31 2015-03-11 09:26:28.000 070 21216.28 89.73 42853.77 47818.31 2015-03-11 09:26:29.000 070 21216.31 89.69 42853.77 47818.31 2015-03-11 09:26:30.000 070 21216.37 89.61 42853.78 47818.36 2015-03-11 09:26:31.000 070 21216.37 89.54 42853.83 47818.35 2015-03-11 09:26:32.000 070 21216.37 89.49 42853.84 47818.37 2015-03-11 09:26:33.000 070 21216.40 89.43 42853.85 47818.41 2015-03-11 09:26:34.000 070 21216.42 89.39 42853.89 47818.43 2015-03-11 09:26:35.000 070 21216.45 89.34 42853.90 47818.45 2015-03-11 09:26:36.000 070 21216.48 89.27 42853.90 47818.50 2015-03-11 09:26:37.000 070 21216.52 89.19 42853.93 47818.54 2015-03-11 09:26:38.000 070 21216.62 89.14 42853.97 47818.60 2015-03-11 09:26:39.000 070 21216.70 89.09 42854.02 47818.66 2015-03-11 09:26:40.000 070 21216.79 89.06 42854.01 47818.72 2015-03-11 09:26:41.000 070 21216.87 89.02 42853.99 47818.75 2015-03-11 09:26:42.000 070 21216.93 88.98 42853.97 47818.79 2015-03-11 09:26:43.000 070 21216.96 88.96 42853.94 47818.79 2015-03-11 09:26:44.000 070 21216.99 88.88 42853.95 47818.82 2015-03-11 09:26:45.000 070 21217.00 88.81 42853.99 47818.78 2015-03-11 09:26:46.000 070 21217.01 88.70 42853.99 47818.82 2015-03-11 09:26:47.000 070 21217.01 88.65 42853.99 47818.82 2015-03-11 09:26:48.000 070 21216.95 88.66 42853.97 47818.79 2015-03-11 09:26:49.000 070 21216.89 88.69 42854.00 47818.79 2015-03-11 09:26:50.000 070 21216.82 88.73 42853.97 47818.78 2015-03-11 09:26:51.000 070 21216.74 88.80 42853.99 47818.74 2015-03-11 09:26:52.000 070 21216.68 88.83 42853.97 47818.72 2015-03-11 09:26:53.000 070 21216.61 88.86 42853.98 47818.70 2015-03-11 09:26:54.000 070 21216.54 88.88 42854.02 47818.66 2015-03-11 09:26:55.000 070 21216.44 88.97 42854.00 47818.60 2015-03-11 09:26:56.000 070 21216.36 89.00 42853.98 47818.54 2015-03-11 09:26:57.000 070 21216.21 89.05 42853.92 47818.47 2015-03-11 09:26:58.000 070 21216.12 89.09 42853.88 47818.40 2015-03-11 09:26:59.000 070 21216.07 89.08 42853.87 47818.34 2015-03-11 09:27:00.000 070 21216.03 89.05 42853.82 47818.27 2015-03-11 09:27:01.000 070 21216.03 89.03 42853.82 47818.23 2015-03-11 09:27:02.000 070 21216.08 89.03 42853.82 47818.21 2015-03-11 09:27:03.000 070 21216.11 89.01 42853.76 47818.22 2015-03-11 09:27:04.000 070 21216.21 89.02 42853.68 47818.20 2015-03-11 09:27:05.000 070 21216.27 89.04 42853.66 47818.18 2015-03-11 09:27:06.000 070 21216.38 89.01 42853.66 47818.22 2015-03-11 09:27:07.000 070 21216.48 88.96 42853.60 47818.22 2015-03-11 09:27:08.000 070 21216.51 88.92 42853.60 47818.25 2015-03-11 09:27:09.000 070 21216.56 88.90 42853.59 47818.26 2015-03-11 09:27:10.000 070 21216.63 88.88 42853.56 47818.29 2015-03-11 09:27:11.000 070 21216.63 88.84 42853.59 47818.29 2015-03-11 09:27:12.000 070 21216.63 88.81 42853.59 47818.29 2015-03-11 09:27:13.000 070 21216.59 88.82 42853.58 47818.29 2015-03-11 09:27:14.000 070 21216.54 88.81 42853.62 47818.28 2015-03-11 09:27:15.000 070 21216.51 88.79 42853.59 47818.28 2015-03-11 09:27:16.000 070 21216.47 88.77 42853.60 47818.27 2015-03-11 09:27:17.000 070 21216.44 88.77 42853.59 47818.24 2015-03-11 09:27:18.000 070 21216.40 88.76 42853.64 47818.24 2015-03-11 09:27:19.000 070 21216.37 88.74 42853.65 47818.22 2015-03-11 09:27:20.000 070 21216.33 88.74 42853.67 47818.25 2015-03-11 09:27:21.000 070 21216.26 88.76 42853.69 47818.25 2015-03-11 09:27:22.000 070 21216.24 88.76 42853.71 47818.26 2015-03-11 09:27:23.000 070 21216.22 88.82 42853.75 47818.27 2015-03-11 09:27:24.000 070 21216.23 88.86 42853.76 47818.23 2015-03-11 09:27:25.000 070 21216.23 88.87 42853.76 47818.26 2015-03-11 09:27:26.000 070 21216.27 88.88 42853.74 47818.25 2015-03-11 09:27:27.000 070 21216.34 88.90 42853.68 47818.25 2015-03-11 09:27:28.000 070 21216.41 88.90 42853.67 47818.26 2015-03-11 09:27:29.000 070 21216.48 88.84 42853.69 47818.30 2015-03-11 09:27:30.000 070 21216.56 88.79 42853.67 47818.33 2015-03-11 09:27:31.000 070 21216.64 88.73 42853.71 47818.36 2015-03-11 09:27:32.000 070 21216.66 88.68 42853.72 47818.40 2015-03-11 09:27:33.000 070 21216.68 88.68 42853.73 47818.45 2015-03-11 09:27:34.000 070 21216.69 88.69 42853.74 47818.47 2015-03-11 09:27:35.000 070 21216.67 88.70 42853.76 47818.47 2015-03-11 09:27:36.000 070 21216.62 88.73 42853.75 47818.45 2015-03-11 09:27:37.000 070 21216.57 88.81 42853.73 47818.41 2015-03-11 09:27:38.000 070 21216.50 88.86 42853.67 47818.38 2015-03-11 09:27:39.000 070 21216.45 88.87 42853.64 47818.31 2015-03-11 09:27:40.000 070 21216.41 88.88 42853.63 47818.24 2015-03-11 09:27:41.000 070 21216.32 88.84 42853.60 47818.20 2015-03-11 09:27:42.000 070 21216.24 88.84 42853.59 47818.16 2015-03-11 09:27:43.000 070 21216.16 88.85 42853.60 47818.11 2015-03-11 09:27:44.000 070 21216.11 88.86 42853.57 47818.05 2015-03-11 09:27:45.000 070 21216.05 88.86 42853.58 47818.04 2015-03-11 09:27:46.000 070 21216.00 88.84 42853.60 47818.02 2015-03-11 09:27:47.000 070 21215.94 88.85 42853.56 47817.99 2015-03-11 09:27:48.000 070 21215.91 88.85 42853.56 47817.98 2015-03-11 09:27:49.000 070 21215.87 88.86 42853.54 47817.95 2015-03-11 09:27:50.000 070 21215.84 88.85 42853.52 47817.94 2015-03-11 09:27:51.000 070 21215.88 88.83 42853.52 47817.90 2015-03-11 09:27:52.000 070 21215.91 88.78 42853.54 47817.90 2015-03-11 09:27:53.000 070 21215.95 88.73 42853.53 47817.93 2015-03-11 09:27:54.000 070 21215.98 88.70 42853.55 47817.94 2015-03-11 09:27:55.000 070 21216.01 88.68 42853.59 47817.98 2015-03-11 09:27:56.000 070 21216.02 88.64 42853.58 47818.00 2015-03-11 09:27:57.000 070 21216.04 88.60 42853.59 47818.02 2015-03-11 09:27:58.000 070 21216.05 88.59 42853.64 47818.05 2015-03-11 09:27:59.000 070 21216.05 88.57 42853.63 47818.07 2015-03-11 09:28:00.000 070 21216.09 88.55 42853.66 47818.07 2015-03-11 09:28:01.000 070 21216.13 88.54 42853.67 47818.09 2015-03-11 09:28:02.000 070 21216.13 88.56 42853.66 47818.09 2015-03-11 09:28:03.000 070 21216.14 88.57 42853.67 47818.10 2015-03-11 09:28:04.000 070 21216.06 88.60 42853.66 47818.09 2015-03-11 09:28:05.000 070 21216.06 88.64 42853.64 47818.09 2015-03-11 09:28:06.000 070 21216.06 88.71 42853.60 47818.02 2015-03-11 09:28:07.000 070 21216.01 88.73 42853.56 47817.99 2015-03-11 09:28:08.000 070 21215.98 88.77 42853.50 47817.93 2015-03-11 09:28:09.000 070 21215.93 88.86 42853.45 47817.89 2015-03-11 09:28:10.000 070 21215.90 88.97 42853.39 47817.86 2015-03-11 09:28:11.000 070 21215.89 89.00 42853.33 47817.76 2015-03-11 09:28:12.000 070 21215.90 88.96 42853.32 47817.70 2015-03-11 09:28:13.000 070 21215.91 88.88 42853.32 47817.71 2015-03-11 09:28:14.000 070 21215.96 88.80 42853.34 47817.73 2015-03-11 09:28:15.000 070 21216.01 88.76 42853.36 47817.75 2015-03-11 09:28:16.000 070 21216.03 88.77 42853.37 47817.79 2015-03-11 09:28:17.000 070 21216.01 88.82 42853.38 47817.83 2015-03-11 09:28:18.000 070 21216.00 88.88 42853.38 47817.79 2015-03-11 09:28:19.000 070 21216.01 88.89 42853.36 47817.77 2015-03-11 09:28:20.000 070 21216.06 88.85 42853.31 47817.75 2015-03-11 09:28:21.000 070 21216.05 88.84 42853.27 47817.74 2015-03-11 09:28:22.000 070 21216.01 88.88 42853.24 47817.71 2015-03-11 09:28:23.000 070 21216.02 88.92 42853.20 47817.67 2015-03-11 09:28:24.000 070 21216.05 88.92 42853.18 47817.65 2015-03-11 09:28:25.000 070 21216.13 88.84 42853.20 47817.68 2015-03-11 09:28:26.000 070 21216.15 88.76 42853.21 47817.69 2015-03-11 09:28:27.000 070 21216.20 88.72 42853.25 47817.75 2015-03-11 09:28:28.000 070 21216.24 88.73 42853.29 47817.79 2015-03-11 09:28:29.000 070 21216.24 88.73 42853.30 47817.83 2015-03-11 09:28:30.000 070 21216.27 88.70 42853.35 47817.88 2015-03-11 09:28:31.000 070 21216.30 88.66 42853.38 47817.91 2015-03-11 09:28:32.000 070 21216.30 88.67 42853.40 47817.94 2015-03-11 09:28:33.000 070 21216.31 88.64 42853.40 47817.95 2015-03-11 09:28:34.000 070 21216.31 88.65 42853.42 47817.99 2015-03-11 09:28:35.000 070 21216.33 88.65 42853.46 47818.02 2015-03-11 09:28:36.000 070 21216.31 88.62 42853.48 47818.03 2015-03-11 09:28:37.000 070 21216.30 88.62 42853.47 47818.04 2015-03-11 09:28:38.000 070 21216.29 88.61 42853.50 47818.06 2015-03-11 09:28:39.000 070 21216.32 88.60 42853.50 47818.06 2015-03-11 09:28:40.000 070 21216.31 88.59 42853.48 47818.08 2015-03-11 09:28:41.000 070 21216.34 88.57 42853.51 47818.09 2015-03-11 09:28:42.000 070 21216.36 88.51 42853.52 47818.09 2015-03-11 09:28:43.000 070 21216.39 88.45 42853.53 47818.11 2015-03-11 09:28:44.000 070 21216.36 88.44 42853.56 47818.14 2015-03-11 09:28:45.000 070 21216.39 88.44 42853.56 47818.17 2015-03-11 09:28:46.000 070 21216.38 88.45 42853.56 47818.16 2015-03-11 09:28:47.000 070 21216.38 88.48 42853.52 47818.13 2015-03-11 09:28:48.000 070 21216.37 88.51 42853.53 47818.14 2015-03-11 09:28:49.000 070 21216.38 88.53 42853.49 47818.10 2015-03-11 09:28:50.000 070 21216.37 88.55 42853.44 47818.10 2015-03-11 09:28:51.000 070 21216.42 88.54 42853.44 47818.07 2015-03-11 09:28:52.000 070 21216.43 88.51 42853.45 47818.09 2015-03-11 09:28:53.000 070 21216.40 88.45 42853.44 47818.05 2015-03-11 09:28:54.000 070 21216.37 88.44 42853.44 47818.03 2015-03-11 09:28:55.000 070 21216.37 88.40 42853.40 47818.03 2015-03-11 09:28:56.000 070 21216.39 88.38 42853.42 47818.03 2015-03-11 09:28:57.000 070 21216.37 88.34 42853.42 47818.01 2015-03-11 09:28:58.000 070 21216.36 88.30 42853.45 47818.00 2015-03-11 09:28:59.000 070 21216.38 88.29 42853.47 47818.02 2015-03-11 09:29:00.000 070 21216.38 88.25 42853.50 47818.06 2015-03-11 09:29:01.000 070 21216.36 88.23 42853.50 47818.07 2015-03-11 09:29:02.000 070 21216.39 88.22 42853.52 47818.09 2015-03-11 09:29:03.000 070 21216.41 88.18 42853.54 47818.12 2015-03-11 09:29:04.000 070 21216.40 88.15 42853.52 47818.15 2015-03-11 09:29:05.000 070 21216.39 88.15 42853.52 47818.12 2015-03-11 09:29:06.000 070 21216.39 88.10 42853.53 47818.14 2015-03-11 09:29:07.000 070 21216.40 88.09 42853.51 47818.12 2015-03-11 09:29:08.000 070 21216.42 88.06 42853.51 47818.11 2015-03-11 09:29:09.000 070 21216.43 88.04 42853.49 47818.11 2015-03-11 09:29:10.000 070 21216.41 88.02 42853.48 47818.12 2015-03-11 09:29:11.000 070 21216.42 88.03 42853.52 47818.11 2015-03-11 09:29:12.000 070 21216.43 88.05 42853.53 47818.14 2015-03-11 09:29:13.000 070 21216.41 88.08 42853.53 47818.14 2015-03-11 09:29:14.000 070 21216.39 88.10 42853.54 47818.15 2015-03-11 09:29:15.000 070 21216.40 88.11 42853.57 47818.16 2015-03-11 09:29:16.000 070 21216.40 88.11 42853.59 47818.17 2015-03-11 09:29:17.000 070 21216.38 88.13 42853.61 47818.20 2015-03-11 09:29:18.000 070 21216.37 88.16 42853.64 47818.17 2015-03-11 09:29:19.000 070 21216.40 88.14 42853.64 47818.23 2015-03-11 09:29:20.000 070 21216.38 88.14 42853.61 47818.22 2015-03-11 09:29:21.000 070 21216.33 88.16 42853.64 47818.18 2015-03-11 09:29:22.000 070 21216.33 88.18 42853.60 47818.19 2015-03-11 09:29:23.000 070 21216.32 88.16 42853.59 47818.20 2015-03-11 09:29:24.000 070 21216.31 88.11 42853.59 47818.18 2015-03-11 09:29:25.000 070 21216.29 88.08 42853.58 47818.17 2015-03-11 09:29:26.000 070 21216.26 88.05 42853.59 47818.14 2015-03-11 09:29:27.000 070 21216.23 88.05 42853.58 47818.14 2015-03-11 09:29:28.000 070 21216.26 88.05 42853.60 47818.11 2015-03-11 09:29:29.000 070 21216.26 88.03 42853.56 47818.10 2015-03-11 09:29:30.000 070 21216.25 88.00 42853.56 47818.09 2015-03-11 09:29:31.000 070 21216.22 87.95 42853.57 47818.06 2015-03-11 09:29:32.000 070 21216.28 87.91 42853.57 47818.11 2015-03-11 09:29:33.000 070 21216.29 87.87 42853.59 47818.12 2015-03-11 09:29:34.000 070 21216.30 87.86 42853.58 47818.14 2015-03-11 09:29:35.000 070 21216.32 87.88 42853.58 47818.17 2015-03-11 09:29:36.000 070 21216.37 87.87 42853.59 47818.17 2015-03-11 09:29:37.000 070 21216.38 87.88 42853.61 47818.18 2015-03-11 09:29:38.000 070 21216.36 87.90 42853.60 47818.17 2015-03-11 09:29:39.000 070 21216.34 87.90 42853.54 47818.14 2015-03-11 09:29:40.000 070 21216.35 87.88 42853.54 47818.13 2015-03-11 09:29:41.000 070 21216.35 87.82 42853.54 47818.13 2015-03-11 09:29:42.000 070 21216.37 87.79 42853.56 47818.14 2015-03-11 09:29:43.000 070 21216.36 87.78 42853.54 47818.13 2015-03-11 09:29:44.000 070 21216.34 87.80 42853.54 47818.14 2015-03-11 09:29:45.000 070 21216.31 87.82 42853.52 47818.10 2015-03-11 09:29:46.000 070 21216.31 87.83 42853.50 47818.09 2015-03-11 09:29:47.000 070 21216.28 87.86 42853.46 47818.10 2015-03-11 09:29:48.000 070 21216.23 87.86 42853.43 47818.02 2015-03-11 09:29:49.000 070 21216.17 87.84 42853.42 47817.99 2015-03-11 09:29:50.000 070 21216.17 87.82 42853.42 47817.96 2015-03-11 09:29:51.000 070 21216.18 87.79 42853.40 47817.92 2015-03-11 09:29:52.000 070 21216.12 87.82 42853.39 47817.90 2015-03-11 09:29:53.000 070 21216.12 87.81 42853.40 47817.88 2015-03-11 09:29:54.000 070 21216.09 87.79 42853.39 47817.87 2015-03-11 09:29:55.000 070 21216.06 87.79 42853.39 47817.86 2015-03-11 09:29:56.000 070 21216.08 87.79 42853.39 47817.83 2015-03-11 09:29:57.000 070 21216.10 87.73 42853.39 47817.86 2015-03-11 09:29:58.000 070 21216.08 87.69 42853.41 47817.87 2015-03-11 09:29:59.000 070 21216.04 87.65 42853.40 47817.86 2015-03-11 09:30:00.000 070 21216.04 87.64 42853.42 47817.88 2015-03-11 09:30:01.000 070 21216.01 87.68 42853.42 47817.87 2015-03-11 09:30:02.000 070 21216.01 87.68 42853.39 47817.85 2015-03-11 09:30:03.000 070 21216.02 87.70 42853.37 47817.84 2015-03-11 09:30:04.000 070 21216.02 87.69 42853.38 47817.82 2015-03-11 09:30:05.000 070 21216.02 87.70 42853.36 47817.82 2015-03-11 09:30:06.000 070 21216.03 87.67 42853.36 47817.79 2015-03-11 09:30:07.000 070 21216.05 87.67 42853.37 47817.79 2015-03-11 09:30:08.000 070 21216.05 87.69 42853.36 47817.78 2015-03-11 09:30:09.000 070 21216.06 87.68 42853.34 47817.81 2015-03-11 09:30:10.000 070 21216.06 87.64 42853.28 47817.77 2015-03-11 09:30:11.000 070 21216.05 87.61 42853.31 47817.77 2015-03-11 09:30:12.000 070 21216.08 87.58 42853.31 47817.76 2015-03-11 09:30:13.000 070 21216.05 87.56 42853.33 47817.81 2015-03-11 09:30:14.000 070 21216.07 87.56 42853.37 47817.80 2015-03-11 09:30:15.000 070 21216.07 87.52 42853.36 47817.81 2015-03-11 09:30:16.000 070 21216.06 87.52 42853.36 47817.84 2015-03-11 09:30:17.000 070 21216.08 87.48 42853.39 47817.84 2015-03-11 09:30:18.000 070 21216.10 87.45 42853.40 47817.82 2015-03-11 09:30:19.000 070 21216.07 87.44 42853.40 47817.84 2015-03-11 09:30:20.000 070 21216.06 87.41 42853.41 47817.87 2015-03-11 09:30:21.000 070 21216.03 87.40 42853.39 47817.85 2015-03-11 09:30:22.000 070 21216.01 87.40 42853.41 47817.83 2015-03-11 09:30:23.000 070 21215.97 87.41 42853.41 47817.86 2015-03-11 09:30:24.000 070 21215.94 87.42 42853.42 47817.83 2015-03-11 09:30:25.000 070 21215.92 87.43 42853.45 47817.82 2015-03-11 09:30:26.000 070 21215.85 87.52 42853.41 47817.82 2015-03-11 09:30:27.000 070 21215.83 87.57 42853.38 47817.80 2015-03-11 09:30:28.000 070 21215.87 87.57 42853.35 47817.74 2015-03-11 09:30:29.000 070 21215.82 87.65 42853.34 47817.70 2015-03-11 09:30:30.000 070 21215.80 87.69 42853.31 47817.66 2015-03-11 09:30:31.000 070 21215.77 87.69 42853.28 47817.64 2015-03-11 09:30:32.000 070 21215.78 87.71 42853.23 47817.59 2015-03-11 09:30:33.000 070 21215.81 87.72 42853.21 47817.60 2015-03-11 09:30:34.000 070 21215.80 87.73 42853.20 47817.56 2015-03-11 09:30:35.000 070 21215.75 87.76 42853.15 47817.56 2015-03-11 09:30:36.000 070 21215.73 87.79 42853.16 47817.54 2015-03-11 09:30:37.000 070 21215.74 87.82 42853.14 47817.47 2015-03-11 09:30:38.000 070 21215.74 87.83 42853.12 47817.51 2015-03-11 09:30:39.000 070 21215.72 87.81 42853.14 47817.50 2015-03-11 09:30:40.000 070 21215.70 87.82 42853.16 47817.46 2015-03-11 09:30:41.000 070 21215.67 87.82 42853.19 47817.47 2015-03-11 09:30:42.000 070 21215.60 87.84 42853.19 47817.45 2015-03-11 09:30:43.000 070 21215.57 87.84 42853.18 47817.46 2015-03-11 09:30:44.000 070 21215.59 87.81 42853.18 47817.46 2015-03-11 09:30:45.000 070 21215.58 87.84 42853.20 47817.45 2015-03-11 09:30:46.000 070 21215.56 87.83 42853.20 47817.46 2015-03-11 09:30:47.000 070 21215.60 87.80 42853.23 47817.48 2015-03-11 09:30:48.000 070 21215.61 87.81 42853.20 47817.47 2015-03-11 09:30:49.000 070 21215.59 87.86 42853.20 47817.48 2015-03-11 09:30:50.000 070 21215.57 87.89 42853.20 47817.51 2015-03-11 09:30:51.000 070 21215.61 87.92 42853.18 47817.48 2015-03-11 09:30:52.000 070 21215.61 87.91 42853.15 47817.45 2015-03-11 09:30:53.000 070 21215.59 87.94 42853.18 47817.43 2015-03-11 09:30:54.000 070 21215.60 87.94 42853.16 47817.44 2015-03-11 09:30:55.000 070 21215.64 87.96 42853.14 47817.42 2015-03-11 09:30:56.000 070 21215.65 87.93 42853.12 47817.42 2015-03-11 09:30:57.000 070 21215.66 87.86 42853.15 47817.42 2015-03-11 09:30:58.000 070 21215.70 87.84 42853.17 47817.44 2015-03-11 09:30:59.000 070 21215.72 87.80 42853.19 47817.48 2015-03-11 09:31:00.000 070 21215.74 87.79 42853.23 47817.52 2015-03-11 09:31:01.000 070 21215.72 87.81 42853.22 47817.53 2015-03-11 09:31:02.000 070 21215.70 87.83 42853.23 47817.54 2015-03-11 09:31:03.000 070 21215.72 87.86 42853.22 47817.53 2015-03-11 09:31:04.000 070 21215.73 87.85 42853.24 47817.54 2015-03-11 09:31:05.000 070 21215.73 87.86 42853.23 47817.53 2015-03-11 09:31:06.000 070 21215.72 87.87 42853.22 47817.53 2015-03-11 09:31:07.000 070 21215.71 87.88 42853.20 47817.52 2015-03-11 09:31:08.000 070 21215.70 87.90 42853.22 47817.54 2015-03-11 09:31:09.000 070 21215.73 87.90 42853.18 47817.49 2015-03-11 09:31:10.000 070 21215.71 87.91 42853.18 47817.52 2015-03-11 09:31:11.000 070 21215.73 87.92 42853.20 47817.50 2015-03-11 09:31:12.000 070 21215.74 87.91 42853.17 47817.53 2015-03-11 09:31:13.000 070 21215.73 87.94 42853.22 47817.53 2015-03-11 09:31:14.000 070 21215.77 87.94 42853.22 47817.51 2015-03-11 09:31:15.000 070 21215.77 87.99 42853.20 47817.52 2015-03-11 09:31:16.000 070 21215.72 88.02 42853.20 47817.51 2015-03-11 09:31:17.000 070 21215.68 88.01 42853.18 47817.50 2015-03-11 09:31:18.000 070 21215.66 88.01 42853.15 47817.47 2015-03-11 09:31:19.000 070 21215.67 88.03 42853.15 47817.44 2015-03-11 09:31:20.000 070 21215.63 88.01 42853.15 47817.42 2015-03-11 09:31:21.000 070 21215.60 88.02 42853.12 47817.40 2015-03-11 09:31:22.000 070 21215.58 88.04 42853.11 47817.43 2015-03-11 09:31:23.000 070 21215.54 88.00 42853.12 47817.39 2015-03-11 09:31:24.000 070 21215.53 87.96 42853.12 47817.37 2015-03-11 09:31:25.000 070 21215.54 87.91 42853.16 47817.42 2015-03-11 09:31:26.000 070 21215.56 87.92 42853.19 47817.43 2015-03-11 09:31:27.000 070 21215.57 87.91 42853.21 47817.45 2015-03-11 09:31:28.000 070 21215.59 87.95 42853.19 47817.45 2015-03-11 09:31:29.000 070 21215.58 87.97 42853.20 47817.47 2015-03-11 09:31:30.000 070 21215.55 88.00 42853.21 47817.45 2015-03-11 09:31:31.000 070 21215.57 88.03 42853.16 47817.42 2015-03-11 09:31:32.000 070 21215.56 88.04 42853.14 47817.43 2015-03-11 09:31:33.000 070 21215.54 88.04 42853.12 47817.41 2015-03-11 09:31:34.000 070 21215.53 88.03 42853.12 47817.37 2015-03-11 09:31:35.000 070 21215.52 88.04 42853.14 47817.39 2015-03-11 09:31:36.000 070 21215.51 88.07 42853.15 47817.36 2015-03-11 09:31:37.000 070 21215.54 88.07 42853.13 47817.38 2015-03-11 09:31:38.000 070 21215.56 88.09 42853.13 47817.37 2015-03-11 09:31:39.000 070 21215.59 88.11 42853.11 47817.33 2015-03-11 09:31:40.000 070 21215.57 88.09 42853.09 47817.37 2015-03-11 09:31:41.000 070 21215.55 88.09 42853.11 47817.35 2015-03-11 09:31:42.000 070 21215.54 88.12 42853.09 47817.36 2015-03-11 09:31:43.000 070 21215.55 88.11 42853.06 47817.37 2015-03-11 09:31:44.000 070 21215.54 88.08 42853.09 47817.33 2015-03-11 09:31:45.000 070 21215.52 88.09 42853.09 47817.34 2015-03-11 09:31:46.000 070 21215.54 88.07 42853.06 47817.34 2015-03-11 09:31:47.000 070 21215.55 88.06 42853.08 47817.33 2015-03-11 09:31:48.000 070 21215.56 88.08 42853.05 47817.36 2015-03-11 09:31:49.000 070 21215.55 88.10 42853.09 47817.35 2015-03-11 09:31:50.000 070 21215.52 88.14 42853.07 47817.38 2015-03-11 09:31:51.000 070 21215.52 88.17 42853.05 47817.35 2015-03-11 09:31:52.000 070 21215.50 88.23 42853.03 47817.35 2015-03-11 09:31:53.000 070 21215.49 88.23 42853.02 47817.30 2015-03-11 09:31:54.000 070 21215.51 88.24 42853.02 47817.29 2015-03-11 09:31:55.000 070 21215.46 88.24 42853.02 47817.29 2015-03-11 09:31:56.000 070 21215.47 88.27 42853.01 47817.27 2015-03-11 09:31:57.000 070 21215.49 88.32 42853.03 47817.29 2015-03-11 09:31:58.000 070 21215.50 88.33 42852.99 47817.26 2015-03-11 09:31:59.000 070 21215.48 88.38 42852.97 47817.25 2015-03-11 09:32:00.000 070 21215.47 88.38 42852.99 47817.23 2015-03-11 09:32:01.000 070 21215.45 88.36 42853.00 47817.22 2015-03-11 09:32:02.000 070 21215.43 88.30 42852.97 47817.22 2015-03-11 09:32:03.000 070 21215.42 88.31 42852.98 47817.21 2015-03-11 09:32:04.000 070 21215.42 88.34 42852.97 47817.23 2015-03-11 09:32:05.000 070 21215.43 88.33 42852.93 47817.21 2015-03-11 09:32:06.000 070 21215.44 88.31 42852.95 47817.21 2015-03-11 09:32:07.000 070 21215.44 88.33 42852.95 47817.17 2015-03-11 09:32:08.000 070 21215.44 88.36 42852.93 47817.18 2015-03-11 09:32:09.000 070 21215.46 88.37 42852.91 47817.17 2015-03-11 09:32:10.000 070 21215.44 88.37 42852.90 47817.15 2015-03-11 09:32:11.000 070 21215.45 88.42 42852.86 47817.10 2015-03-11 09:32:12.000 070 21215.42 88.43 42852.85 47817.11 2015-03-11 09:32:13.000 070 21215.39 88.42 42852.84 47817.07 2015-03-11 09:32:14.000 070 21215.41 88.39 42852.81 47817.05 2015-03-11 09:32:15.000 070 21215.40 88.37 42852.82 47817.07 2015-03-11 09:32:16.000 070 21215.40 88.32 42852.82 47817.04 2015-03-11 09:32:17.000 070 21215.44 88.30 42852.85 47817.06 2015-03-11 09:32:18.000 070 21215.46 88.29 42852.84 47817.08 2015-03-11 09:32:19.000 070 21215.42 88.26 42852.84 47817.06 2015-03-11 09:32:20.000 070 21215.41 88.26 42852.86 47817.10 2015-03-11 09:32:21.000 070 21215.40 88.26 42852.89 47817.11 2015-03-11 09:32:22.000 070 21215.40 88.28 42852.91 47817.12 2015-03-11 09:32:23.000 070 21215.43 88.26 42852.92 47817.15 2015-03-11 09:32:24.000 070 21215.45 88.23 42852.89 47817.15 2015-03-11 09:32:25.000 070 21215.47 88.19 42852.91 47817.12 2015-03-11 09:32:26.000 070 21215.48 88.18 42852.91 47817.16 2015-03-11 09:32:27.000 070 21215.48 88.17 42852.92 47817.17 2015-03-11 09:32:28.000 070 21215.48 88.14 42852.91 47817.18 2015-03-11 09:32:29.000 070 21215.50 88.14 42852.92 47817.17 2015-03-11 09:32:30.000 070 21215.52 88.16 42852.93 47817.20 2015-03-11 09:32:31.000 070 21215.50 88.14 42852.91 47817.17 2015-03-11 09:32:32.000 070 21215.54 88.10 42852.89 47817.21 2015-03-11 09:32:33.000 070 21215.54 88.10 42852.93 47817.21 2015-03-11 09:32:34.000 070 21215.59 88.06 42852.94 47817.24 2015-03-11 09:32:35.000 070 21215.63 88.05 42852.94 47817.26 2015-03-11 09:32:36.000 070 21215.63 88.06 42852.97 47817.27 2015-03-11 09:32:37.000 070 21215.61 88.04 42852.96 47817.30 2015-03-11 09:32:38.000 070 21215.61 88.00 42852.99 47817.25 2015-03-11 09:32:39.000 070 21215.60 87.97 42853.01 47817.29 2015-03-11 09:32:40.000 070 21215.60 87.96 42852.99 47817.26 2015-03-11 09:32:41.000 070 21215.57 87.89 42853.02 47817.30 2015-03-11 09:32:42.000 070 21215.57 87.86 42853.03 47817.30 2015-03-11 09:32:43.000 070 21215.56 87.87 42853.02 47817.29 2015-03-11 09:32:44.000 070 21215.54 87.87 42852.99 47817.30 2015-03-11 09:32:45.000 070 21215.55 87.88 42853.00 47817.28 2015-03-11 09:32:46.000 070 21215.55 87.85 42853.00 47817.27 2015-03-11 09:32:47.000 070 21215.52 87.84 42853.05 47817.29 2015-03-11 09:32:48.000 070 21215.55 87.84 42853.04 47817.31 2015-03-11 09:32:49.000 070 21215.57 87.83 42853.06 47817.32 2015-03-11 09:32:50.000 070 21215.57 87.84 42853.05 47817.33 2015-03-11 09:32:51.000 070 21215.60 87.87 42853.05 47817.35 2015-03-11 09:32:52.000 070 21215.62 87.87 42853.06 47817.34 2015-03-11 09:32:53.000 070 21215.67 87.89 42853.02 47817.34 2015-03-11 09:32:54.000 070 21215.68 87.93 42853.02 47817.37 2015-03-11 09:32:55.000 070 21215.67 87.95 42853.00 47817.33 2015-03-11 09:32:56.000 070 21215.68 87.99 42852.97 47817.37 2015-03-11 09:32:57.000 070 21215.68 87.98 42852.96 47817.37 2015-03-11 09:32:58.000 070 21215.68 87.96 42852.99 47817.35 2015-03-11 09:32:59.000 070 21215.70 87.93 42852.96 47817.32 2015-03-11 09:33:00.000 070 21215.68 87.93 42852.97 47817.34 2015-03-11 09:33:01.000 070 21215.63 87.97 42852.92 47817.31 2015-03-11 09:33:02.000 070 21215.61 87.97 42852.93 47817.28 2015-03-11 09:33:03.000 070 21215.58 87.99 42852.91 47817.25 2015-03-11 09:33:04.000 070 21215.56 87.99 42852.89 47817.22 2015-03-11 09:33:05.000 070 21215.55 88.00 42852.88 47817.21 2015-03-11 09:33:06.000 070 21215.53 88.05 42852.86 47817.19 2015-03-11 09:33:07.000 070 21215.52 88.05 42852.86 47817.19 2015-03-11 09:33:08.000 070 21215.51 88.06 42852.88 47817.17 2015-03-11 09:33:09.000 070 21215.56 88.09 42852.83 47817.19 2015-03-11 09:33:10.000 070 21215.56 88.13 42852.80 47817.18 2015-03-11 09:33:11.000 070 21215.56 88.14 42852.80 47817.19 2015-03-11 09:33:12.000 070 21215.60 88.13 42852.81 47817.18 2015-03-11 09:33:13.000 070 21215.62 88.11 42852.84 47817.18 2015-03-11 09:33:14.000 070 21215.66 88.11 42852.81 47817.18 2015-03-11 09:33:15.000 070 21215.61 88.06 42852.79 47817.18 2015-03-11 09:33:16.000 070 21215.63 87.99 42852.79 47817.19 2015-03-11 09:33:17.000 070 21215.64 87.97 42852.82 47817.17 2015-03-11 09:33:18.000 070 21215.59 87.94 42852.83 47817.15 2015-03-11 09:33:19.000 070 21215.61 87.91 42852.82 47817.17 2015-03-11 09:33:20.000 070 21215.60 87.87 42852.77 47817.13 2015-03-11 09:33:21.000 070 21215.59 87.88 42852.78 47817.14 2015-03-11 09:33:22.000 070 21215.59 87.87 42852.80 47817.17 2015-03-11 09:33:23.000 070 21215.60 87.87 42852.79 47817.17 2015-03-11 09:33:24.000 070 21215.57 87.90 42852.78 47817.15 2015-03-11 09:33:25.000 070 21215.56 87.93 42852.78 47817.14 2015-03-11 09:33:26.000 070 21215.57 87.92 42852.79 47817.15 2015-03-11 09:33:27.000 070 21215.58 87.91 42852.79 47817.15 2015-03-11 09:33:28.000 070 21215.57 87.92 42852.81 47817.13 2015-03-11 09:33:29.000 070 21215.51 87.92 42852.83 47817.15 2015-03-11 09:33:30.000 070 21215.47 87.92 42852.85 47817.13 2015-03-11 09:33:31.000 070 21215.44 87.89 42852.87 47817.12 2015-03-11 09:33:32.000 070 21215.39 87.90 42852.87 47817.15 2015-03-11 09:33:33.000 070 21215.35 87.89 42852.85 47817.10 2015-03-11 09:33:34.000 070 21215.30 87.85 42852.83 47817.10 2015-03-11 09:33:35.000 070 21215.28 87.82 42852.87 47817.06 2015-03-11 09:33:36.000 070 21215.25 87.81 42852.88 47817.04 2015-03-11 09:33:37.000 070 21215.26 87.81 42852.84 47817.07 2015-03-11 09:33:38.000 070 21215.27 87.82 42852.82 47817.04 2015-03-11 09:33:39.000 070 21215.31 87.81 42852.84 47817.05 2015-03-11 09:33:40.000 070 21215.34 87.83 42852.88 47817.09 2015-03-11 09:33:41.000 070 21215.41 87.84 42852.92 47817.10 2015-03-11 09:33:42.000 070 21215.46 87.90 42852.89 47817.14 2015-03-11 09:33:43.000 070 21215.52 87.96 42852.88 47817.15 2015-03-11 09:33:44.000 070 21215.56 88.04 42852.86 47817.16 2015-03-11 09:33:45.000 070 21215.60 88.07 42852.82 47817.18 2015-03-11 09:33:46.000 070 21215.64 88.06 42852.84 47817.18 2015-03-11 09:33:47.000 070 21215.67 88.01 42852.81 47817.20 2015-03-11 09:33:48.000 070 21215.69 87.95 42852.83 47817.21 2015-03-11 09:33:49.000 070 21215.67 87.88 42852.82 47817.19 2015-03-11 09:33:50.000 070 21215.67 87.82 42852.83 47817.21 2015-03-11 09:33:51.000 070 21215.64 87.75 42852.85 47817.19 2015-03-11 09:33:52.000 070 21215.59 87.70 42852.83 47817.20 2015-03-11 09:33:53.000 070 21215.58 87.66 42852.87 47817.19 2015-03-11 09:33:54.000 070 21215.55 87.65 42852.86 47817.18 2015-03-11 09:33:55.000 070 21215.51 87.68 42852.84 47817.17 2015-03-11 09:33:56.000 070 21215.48 87.73 42852.82 47817.16 2015-03-11 09:33:57.000 070 21215.48 87.76 42852.84 47817.16 2015-03-11 09:33:58.000 070 21215.48 87.80 42852.83 47817.15 2015-03-11 09:33:59.000 070 21215.46 87.82 42852.82 47817.13 2015-03-11 09:34:00.000 070 21215.47 87.78 42852.83 47817.12 2015-03-11 09:34:01.000 070 21215.48 87.73 42852.80 47817.11 2015-03-11 09:34:02.000 070 21215.48 87.67 42852.77 47817.11 2015-03-11 09:34:03.000 070 21215.51 87.62 42852.78 47817.10 2015-03-11 09:34:04.000 070 21215.57 87.60 42852.82 47817.12 2015-03-11 09:34:05.000 070 21215.64 87.55 42852.83 47817.18 2015-03-11 09:34:06.000 070 21215.71 87.53 42852.83 47817.19 2015-03-11 09:34:07.000 070 21215.73 87.53 42852.84 47817.22 2015-03-11 09:34:08.000 070 21215.75 87.51 42852.87 47817.24 2015-03-11 09:34:09.000 070 21215.76 87.54 42852.88 47817.28 2015-03-11 09:34:10.000 070 21215.74 87.55 42852.88 47817.28 2015-03-11 09:34:11.000 070 21215.68 87.59 42852.88 47817.28 2015-03-11 09:34:12.000 070 21215.68 87.59 42852.84 47817.25 2015-03-11 09:34:13.000 070 21215.67 87.59 42852.86 47817.27 2015-03-11 09:34:14.000 070 21215.63 87.57 42852.86 47817.26 2015-03-11 09:34:15.000 070 21215.60 87.56 42852.88 47817.23 2015-03-11 09:34:16.000 070 21215.58 87.54 42852.88 47817.23 2015-03-11 09:34:17.000 070 21215.61 87.51 42852.87 47817.26 2015-03-11 09:34:18.000 070 21215.59 87.49 42852.89 47817.20 2015-03-11 09:34:19.000 070 21215.57 87.48 42852.90 47817.23 2015-03-11 09:34:20.000 070 21215.63 87.48 42852.92 47817.25 2015-03-11 09:34:21.000 070 21215.66 87.48 42852.93 47817.26 2015-03-11 09:34:22.000 070 21215.68 87.51 42852.91 47817.28 2015-03-11 09:34:23.000 070 21215.72 87.49 42852.90 47817.31 2015-03-11 09:34:24.000 070 21215.75 87.47 42852.93 47817.32 2015-03-11 09:34:25.000 070 21215.75 87.49 42852.92 47817.35 2015-03-11 09:34:26.000 070 21215.79 87.52 42852.89 47817.34 2015-03-11 09:34:27.000 070 21215.83 87.52 42852.89 47817.31 2015-03-11 09:34:28.000 070 21215.81 87.51 42852.86 47817.32 2015-03-11 09:34:29.000 070 21215.83 87.52 42852.86 47817.29 2015-03-11 09:34:30.000 070 21215.83 87.53 42852.86 47817.34 2015-03-11 09:34:31.000 070 21215.82 87.56 42852.82 47817.30 2015-03-11 09:34:32.000 070 21215.82 87.56 42852.81 47817.30 2015-03-11 09:34:33.000 070 21215.75 87.57 42852.82 47817.28 2015-03-11 09:34:34.000 070 21215.67 87.57 42852.80 47817.25 2015-03-11 09:34:35.000 070 21215.59 87.59 42852.78 47817.18 2015-03-11 09:34:36.000 070 21215.49 87.65 42852.78 47817.17 2015-03-11 09:34:37.000 070 21215.38 87.71 42852.79 47817.12 2015-03-11 09:34:38.000 070 21215.32 87.73 42852.78 47817.10 2015-03-11 09:34:39.000 070 21215.29 87.79 42852.79 47817.06 2015-03-11 09:34:40.000 070 21215.24 87.79 42852.80 47817.02 2015-03-11 09:34:41.000 070 21215.24 87.84 42852.77 47817.00 2015-03-11 09:34:42.000 070 21215.22 87.88 42852.79 47816.98 2015-03-11 09:34:43.000 070 21215.24 87.92 42852.78 47816.98 2015-03-11 09:34:44.000 070 21215.21 87.96 42852.75 47816.96 2015-03-11 09:34:45.000 070 21215.25 87.96 42852.73 47816.94 2015-03-11 09:34:46.000 070 21215.31 87.92 42852.69 47816.95 2015-03-11 09:34:47.000 070 21215.37 87.93 42852.68 47816.93 2015-03-11 09:34:48.000 070 21215.43 87.94 42852.67 47816.94 2015-03-11 09:34:49.000 070 21215.50 87.94 42852.66 47816.94 2015-03-11 09:34:50.000 070 21215.59 87.91 42852.61 47816.95 2015-03-11 09:34:51.000 070 21215.66 87.85 42852.59 47816.98 2015-03-11 09:34:52.000 070 21215.74 87.78 42852.60 47817.00 2015-03-11 09:34:53.000 070 21215.81 87.77 42852.59 47817.03 2015-03-11 09:34:54.000 070 21215.89 87.74 42852.57 47817.05 2015-03-11 09:34:55.000 070 21215.93 87.68 42852.56 47817.08 2015-03-11 09:34:56.000 070 21215.98 87.66 42852.57 47817.12 2015-03-11 09:34:57.000 070 21215.99 87.61 42852.57 47817.10 2015-03-11 09:34:58.000 070 21215.99 87.54 42852.60 47817.10 2015-03-11 09:34:59.000 070 21215.97 87.50 42852.66 47817.13 2015-03-11 09:35:00.000 070 21215.93 87.50 42852.65 47817.13 2015-03-11 09:35:01.000 070 21215.92 87.48 42852.66 47817.16 2015-03-11 09:35:02.000 070 21215.87 87.49 42852.65 47817.16 2015-03-11 09:35:03.000 070 21215.84 87.51 42852.64 47817.14 2015-03-11 09:35:04.000 070 21215.81 87.49 42852.63 47817.10 2015-03-11 09:35:05.000 070 21215.79 87.50 42852.65 47817.11 2015-03-11 09:35:06.000 070 21215.73 87.51 42852.63 47817.08 2015-03-11 09:35:07.000 070 21215.70 87.49 42852.61 47817.05 2015-03-11 09:35:08.000 070 21215.63 87.49 42852.58 47817.02 2015-03-11 09:35:09.000 070 21215.57 87.49 42852.59 47817.02 2015-03-11 09:35:10.000 070 21215.56 87.48 42852.54 47816.97 2015-03-11 09:35:11.000 070 21215.55 87.50 42852.51 47816.95 2015-03-11 09:35:12.000 070 21215.46 87.53 42852.51 47816.88 2015-03-11 09:35:13.000 070 21215.41 87.53 42852.51 47816.86 2015-03-11 09:35:14.000 070 21215.39 87.53 42852.50 47816.81 2015-03-11 09:35:15.000 070 21215.34 87.53 42852.45 47816.79 2015-03-11 09:35:16.000 070 21215.27 87.53 42852.41 47816.71 2015-03-11 09:35:17.000 070 21215.25 87.57 42852.36 47816.67 2015-03-11 09:35:18.000 070 21215.20 87.62 42852.31 47816.63 2015-03-11 09:35:19.000 070 21215.11 87.61 42852.31 47816.56 2015-03-11 09:35:20.000 070 21215.10 87.55 42852.24 47816.51 2015-03-11 09:35:21.000 070 21215.08 87.48 42852.25 47816.46 2015-03-11 09:35:22.000 070 21215.06 87.39 42852.25 47816.45 2015-03-11 09:35:23.000 070 21215.07 87.33 42852.27 47816.45 2015-03-11 09:35:24.000 070 21215.08 87.26 42852.30 47816.46 2015-03-11 09:35:25.000 070 21215.12 87.18 42852.35 47816.49 2015-03-11 09:35:26.000 070 21215.20 87.09 42852.37 47816.56 2015-03-11 09:35:27.000 070 21215.24 87.01 42852.42 47816.62 2015-03-11 09:35:28.000 070 21215.30 86.95 42852.46 47816.68 2015-03-11 09:35:29.000 070 21215.35 86.89 42852.51 47816.75 2015-03-11 09:35:30.000 070 21215.34 86.81 42852.56 47816.80 2015-03-11 09:35:31.000 070 21215.38 86.79 42852.60 47816.86 2015-03-11 09:35:32.000 070 21215.43 86.75 42852.60 47816.92 2015-03-11 09:35:33.000 070 21215.43 86.72 42852.58 47816.93 2015-03-11 09:35:34.000 070 21215.41 86.68 42852.60 47816.92 2015-03-11 09:35:35.000 070 21215.36 86.69 42852.64 47816.89 2015-03-11 09:35:36.000 070 21215.33 86.67 42852.66 47816.89 2015-03-11 09:35:37.000 070 21215.28 86.65 42852.65 47816.86 2015-03-11 09:35:38.000 070 21215.23 86.63 42852.59 47816.84 2015-03-11 09:35:39.000 070 21215.17 86.65 42852.58 47816.80 2015-03-11 09:35:40.000 070 21215.12 86.70 42852.58 47816.80 2015-03-11 09:35:41.000 070 21215.09 86.73 42852.61 47816.77 2015-03-11 09:35:42.000 070 21215.06 86.74 42852.61 47816.74 2015-03-11 09:35:43.000 070 21215.03 86.80 42852.59 47816.74 2015-03-11 09:35:44.000 070 21215.08 86.84 42852.56 47816.70 2015-03-11 09:35:45.000 070 21215.08 86.83 42852.56 47816.71 2015-03-11 09:35:46.000 070 21215.13 86.83 42852.54 47816.70 2015-03-11 09:35:47.000 070 21215.22 86.81 42852.54 47816.73 2015-03-11 09:35:48.000 070 21215.31 86.72 42852.52 47816.77 2015-03-11 09:35:49.000 070 21215.41 86.62 42852.54 47816.80 2015-03-11 09:35:50.000 070 21215.48 86.54 42852.54 47816.85 2015-03-11 09:35:51.000 070 21215.54 86.44 42852.53 47816.88 2015-03-11 09:35:52.000 070 21215.58 86.30 42852.57 47816.92 2015-03-11 09:35:53.000 070 21215.65 86.16 42852.61 47816.96 2015-03-11 09:35:54.000 070 21215.71 86.06 42852.68 47817.03 2015-03-11 09:35:55.000 070 21215.76 85.98 42852.69 47817.08 2015-03-11 09:35:56.000 070 21215.76 85.95 42852.74 47817.15 2015-03-11 09:35:57.000 070 21215.72 85.96 42852.80 47817.18 2015-03-11 09:35:58.000 070 21215.74 85.94 42852.81 47817.22 2015-03-11 09:35:59.000 070 21215.71 86.01 42852.79 47817.23 2015-03-11 09:36:00.000 070 21215.69 86.02 42852.82 47817.23 2015-03-11 09:36:01.000 070 21215.68 86.05 42852.84 47817.24 2015-03-11 09:36:02.000 070 21215.64 86.06 42852.85 47817.21 2015-03-11 09:36:03.000 070 21215.59 86.09 42852.84 47817.22 2015-03-11 09:36:04.000 070 21215.55 86.14 42852.84 47817.22 2015-03-11 09:36:05.000 070 21215.54 86.17 42852.85 47817.19 2015-03-11 09:36:06.000 070 21215.51 86.17 42852.85 47817.19 2015-03-11 09:36:07.000 070 21215.48 86.22 42852.85 47817.17 2015-03-11 09:36:08.000 070 21215.47 86.24 42852.81 47817.17 2015-03-11 09:36:09.000 070 21215.48 86.23 42852.79 47817.14 2015-03-11 09:36:10.000 070 21215.46 86.24 42852.78 47817.13 2015-03-11 09:36:11.000 070 21215.47 86.26 42852.78 47817.10 2015-03-11 09:36:12.000 070 21215.51 86.27 42852.76 47817.10 2015-03-11 09:36:13.000 070 21215.53 86.27 42852.72 47817.08 2015-03-11 09:36:14.000 070 21215.56 86.27 42852.69 47817.09 2015-03-11 09:36:15.000 070 21215.56 86.26 42852.71 47817.05 2015-03-11 09:36:16.000 070 21215.57 86.27 42852.66 47817.07 2015-03-11 09:36:17.000 070 21215.60 86.24 42852.66 47817.06 2015-03-11 09:36:18.000 070 21215.58 86.21 42852.64 47817.03 2015-03-11 09:36:19.000 070 21215.56 86.16 42852.64 47817.05 2015-03-11 09:36:20.000 070 21215.56 86.15 42852.64 47817.02 2015-03-11 09:36:21.000 070 21215.56 86.13 42852.62 47817.02 2015-03-11 09:36:22.000 070 21215.55 86.12 42852.59 47816.97 2015-03-11 09:36:23.000 070 21215.55 86.13 42852.58 47816.97 2015-03-11 09:36:24.000 070 21215.57 86.13 42852.56 47816.98 2015-03-11 09:36:25.000 070 21215.55 86.10 42852.59 47816.95 2015-03-11 09:36:26.000 070 21215.57 86.08 42852.57 47816.96 2015-03-11 09:36:27.000 070 21215.58 86.08 42852.55 47816.92 2015-03-11 09:36:28.000 070 21215.55 86.07 42852.54 47816.93 2015-03-11 09:36:29.000 070 21215.55 86.09 42852.52 47816.91 2015-03-11 09:36:30.000 070 21215.54 86.10 42852.49 47816.90 2015-03-11 09:36:31.000 070 21215.55 86.17 42852.48 47816.88 2015-03-11 09:36:32.000 070 21215.55 86.21 42852.47 47816.87 2015-03-11 09:36:33.000 070 21215.57 86.24 42852.46 47816.85 2015-03-11 09:36:34.000 070 21215.58 86.29 42852.45 47816.82 2015-03-11 09:36:35.000 070 21215.58 86.30 42852.42 47816.84 2015-03-11 09:36:36.000 070 21215.56 86.32 42852.37 47816.81 2015-03-11 09:36:37.000 070 21215.55 86.30 42852.36 47816.79 2015-03-11 09:36:38.000 070 21215.53 86.31 42852.32 47816.77 2015-03-11 09:36:39.000 070 21215.48 86.31 42852.31 47816.72 2015-03-11 09:36:40.000 070 21215.44 86.27 42852.27 47816.67 2015-03-11 09:36:41.000 070 21215.33 86.22 42852.26 47816.63 2015-03-11 09:36:42.000 070 21215.25 86.18 42852.28 47816.57 2015-03-11 09:36:43.000 070 21215.17 86.16 42852.25 47816.51 2015-03-11 09:36:44.000 070 21215.08 86.14 42852.26 47816.48 2015-03-11 09:36:45.000 070 21214.99 86.15 42852.25 47816.44 2015-03-11 09:36:46.000 070 21214.94 86.19 42852.25 47816.40 2015-03-11 09:36:47.000 070 21214.89 86.29 42852.23 47816.36 2015-03-11 09:36:48.000 070 21214.90 86.37 42852.18 47816.33 2015-03-11 09:36:49.000 070 21214.92 86.47 42852.14 47816.34 2015-03-11 09:36:50.000 070 21214.93 86.59 42852.11 47816.29 2015-03-11 09:36:51.000 070 21214.96 86.69 42852.12 47816.25 2015-03-11 09:36:52.000 070 21214.99 86.82 42852.08 47816.27 2015-03-11 09:36:53.000 070 21215.06 86.87 42852.02 47816.24 2015-03-11 09:36:54.000 070 21215.07 86.91 42851.99 47816.24 2015-03-11 09:36:55.000 070 21215.13 86.94 42851.99 47816.22 2015-03-11 09:36:56.000 070 21215.22 86.94 42851.99 47816.23 2015-03-11 09:36:57.000 070 21215.25 86.94 42851.97 47816.25 2015-03-11 09:36:58.000 070 21215.29 86.93 42851.98 47816.25 2015-03-11 09:36:59.000 070 21215.34 86.87 42851.96 47816.27 2015-03-11 09:37:00.000 070 21215.38 86.80 42851.97 47816.32 2015-03-11 09:37:01.000 070 21215.40 86.72 42851.99 47816.31 2015-03-11 09:37:02.000 070 21215.41 86.67 42851.96 47816.34 2015-03-11 09:37:03.000 070 21215.40 86.60 42851.97 47816.34 2015-03-11 09:37:04.000 070 21215.37 86.55 42852.00 47816.36 2015-03-11 09:37:05.000 070 21215.36 86.50 42852.01 47816.35 2015-03-11 09:37:06.000 070 21215.35 86.47 42852.03 47816.37 2015-03-11 09:37:07.000 070 21215.36 86.50 42852.03 47816.38 2015-03-11 09:37:08.000 070 21215.35 86.55 42852.03 47816.37 2015-03-11 09:37:09.000 070 21215.31 86.60 42852.04 47816.40 2015-03-11 09:37:10.000 070 21215.32 86.71 42852.01 47816.37 2015-03-11 09:37:11.000 070 21215.30 86.78 42852.00 47816.37 2015-03-11 09:37:12.000 070 21215.30 86.82 42852.00 47816.36 2015-03-11 09:37:13.000 070 21215.29 86.86 42851.97 47816.33 2015-03-11 09:37:14.000 070 21215.29 86.90 42851.97 47816.31 2015-03-11 09:37:15.000 070 21215.31 86.91 42851.95 47816.32 2015-03-11 09:37:16.000 070 21215.30 86.91 42851.94 47816.32 2015-03-11 09:37:17.000 070 21215.29 86.94 42851.95 47816.28 2015-03-11 09:37:18.000 070 21215.27 86.92 42851.93 47816.27 2015-03-11 09:37:19.000 070 21215.27 86.88 42851.96 47816.27 2015-03-11 09:37:20.000 070 21215.21 86.88 42851.98 47816.27 2015-03-11 09:37:21.000 070 21215.18 86.87 42851.99 47816.24 2015-03-11 09:37:22.000 070 21215.18 86.88 42851.99 47816.25 2015-03-11 09:37:23.000 070 21215.17 86.89 42851.97 47816.25 2015-03-11 09:37:24.000 070 21215.16 86.90 42851.95 47816.23 2015-03-11 09:37:25.000 070 21215.12 86.91 42851.93 47816.23 2015-03-11 09:37:26.000 070 21215.07 86.90 42851.92 47816.19 2015-03-11 09:37:27.000 070 21215.01 86.90 42851.93 47816.17 2015-03-11 09:37:28.000 070 21214.99 86.93 42851.94 47816.19 2015-03-11 09:37:29.000 070 21214.95 86.92 42851.96 47816.14 2015-03-11 09:37:30.000 070 21214.93 86.90 42851.97 47816.12 2015-03-11 09:37:31.000 070 21214.93 86.90 42851.94 47816.10 2015-03-11 09:37:32.000 070 21214.95 86.90 42851.96 47816.13 2015-03-11 09:37:33.000 070 21214.94 86.91 42851.96 47816.14 2015-03-11 09:37:34.000 070 21214.96 86.95 42851.96 47816.12 2015-03-11 09:37:35.000 070 21215.02 86.98 42851.99 47816.17 2015-03-11 09:37:36.000 070 21215.04 87.03 42851.99 47816.14 2015-03-11 09:37:37.000 070 21215.05 87.09 42851.97 47816.18 2015-03-11 09:37:38.000 070 21215.07 87.13 42851.95 47816.20 2015-03-11 09:37:39.000 070 21215.07 87.16 42851.95 47816.17 2015-03-11 09:37:40.000 070 21215.06 87.16 42851.96 47816.19 2015-03-11 09:37:41.000 070 21215.03 87.16 42851.96 47816.16 2015-03-11 09:37:42.000 070 21215.02 87.15 42851.94 47816.17 2015-03-11 09:37:43.000 070 21215.03 87.15 42851.96 47816.16 2015-03-11 09:37:44.000 070 21215.06 87.18 42851.92 47816.18 2015-03-11 09:37:45.000 070 21215.09 87.19 42851.97 47816.17 2015-03-11 09:37:46.000 070 21215.09 87.21 42851.96 47816.16 2015-03-11 09:37:47.000 070 21215.11 87.22 42851.91 47816.14 2015-03-11 09:37:48.000 070 21215.12 87.22 42851.92 47816.13 2015-03-11 09:37:49.000 070 21215.09 87.21 42851.92 47816.11 2015-03-11 09:37:50.000 070 21215.05 87.22 42851.91 47816.11 2015-03-11 09:37:51.000 070 21214.99 87.28 42851.86 47816.08 2015-03-11 09:37:52.000 070 21214.94 87.31 42851.80 47816.04 2015-03-11 09:37:53.000 070 21214.89 87.33 42851.80 47815.98 2015-03-11 09:37:54.000 070 21214.82 87.36 42851.78 47815.94 2015-03-11 09:37:55.000 070 21214.81 87.37 42851.76 47815.90 2015-03-11 09:37:56.000 070 21214.78 87.38 42851.75 47815.85 2015-03-11 09:37:57.000 070 21214.78 87.41 42851.72 47815.85 2015-03-11 09:37:58.000 070 21214.76 87.40 42851.72 47815.82 2015-03-11 09:37:59.000 070 21214.74 87.42 42851.73 47815.84 2015-03-11 09:38:00.000 070 21214.75 87.44 42851.75 47815.82 2015-03-11 09:38:01.000 070 21214.75 87.46 42851.76 47815.82 2015-03-11 09:38:02.000 070 21214.73 87.51 42851.75 47815.87 2015-03-11 09:38:03.000 070 21214.76 87.53 42851.77 47815.87 2015-03-11 09:38:04.000 070 21214.78 87.56 42851.76 47815.84 2015-03-11 09:38:05.000 070 21214.80 87.58 42851.72 47815.82 2015-03-11 09:38:06.000 070 21214.80 87.62 42851.70 47815.83 2015-03-11 09:38:07.000 070 21214.78 87.67 42851.68 47815.80 2015-03-11 09:38:08.000 070 21214.76 87.69 42851.62 47815.78 2015-03-11 09:38:09.000 070 21214.74 87.76 42851.61 47815.72 2015-03-11 09:38:10.000 070 21214.66 87.82 42851.58 47815.67 2015-03-11 09:38:11.000 070 21214.61 87.84 42851.54 47815.59 2015-03-11 09:38:12.000 070 21214.58 87.84 42851.53 47815.58 2015-03-11 09:38:13.000 070 21214.54 87.85 42851.55 47815.52 2015-03-11 09:38:14.000 070 21214.49 87.88 42851.52 47815.53 2015-03-11 09:38:15.000 070 21214.46 87.89 42851.51 47815.48 2015-03-11 09:38:16.000 070 21214.47 87.92 42851.53 47815.49 2015-03-11 09:38:17.000 070 21214.44 87.93 42851.53 47815.49 2015-03-11 09:38:18.000 070 21214.39 87.91 42851.53 47815.50 2015-03-11 09:38:19.000 070 21214.35 87.90 42851.55 47815.52 2015-03-11 09:38:20.000 070 21214.28 87.90 42851.61 47815.48 2015-03-11 09:38:21.000 070 21214.24 87.87 42851.64 47815.49 2015-03-11 09:38:22.000 070 21214.23 87.88 42851.64 47815.51 2015-03-11 09:38:23.000 070 21214.23 87.94 42851.65 47815.52 2015-03-11 09:38:24.000 070 21214.17 88.20 42851.59 47815.51 2015-03-11 09:38:25.000 070 21214.13 88.39 42851.48 47815.39 2015-03-11 09:38:26.000 070 21214.15 88.49 42851.38 47815.31 2015-03-11 09:38:27.000 070 21214.19 88.55 42851.27 47815.25 2015-03-11 09:38:28.000 070 21214.19 88.65 42851.19 47815.16 2015-03-11 09:38:29.000 070 21214.14 88.79 42851.11 47815.08 2015-03-11 09:38:30.000 070 21214.13 88.88 42851.03 47814.98 2015-03-11 09:38:31.000 070 21214.14 88.90 42850.97 47814.90 2015-03-11 09:38:32.000 070 21214.16 88.88 42850.90 47814.84 2015-03-11 09:38:33.000 070 21214.16 88.83 42850.86 47814.79 2015-03-11 09:38:34.000 070 21214.19 88.78 42850.82 47814.77 2015-03-11 09:38:35.000 070 21214.17 88.79 42850.83 47814.74 2015-03-11 09:38:36.000 070 21214.12 88.79 42850.84 47814.72 2015-03-11 09:38:37.000 070 21214.12 88.81 42850.78 47814.72 2015-03-11 09:38:38.000 070 21214.10 88.82 42850.77 47814.71 2015-03-11 09:38:39.000 070 21214.10 88.86 42850.80 47814.69 2015-03-11 09:38:40.000 070 21214.10 88.89 42850.80 47814.67 2015-03-11 09:38:41.000 070 21214.09 88.92 42850.80 47814.72 2015-03-11 09:38:42.000 070 21214.08 88.97 42850.82 47814.71 2015-03-11 09:38:43.000 070 21214.10 89.01 42850.81 47814.70 2015-03-11 09:38:44.000 070 21214.17 89.03 42850.81 47814.73 2015-03-11 09:38:45.000 070 21214.19 89.04 42850.82 47814.73 2015-03-11 09:38:46.000 070 21214.20 89.07 42850.82 47814.75 2015-03-11 09:38:47.000 070 21214.24 89.12 42850.85 47814.79 2015-03-11 09:38:48.000 070 21214.28 89.12 42850.85 47814.80 2015-03-11 09:38:49.000 070 21214.36 89.11 42850.86 47814.82 2015-03-11 09:38:50.000 070 21214.39 89.10 42850.85 47814.86 2015-03-11 09:38:51.000 070 21214.44 89.11 42850.88 47814.87 2015-03-11 09:38:52.000 070 21214.47 89.10 42850.84 47814.91 2015-03-11 09:38:53.000 070 21214.48 89.08 42850.85 47814.94 2015-03-11 09:38:54.000 070 21214.51 89.05 42850.84 47814.92 2015-03-11 09:38:55.000 070 21214.51 89.04 42850.86 47814.94 2015-03-11 09:38:56.000 070 21214.47 89.02 42850.88 47814.95 2015-03-11 09:38:57.000 070 21214.43 89.03 42850.86 47814.95 2015-03-11 09:38:58.000 070 21214.42 89.06 42850.85 47814.93 2015-03-11 09:38:59.000 070 21214.40 89.09 42850.87 47814.91 2015-03-11 09:39:00.000 070 21214.37 89.16 42850.88 47814.90 2015-03-11 09:39:01.000 070 21214.33 89.19 42850.86 47814.87 2015-03-11 09:39:02.000 070 21214.34 89.22 42850.89 47814.87 2015-03-11 09:39:03.000 070 21214.34 89.23 42850.89 47814.86 2015-03-11 09:39:04.000 070 21214.34 89.30 42850.89 47814.87 2015-03-11 09:39:05.000 070 21214.36 89.32 42850.89 47814.89 2015-03-11 09:39:06.000 070 21214.37 89.33 42850.91 47814.90 2015-03-11 09:39:07.000 070 21214.42 89.33 42850.85 47814.90 2015-03-11 09:39:08.000 070 21214.45 89.34 42850.87 47814.93 2015-03-11 09:39:09.000 070 21214.44 89.31 42850.89 47814.93 2015-03-11 09:39:10.000 070 21214.46 89.28 42850.93 47814.96 2015-03-11 09:39:11.000 070 21214.46 89.25 42850.94 47814.96 2015-03-11 09:39:12.000 070 21214.44 89.25 42850.97 47814.99 2015-03-11 09:39:13.000 070 21214.45 89.25 42851.03 47815.03 2015-03-11 09:39:14.000 070 21214.44 89.28 42851.09 47815.08 2015-03-11 09:39:15.000 070 21214.46 89.32 42851.09 47815.09 2015-03-11 09:39:16.000 070 21214.45 89.43 42851.08 47815.11 2015-03-11 09:39:17.000 070 21214.44 89.51 42851.09 47815.13 2015-03-11 09:39:18.000 070 21214.44 89.60 42851.08 47815.12 2015-03-11 09:39:19.000 070 21214.43 89.68 42851.12 47815.11 2015-03-11 09:39:20.000 070 21214.43 89.75 42851.11 47815.10 2015-03-11 09:39:21.000 070 21214.41 89.77 42851.10 47815.11 2015-03-11 09:39:22.000 070 21214.44 89.82 42851.08 47815.10 2015-03-11 09:39:23.000 070 21214.46 89.88 42851.07 47815.13 2015-03-11 09:39:24.000 070 21214.50 89.92 42851.11 47815.12 2015-03-11 09:39:25.000 070 21214.55 89.94 42851.12 47815.13 2015-03-11 09:39:26.000 070 21214.57 89.95 42851.09 47815.15 2015-03-11 09:39:27.000 070 21214.63 89.96 42851.08 47815.15 2015-03-11 09:39:28.000 070 21214.64 89.96 42851.07 47815.18 2015-03-11 09:39:29.000 070 21214.73 89.93 42851.06 47815.18 2015-03-11 09:39:30.000 070 21214.79 89.94 42851.00 47815.21 2015-03-11 09:39:31.000 070 21214.86 89.96 42851.00 47815.22 2015-03-11 09:39:32.000 070 21214.93 89.95 42851.00 47815.26 2015-03-11 09:39:33.000 070 21214.94 89.93 42851.00 47815.24 2015-03-11 09:39:34.000 070 21214.91 89.93 42850.97 47815.24 2015-03-11 09:39:35.000 070 21214.88 89.91 42850.98 47815.26 2015-03-11 09:39:36.000 070 21214.83 89.88 42850.98 47815.22 2015-03-11 09:39:37.000 070 21214.76 89.87 42850.98 47815.19 2015-03-11 09:39:38.000 070 21214.65 89.89 42851.00 47815.15 2015-03-11 09:39:39.000 070 21214.61 89.89 42851.02 47815.13 2015-03-11 09:39:40.000 070 21214.54 89.90 42850.98 47815.10 2015-03-11 09:39:41.000 070 21214.48 89.93 42850.98 47815.04 2015-03-11 09:39:42.000 070 21214.38 89.94 42851.00 47815.04 2015-03-11 09:39:43.000 070 21214.34 90.00 42850.97 47815.01 2015-03-11 09:39:44.000 070 21214.28 90.09 42850.98 47814.96 2015-03-11 09:39:45.000 070 21214.25 90.14 42850.95 47814.94 2015-03-11 09:39:46.000 070 21214.23 90.17 42850.95 47814.91 2015-03-11 09:39:47.000 070 21214.21 90.21 42850.94 47814.87 2015-03-11 09:39:48.000 070 21214.20 90.27 42850.94 47814.86 2015-03-11 09:39:49.000 070 21214.23 90.34 42850.91 47814.85 2015-03-11 09:39:50.000 070 21214.27 90.38 42850.88 47814.84 2015-03-11 09:39:51.000 070 21214.31 90.40 42850.89 47814.84 2015-03-11 09:39:52.000 070 21214.38 90.38 42850.84 47814.86 2015-03-11 09:39:53.000 070 21214.47 90.39 42850.85 47814.83 2015-03-11 09:39:54.000 070 21214.56 90.35 42850.82 47814.91 2015-03-11 09:39:55.000 070 21214.64 90.33 42850.84 47814.90 2015-03-11 09:39:56.000 070 21214.73 90.31 42850.83 47814.94 2015-03-11 09:39:57.000 070 21214.79 90.28 42850.83 47814.99 2015-03-11 09:39:58.000 070 21214.84 90.25 42850.82 47815.02 2015-03-11 09:39:59.000 070 21214.89 90.24 42850.86 47815.05 2015-03-11 09:40:00.000 070 21214.95 90.24 42850.88 47815.07 2015-03-11 09:40:01.000 070 21214.96 90.25 42850.85 47815.10 2015-03-11 09:40:02.000 070 21214.98 90.25 42850.80 47815.11 2015-03-11 09:40:03.000 070 21214.98 90.25 42850.79 47815.09 2015-03-11 09:40:04.000 070 21214.94 90.20 42850.78 47815.10 2015-03-11 09:40:05.000 070 21214.90 90.15 42850.81 47815.08 2015-03-11 09:40:06.000 070 21214.87 90.11 42850.85 47815.08 2015-03-11 09:40:07.000 070 21214.82 90.03 42850.87 47815.09 2015-03-11 09:40:08.000 070 21214.77 89.96 42850.85 47815.07 2015-03-11 09:40:09.000 070 21214.69 89.90 42850.90 47815.07 2015-03-11 09:40:10.000 070 21214.65 89.79 42850.95 47815.06 2015-03-11 09:40:11.000 070 21214.64 89.75 42850.99 47815.06 2015-03-11 09:40:12.000 070 21214.58 89.70 42850.99 47815.07 2015-03-11 09:40:13.000 070 21214.58 89.62 42851.02 47815.08 2015-03-11 09:40:14.000 070 21214.56 89.55 42851.04 47815.10 2015-03-11 09:40:15.000 070 21214.57 89.50 42851.07 47815.13 2015-03-11 09:40:16.000 070 21214.62 89.41 42851.13 47815.17 2015-03-11 09:40:17.000 070 21214.66 89.37 42851.17 47815.23 2015-03-11 09:40:18.000 070 21214.70 89.36 42851.20 47815.28 2015-03-11 09:40:19.000 070 21214.74 89.33 42851.23 47815.33 2015-03-11 09:40:20.000 070 21214.73 89.31 42851.26 47815.37 2015-03-11 09:40:21.000 070 21214.69 89.30 42851.30 47815.40 2015-03-11 09:40:22.000 070 21214.67 89.32 42851.28 47815.39 2015-03-11 09:40:23.000 070 21214.67 89.35 42851.30 47815.40 2015-03-11 09:40:24.000 070 21214.63 89.34 42851.28 47815.36 2015-03-11 09:40:25.000 070 21214.62 89.28 42851.27 47815.33 2015-03-11 09:40:26.000 070 21214.57 89.23 42851.28 47815.32 2015-03-11 09:40:27.000 070 21214.54 89.18 42851.28 47815.34 2015-03-11 09:40:28.000 070 21214.48 89.15 42851.30 47815.33 2015-03-11 09:40:29.000 070 21214.42 89.16 42851.32 47815.30 2015-03-11 09:40:30.000 070 21214.37 89.20 42851.34 47815.32 2015-03-11 09:40:31.000 070 21214.32 89.22 42851.36 47815.27 2015-03-11 09:40:32.000 070 21214.29 89.28 42851.33 47815.26 2015-03-11 09:40:33.000 070 21214.24 89.30 42851.31 47815.22 2015-03-11 09:40:34.000 070 21214.21 89.35 42851.30 47815.17 2015-03-11 09:40:35.000 070 21214.22 89.38 42851.25 47815.16 2015-03-11 09:40:36.000 070 21214.20 89.39 42851.23 47815.13 2015-03-11 09:40:37.000 070 21214.22 89.37 42851.21 47815.11 2015-03-11 09:40:38.000 070 21214.23 89.33 42851.19 47815.10 2015-03-11 09:40:39.000 070 21214.25 89.29 42851.20 47815.12 2015-03-11 09:40:40.000 070 21214.24 89.27 42851.22 47815.12 2015-03-11 09:40:41.000 070 21214.28 89.26 42851.20 47815.10 2015-03-11 09:40:42.000 070 21214.27 89.26 42851.17 47815.11 2015-03-11 09:40:43.000 070 21214.31 89.23 42851.14 47815.09 2015-03-11 09:40:44.000 070 21214.29 89.21 42851.11 47815.08 2015-03-11 09:40:45.000 070 21214.29 89.19 42851.13 47815.06 2015-03-11 09:40:46.000 070 21214.30 89.18 42851.09 47815.04 2015-03-11 09:40:47.000 070 21214.33 89.15 42851.07 47815.06 2015-03-11 09:40:48.000 070 21214.34 89.11 42851.11 47815.04 2015-03-11 09:40:49.000 070 21214.34 89.12 42851.10 47815.06 2015-03-11 09:40:50.000 070 21214.37 89.10 42851.10 47815.05 2015-03-11 09:40:51.000 070 21214.37 89.06 42851.09 47815.07 2015-03-11 09:40:52.000 070 21214.38 89.03 42851.06 47815.06 2015-03-11 09:40:53.000 070 21214.38 88.99 42851.09 47815.06 2015-03-11 09:40:54.000 070 21214.40 88.97 42851.11 47815.08 2015-03-11 09:40:55.000 070 21214.45 88.95 42851.10 47815.11 2015-03-11 09:40:56.000 070 21214.47 88.92 42851.07 47815.10 2015-03-11 09:40:57.000 070 21214.51 88.92 42851.08 47815.13 2015-03-11 09:40:58.000 070 21214.55 88.91 42851.09 47815.14 2015-03-11 09:40:59.000 070 21214.58 88.90 42851.08 47815.13 2015-03-11 09:41:00.000 070 21214.62 88.88 42851.07 47815.15 2015-03-11 09:41:01.000 070 21214.65 88.86 42851.07 47815.15 2015-03-11 09:41:02.000 070 21214.72 88.84 42851.03 47815.17 2015-03-11 09:41:03.000 070 21214.81 88.78 42851.04 47815.19 2015-03-11 09:41:04.000 070 21214.84 88.71 42851.04 47815.22 2015-03-11 09:41:05.000 070 21214.89 88.66 42851.02 47815.24 2015-03-11 09:41:06.000 070 21214.95 88.60 42851.04 47815.25 2015-03-11 09:41:07.000 070 21214.99 88.49 42851.06 47815.27 2015-03-11 09:41:08.000 070 21215.08 88.34 42851.04 47815.30 2015-03-11 09:41:09.000 070 21215.09 88.21 42851.08 47815.36 2015-03-11 09:41:10.000 070 21215.09 88.12 42851.14 47815.40 2015-03-11 09:41:11.000 070 21215.08 88.08 42851.18 47815.43 2015-03-11 09:41:12.000 070 21215.08 88.08 42851.19 47815.47 2015-03-11 09:41:13.000 070 21215.04 88.05 42851.16 47815.44 2015-03-11 09:41:14.000 070 21214.99 88.10 42851.16 47815.46 2015-03-11 09:41:15.000 070 21214.94 88.13 42851.22 47815.43 2015-03-11 09:41:16.000 070 21214.87 88.16 42851.20 47815.41 2015-03-11 09:41:17.000 070 21214.85 88.23 42851.20 47815.40 2015-03-11 09:41:18.000 070 21214.83 88.25 42851.23 47815.37 2015-03-11 09:41:19.000 070 21214.79 88.29 42851.18 47815.36 2015-03-11 09:41:20.000 070 21214.78 88.32 42851.18 47815.33 2015-03-11 09:41:21.000 070 21214.75 88.32 42851.17 47815.32 2015-03-11 09:41:22.000 070 21214.74 88.33 42851.16 47815.30 2015-03-11 09:41:23.000 070 21214.74 88.32 42851.15 47815.28 2015-03-11 09:41:24.000 070 21214.76 88.31 42851.14 47815.26 2015-03-11 09:41:25.000 070 21214.75 88.31 42851.14 47815.26 2015-03-11 09:41:26.000 070 21214.81 88.31 42851.09 47815.26 2015-03-11 09:41:27.000 070 21214.84 88.31 42851.08 47815.26 2015-03-11 09:41:28.000 070 21214.88 88.29 42851.07 47815.27 2015-03-11 09:41:29.000 070 21214.87 88.28 42851.05 47815.27 2015-03-11 09:41:30.000 070 21214.90 88.28 42851.05 47815.29 2015-03-11 09:41:31.000 070 21214.90 88.27 42851.07 47815.29 2015-03-11 09:41:32.000 070 21214.91 88.26 42851.07 47815.29 2015-03-11 09:41:33.000 070 21214.90 88.23 42851.04 47815.28 2015-03-11 09:41:34.000 070 21214.86 88.17 42851.06 47815.27 2015-03-11 09:41:35.000 070 21214.83 88.14 42851.06 47815.25 2015-03-11 09:41:36.000 070 21214.75 88.14 42851.04 47815.25 2015-03-11 09:41:37.000 070 21214.71 88.13 42851.06 47815.21 2015-03-11 09:41:38.000 070 21214.57 88.15 42851.08 47815.18 2015-03-11 09:41:39.000 070 21214.47 88.26 42851.08 47815.15 2015-03-11 09:41:40.000 070 21214.38 88.37 42851.01 47815.08 2015-03-11 09:41:41.000 070 21214.27 88.53 42850.94 47814.97 2015-03-11 09:41:42.000 070 21214.19 88.69 42850.85 47814.89 2015-03-11 09:41:43.000 070 21214.13 88.78 42850.73 47814.74 2015-03-11 09:41:44.000 070 21214.09 88.84 42850.70 47814.65 2015-03-11 09:41:45.000 070 21214.05 88.90 42850.66 47814.56 2015-03-11 09:41:46.000 070 21214.05 88.97 42850.59 47814.51 2015-03-11 09:41:47.000 070 21214.03 89.04 42850.54 47814.51 2015-03-11 09:41:48.000 070 21214.05 89.06 42850.52 47814.43 2015-03-11 09:41:49.000 070 21214.09 89.10 42850.48 47814.40 2015-03-11 09:41:50.000 070 21214.13 89.08 42850.46 47814.41 2015-03-11 09:41:51.000 070 21214.18 89.09 42850.46 47814.40 2015-03-11 09:41:52.000 070 21214.28 89.11 42850.43 47814.40 2015-03-11 09:41:53.000 070 21214.33 89.14 42850.38 47814.44 2015-03-11 09:41:54.000 070 21214.37 89.15 42850.35 47814.42 2015-03-11 09:41:55.000 070 21214.45 89.11 42850.34 47814.42 2015-03-11 09:41:56.000 070 21214.53 89.08 42850.35 47814.44 2015-03-11 09:41:57.000 070 21214.60 89.05 42850.33 47814.47 2015-03-11 09:41:58.000 070 21214.68 88.98 42850.35 47814.52 2015-03-11 09:41:59.000 070 21214.72 88.90 42850.38 47814.53 2015-03-11 09:42:00.000 070 21214.77 88.83 42850.38 47814.57 2015-03-11 09:42:01.000 070 21214.82 88.71 42850.41 47814.63 2015-03-11 09:42:02.000 070 21214.83 88.58 42850.48 47814.67 2015-03-11 09:42:03.000 070 21214.77 88.50 42850.56 47814.74 2015-03-11 09:42:04.000 070 21214.73 88.43 42850.60 47814.77 2015-03-11 09:42:05.000 070 21214.66 88.36 42850.64 47814.80 2015-03-11 09:42:06.000 070 21214.59 88.34 42850.67 47814.83 2015-03-11 09:42:07.000 070 21214.55 88.30 42850.71 47814.81 2015-03-11 09:42:08.000 070 21214.48 88.30 42850.74 47814.83 2015-03-11 09:42:09.000 070 21214.46 88.28 42850.75 47814.81 2015-03-11 09:42:10.000 070 21214.41 88.28 42850.75 47814.78 2015-03-11 09:42:11.000 070 21214.36 88.28 42850.78 47814.80 2015-03-11 09:42:12.000 070 21214.38 88.24 42850.77 47814.78 2015-03-11 09:42:13.000 070 21214.42 88.21 42850.79 47814.81 2015-03-11 09:42:14.000 070 21214.47 88.20 42850.80 47814.82 2015-03-11 09:42:15.000 070 21214.51 88.20 42850.78 47814.83 2015-03-11 09:42:16.000 070 21214.56 88.20 42850.79 47814.87 2015-03-11 09:42:17.000 070 21214.62 88.18 42850.77 47814.90 2015-03-11 09:42:18.000 070 21214.70 88.18 42850.77 47814.91 2015-03-11 09:42:19.000 070 21214.74 88.15 42850.80 47814.94 2015-03-11 09:42:20.000 070 21214.83 88.12 42850.80 47814.99 2015-03-11 09:42:21.000 070 21214.88 88.12 42850.80 47814.99 2015-03-11 09:42:22.000 070 21214.95 88.09 42850.82 47815.05 2015-03-11 09:42:23.000 070 21215.01 88.09 42850.81 47815.11 2015-03-11 09:42:24.000 070 21215.06 88.08 42850.81 47815.12 2015-03-11 09:42:25.000 070 21215.08 88.04 42850.83 47815.16 2015-03-11 09:42:26.000 070 21215.06 88.03 42850.87 47815.18 2015-03-11 09:42:27.000 070 21215.04 88.01 42850.86 47815.19 2015-03-11 09:42:28.000 070 21215.00 88.00 42850.87 47815.16 2015-03-11 09:42:29.000 070 21214.94 87.96 42850.91 47815.16 2015-03-11 09:42:30.000 070 21214.88 87.94 42850.89 47815.15 2015-03-11 09:42:31.000 070 21214.79 87.92 42850.88 47815.09 2015-03-11 09:42:32.000 070 21214.70 87.89 42850.89 47815.06 2015-03-11 09:42:33.000 070 21214.61 87.87 42850.92 47815.06 2015-03-11 09:42:34.000 070 21214.54 87.85 42850.92 47815.02 2015-03-11 09:42:35.000 070 21214.44 87.83 42850.92 47814.99 2015-03-11 09:42:36.000 070 21214.38 87.84 42850.94 47814.97 2015-03-11 09:42:37.000 070 21214.32 87.83 42850.93 47814.93 2015-03-11 09:42:38.000 070 21214.31 87.83 42850.93 47814.92 2015-03-11 09:42:39.000 070 21214.28 87.91 42850.94 47814.91 2015-03-11 09:42:40.000 070 21214.29 88.00 42850.89 47814.89 2015-03-11 09:42:41.000 070 21214.33 88.05 42850.86 47814.88 2015-03-11 09:42:42.000 070 21214.37 88.13 42850.83 47814.83 2015-03-11 09:42:43.000 070 21214.43 88.17 42850.76 47814.86 2015-03-11 09:42:44.000 070 21214.51 88.17 42850.76 47814.82 2015-03-11 09:42:45.000 070 21214.59 88.18 42850.72 47814.81 2015-03-11 09:42:46.000 070 21214.65 88.18 42850.70 47814.84 2015-03-11 09:42:47.000 070 21214.73 88.12 42850.69 47814.85 2015-03-11 09:42:48.000 070 21214.73 88.07 42850.71 47814.88 2015-03-11 09:42:49.000 070 21214.76 88.04 42850.72 47814.87 2015-03-11 09:42:50.000 070 21214.76 87.98 42850.69 47814.89 2015-03-11 09:42:51.000 070 21214.73 87.94 42850.64 47814.89 2015-03-11 09:42:52.000 070 21214.68 87.95 42850.65 47814.85 2015-03-11 09:42:53.000 070 21214.63 87.92 42850.66 47814.81 2015-03-11 09:42:54.000 070 21214.57 87.93 42850.64 47814.78 2015-03-11 09:42:55.000 070 21214.50 87.92 42850.61 47814.72 2015-03-11 09:42:56.000 070 21214.42 87.91 42850.61 47814.69 2015-03-11 09:42:57.000 070 21214.37 87.91 42850.61 47814.64 2015-03-11 09:42:58.000 070 21214.37 87.91 42850.60 47814.62 2015-03-11 09:42:59.000 070 21214.34 87.90 42850.58 47814.59 2015-03-11 09:43:00.000 070 21214.38 87.92 42850.58 47814.59 2015-03-11 09:43:01.000 070 21214.40 87.92 42850.58 47814.61 2015-03-11 09:43:02.000 070 21214.42 87.91 42850.55 47814.59 2015-03-11 09:43:03.000 070 21214.49 87.89 42850.53 47814.61 2015-03-11 09:43:04.000 070 21214.53 87.84 42850.54 47814.64 2015-03-11 09:43:05.000 070 21214.61 87.81 42850.51 47814.64 2015-03-11 09:43:06.000 070 21214.71 87.73 42850.53 47814.67 2015-03-11 09:43:07.000 070 21214.82 87.67 42850.52 47814.67 2015-03-11 09:43:08.000 070 21214.89 87.59 42850.52 47814.72 2015-03-11 09:43:09.000 070 21215.01 87.55 42850.49 47814.75 2015-03-11 09:43:10.000 070 21215.09 87.52 42850.49 47814.80 2015-03-11 09:43:11.000 070 21215.14 87.52 42850.50 47814.85 2015-03-11 09:43:12.000 070 21215.24 87.50 42850.49 47814.88 2015-03-11 09:43:13.000 070 21215.29 87.50 42850.49 47814.92 2015-03-11 09:43:14.000 070 21215.32 87.49 42850.52 47814.94 2015-03-11 09:43:15.000 070 21215.34 87.47 42850.53 47814.96 2015-03-11 09:43:16.000 070 21215.30 87.43 42850.54 47814.97 2015-03-11 09:43:17.000 070 21215.31 87.42 42850.55 47814.99 2015-03-11 09:43:18.000 070 21215.27 87.40 42850.60 47814.99 2015-03-11 09:43:19.000 070 21215.17 87.37 42850.63 47815.01 2015-03-11 09:43:20.000 070 21215.13 87.38 42850.60 47814.98 2015-03-11 09:43:21.000 070 21215.08 87.37 42850.63 47814.97 2015-03-11 09:43:22.000 070 21215.02 87.37 42850.64 47814.96 2015-03-11 09:43:23.000 070 21214.96 87.37 42850.66 47814.94 2015-03-11 09:43:24.000 070 21214.93 87.36 42850.67 47814.92 2015-03-11 09:43:25.000 070 21214.89 87.34 42850.65 47814.92 2015-03-11 09:43:26.000 070 21214.92 87.31 42850.72 47814.95 2015-03-11 09:43:27.000 070 21214.94 87.31 42850.76 47814.96 2015-03-11 09:43:28.000 070 21214.99 87.31 42850.73 47815.00 2015-03-11 09:43:29.000 070 21215.05 87.31 42850.73 47815.03 2015-03-11 09:43:30.000 070 21215.14 87.31 42850.73 47815.06 2015-03-11 09:43:31.000 070 21215.28 87.27 42850.71 47815.10 2015-03-11 09:43:32.000 070 21215.37 87.23 42850.70 47815.11 2015-03-11 09:43:33.000 070 21215.45 87.17 42850.67 47815.18 2015-03-11 09:43:34.000 070 21215.58 87.12 42850.70 47815.21 2015-03-11 09:43:35.000 070 21215.66 87.06 42850.69 47815.25 2015-03-11 09:43:36.000 070 21215.73 86.99 42850.69 47815.29 2015-03-11 09:43:37.000 070 21215.75 86.91 42850.70 47815.34 2015-03-11 09:43:38.000 070 21215.78 86.86 42850.68 47815.35 2015-03-11 09:43:39.000 070 21215.78 86.81 42850.70 47815.37 2015-03-11 09:43:40.000 070 21215.74 86.78 42850.72 47815.38 2015-03-11 09:43:41.000 070 21215.69 86.77 42850.72 47815.36 2015-03-11 09:43:42.000 070 21215.67 86.72 42850.74 47815.36 2015-03-11 09:43:43.000 070 21215.60 86.71 42850.76 47815.35 2015-03-11 09:43:44.000 070 21215.57 86.70 42850.75 47815.35 2015-03-11 09:43:45.000 070 21215.45 86.68 42850.78 47815.30 2015-03-11 09:43:46.000 070 21215.35 86.69 42850.81 47815.27 2015-03-11 09:43:47.000 070 21215.24 86.68 42850.83 47815.24 2015-03-11 09:43:48.000 070 21215.17 86.71 42850.82 47815.19 2015-03-11 09:43:49.000 070 21215.11 86.71 42850.85 47815.18 2015-03-11 09:43:50.000 070 21215.07 86.70 42850.85 47815.16 2015-03-11 09:43:51.000 070 21215.07 86.72 42850.83 47815.14 2015-03-11 09:43:52.000 070 21215.09 86.72 42850.83 47815.15 2015-03-11 09:43:53.000 070 21215.11 86.71 42850.80 47815.14 2015-03-11 09:43:54.000 070 21215.17 86.68 42850.82 47815.14 2015-03-11 09:43:55.000 070 21215.20 86.67 42850.78 47815.14 2015-03-11 09:43:56.000 070 21215.23 86.74 42850.72 47815.13 2015-03-11 09:43:57.000 070 21215.32 86.73 42850.68 47815.13 2015-03-11 09:43:58.000 070 21215.41 86.68 42850.66 47815.11 2015-03-11 09:43:59.000 070 21215.47 86.62 42850.65 47815.12 2015-03-11 09:44:00.000 070 21215.52 86.60 42850.66 47815.14 2015-03-11 09:44:01.000 070 21215.54 86.59 42850.65 47815.16 2015-03-11 09:44:02.000 070 21215.55 86.59 42850.63 47815.17 2015-03-11 09:44:03.000 070 21215.59 86.59 42850.63 47815.15 2015-03-11 09:44:04.000 070 21215.61 86.57 42850.59 47815.15 2015-03-11 09:44:05.000 070 21215.55 86.61 42850.57 47815.10 2015-03-11 09:44:06.000 070 21215.53 86.60 42850.53 47815.10 2015-03-11 09:44:07.000 070 21215.46 86.56 42850.54 47815.09 2015-03-11 09:44:08.000 070 21215.44 86.57 42850.54 47815.08 2015-03-11 09:44:09.000 070 21215.39 86.59 42850.56 47815.07 2015-03-11 09:44:10.000 070 21215.35 86.63 42850.53 47815.03 2015-03-11 09:44:11.000 070 21215.25 86.67 42850.50 47814.95 2015-03-11 09:44:12.000 070 21215.14 86.68 42850.48 47814.92 2015-03-11 09:44:13.000 070 21215.04 86.67 42850.42 47814.84 2015-03-11 09:44:14.000 070 21215.02 86.64 42850.43 47814.78 2015-03-11 09:44:15.000 070 21215.00 86.61 42850.43 47814.75 2015-03-11 09:44:16.000 070 21214.97 86.55 42850.43 47814.74 2015-03-11 09:44:17.000 070 21215.00 86.54 42850.43 47814.76 2015-03-11 09:44:18.000 070 21214.99 86.51 42850.43 47814.77 2015-03-11 09:44:19.000 070 21215.02 86.49 42850.46 47814.78 2015-03-11 09:44:20.000 070 21215.05 86.44 42850.42 47814.79 2015-03-11 09:44:21.000 070 21215.14 86.40 42850.42 47814.80 2015-03-11 09:44:22.000 070 21215.22 86.33 42850.42 47814.81 2015-03-11 09:44:23.000 070 21215.29 86.25 42850.42 47814.84 2015-03-11 09:44:24.000 070 21215.37 86.18 42850.41 47814.85 2015-03-11 09:44:25.000 070 21215.42 86.03 42850.41 47814.90 2015-03-11 09:44:26.000 070 21215.44 85.94 42850.42 47814.92 2015-03-11 09:44:27.000 070 21215.49 85.84 42850.42 47814.93 2015-03-11 09:44:28.000 070 21215.51 85.78 42850.43 47814.93 2015-03-11 09:44:29.000 070 21215.46 85.75 42850.41 47814.92 2015-03-11 09:44:30.000 070 21215.42 85.75 42850.40 47814.92 2015-03-11 09:44:31.000 070 21215.38 85.74 42850.37 47814.92 2015-03-11 09:44:32.000 070 21215.29 85.74 42850.38 47814.88 2015-03-11 09:44:33.000 070 21215.23 85.74 42850.42 47814.84 2015-03-11 09:44:34.000 070 21215.18 85.76 42850.42 47814.83 2015-03-11 09:44:35.000 070 21215.11 85.77 42850.43 47814.80 2015-03-11 09:44:36.000 070 21215.04 85.74 42850.42 47814.79 2015-03-11 09:44:37.000 070 21214.98 85.74 42850.50 47814.78 2015-03-11 09:44:38.000 070 21214.93 85.71 42850.57 47814.80 2015-03-11 09:44:39.000 070 21214.91 85.71 42850.59 47814.86 2015-03-11 09:44:40.000 070 21214.87 85.72 42850.60 47814.82 2015-03-11 09:44:41.000 070 21214.82 85.77 42850.62 47814.86 2015-03-11 09:44:42.000 070 21214.81 85.82 42850.61 47814.83 2015-03-11 09:44:43.000 070 21214.84 85.82 42850.62 47814.83 2015-03-11 09:44:44.000 070 21214.85 85.78 42850.58 47814.78 2015-03-11 09:44:45.000 070 21214.87 85.75 42850.55 47814.77 2015-03-11 09:44:46.000 070 21214.89 85.71 42850.53 47814.78 2015-03-11 09:44:47.000 070 21214.91 85.67 42850.53 47814.78 2015-03-11 09:44:48.000 070 21214.96 85.65 42850.47 47814.81 2015-03-11 09:44:49.000 070 21215.05 85.64 42850.47 47814.82 2015-03-11 09:44:50.000 070 21215.08 85.61 42850.48 47814.84 2015-03-11 09:44:51.000 070 21215.08 85.58 42850.50 47814.84 2015-03-11 09:44:52.000 070 21215.11 85.60 42850.52 47814.83 2015-03-11 09:44:53.000 070 21215.11 85.59 42850.44 47814.86 2015-03-11 09:44:54.000 070 21215.08 85.62 42850.42 47814.83 2015-03-11 09:44:55.000 070 21215.03 85.61 42850.43 47814.82 2015-03-11 09:44:56.000 070 21214.94 85.62 42850.45 47814.78 2015-03-11 09:44:57.000 070 21214.84 85.61 42850.45 47814.74 2015-03-11 09:44:58.000 070 21214.71 85.59 42850.48 47814.71 2015-03-11 09:44:59.000 070 21214.59 85.57 42850.51 47814.67 2015-03-11 09:45:00.000 070 21214.49 85.59 42850.55 47814.66 2015-03-11 09:45:01.000 070 21214.42 85.61 42850.57 47814.65 2015-03-11 09:45:02.000 070 21214.38 85.63 42850.57 47814.65 2015-03-11 09:45:03.000 070 21214.35 85.64 42850.58 47814.62 2015-03-11 09:45:04.000 070 21214.37 85.62 42850.57 47814.63 2015-03-11 09:45:05.000 070 21214.41 85.60 42850.58 47814.61 2015-03-11 09:45:06.000 070 21214.47 85.56 42850.57 47814.64 2015-03-11 09:45:07.000 070 21214.57 85.52 42850.57 47814.66 2015-03-11 09:45:08.000 070 21214.70 85.48 42850.57 47814.71 2015-03-11 09:45:09.000 070 21214.76 85.42 42850.58 47814.73 2015-03-11 09:45:10.000 070 21214.90 85.33 42850.54 47814.77 2015-03-11 09:45:11.000 070 21215.05 85.26 42850.51 47814.84 2015-03-11 09:45:12.000 070 21215.14 85.16 42850.56 47814.90 2015-03-11 09:45:13.000 070 21215.23 85.03 42850.58 47814.91 2015-03-11 09:45:14.000 070 21215.33 84.93 42850.61 47814.98 2015-03-11 09:45:15.000 070 21215.38 84.85 42850.63 47815.04 2015-03-11 09:45:16.000 070 21215.41 84.78 42850.62 47815.10 2015-03-11 09:45:17.000 070 21215.38 84.70 42850.70 47815.15 2015-03-11 09:45:18.000 070 21215.34 84.67 42850.75 47815.17 2015-03-11 09:45:19.000 070 21215.29 84.69 42850.74 47815.16 2015-03-11 09:45:20.000 070 21215.20 84.74 42850.74 47815.13 2015-03-11 09:45:21.000 070 21215.09 84.78 42850.71 47815.10 2015-03-11 09:45:22.000 070 21214.98 84.84 42850.72 47815.06 2015-03-11 09:45:23.000 070 21214.82 84.95 42850.70 47815.02 2015-03-11 09:45:24.000 070 21214.70 85.00 42850.67 47814.91 2015-03-11 09:45:25.000 070 21214.61 85.05 42850.65 47814.84 2015-03-11 09:45:26.000 070 21214.54 85.06 42850.64 47814.78 2015-03-11 09:45:27.000 070 21214.46 85.03 42850.65 47814.72 2015-03-11 09:45:28.000 070 21214.38 84.97 42850.66 47814.71 2015-03-11 09:45:29.000 070 21214.32 84.91 42850.65 47814.68 2015-03-11 09:45:30.000 070 21214.29 84.88 42850.66 47814.67 2015-03-11 09:45:31.000 070 21214.29 84.88 42850.66 47814.65 2015-03-11 09:45:32.000 070 21214.27 84.86 42850.67 47814.65 2015-03-11 09:45:33.000 070 21214.27 84.81 42850.68 47814.63 2015-03-11 09:45:34.000 070 21214.32 84.72 42850.66 47814.63 2015-03-11 09:45:35.000 070 21214.36 84.65 42850.61 47814.64 2015-03-11 09:45:36.000 070 21214.42 84.59 42850.62 47814.66 2015-03-11 09:45:37.000 070 21214.49 84.52 42850.58 47814.67 2015-03-11 09:45:38.000 070 21214.55 84.45 42850.56 47814.66 2015-03-11 09:45:39.000 070 21214.56 84.39 42850.54 47814.68 2015-03-11 09:45:40.000 070 21214.56 84.34 42850.58 47814.72 2015-03-11 09:45:41.000 070 21214.53 84.35 42850.52 47814.70 2015-03-11 09:45:42.000 070 21214.52 84.33 42850.50 47814.66 2015-03-11 09:45:43.000 070 21214.50 84.26 42850.52 47814.62 2015-03-11 09:45:44.000 070 21214.49 84.20 42850.50 47814.60 2015-03-11 09:45:45.000 070 21214.42 84.14 42850.49 47814.54 2015-03-11 09:45:46.000 070 21214.30 84.02 42850.50 47814.52 2015-03-11 09:45:47.000 070 21214.18 83.98 42850.51 47814.48 2015-03-11 09:45:48.000 070 21214.11 83.96 42850.54 47814.47 2015-03-11 09:45:49.000 070 21214.05 83.95 42850.52 47814.42 2015-03-11 09:45:50.000 070 21213.98 83.96 42850.51 47814.39 2015-03-11 09:45:51.000 070 21213.89 83.97 42850.49 47814.36 2015-03-11 09:45:52.000 070 21213.82 83.99 42850.49 47814.31 2015-03-11 09:45:53.000 070 21213.80 84.01 42850.50 47814.29 2015-03-11 09:45:54.000 070 21213.80 84.01 42850.48 47814.25 2015-03-11 09:45:55.000 070 21213.78 84.00 42850.46 47814.22 2015-03-11 09:45:56.000 070 21213.79 83.97 42850.44 47814.22 2015-03-11 09:45:57.000 070 21213.82 83.94 42850.44 47814.25 2015-03-11 09:45:58.000 070 21213.88 83.88 42850.46 47814.24 2015-03-11 09:45:59.000 070 21213.98 83.83 42850.45 47814.28 2015-03-11 09:46:00.000 070 21214.08 83.80 42850.43 47814.31 2015-03-11 09:46:01.000 070 21214.14 83.77 42850.45 47814.35 2015-03-11 09:46:02.000 070 21214.25 83.72 42850.44 47814.39 2015-03-11 09:46:03.000 070 21214.30 83.64 42850.42 47814.41 2015-03-11 09:46:04.000 070 21214.34 83.59 42850.42 47814.44 2015-03-11 09:46:05.000 070 21214.36 83.60 42850.44 47814.46 2015-03-11 09:46:06.000 070 21214.35 83.62 42850.42 47814.44 2015-03-11 09:46:07.000 070 21214.29 83.64 42850.41 47814.45 2015-03-11 09:46:08.000 070 21214.23 83.69 42850.40 47814.41 2015-03-11 09:46:09.000 070 21214.12 83.71 42850.39 47814.36 2015-03-11 09:46:10.000 070 21213.97 83.75 42850.39 47814.30 2015-03-11 09:46:11.000 070 21213.85 83.79 42850.40 47814.25 2015-03-11 09:46:12.000 070 21213.69 83.82 42850.38 47814.18 2015-03-11 09:46:13.000 070 21213.49 83.89 42850.36 47814.09 2015-03-11 09:46:14.000 070 21213.33 83.95 42850.40 47814.03 2015-03-11 09:46:15.000 070 21213.17 83.98 42850.40 47813.98 2015-03-11 09:46:16.000 070 21213.02 84.03 42850.39 47813.90 2015-03-11 09:46:17.000 070 21212.91 84.03 42850.40 47813.82 2015-03-11 09:46:18.000 070 21212.81 84.05 42850.38 47813.80 2015-03-11 09:46:19.000 070 21212.76 84.06 42850.39 47813.73 2015-03-11 09:46:20.000 070 21212.71 84.09 42850.35 47813.70 2015-03-11 09:46:21.000 070 21212.69 84.06 42850.35 47813.65 2015-03-11 09:46:22.000 070 21212.70 84.01 42850.32 47813.64 2015-03-11 09:46:23.000 070 21212.76 83.96 42850.31 47813.60 2015-03-11 09:46:24.000 070 21212.83 83.87 42850.27 47813.63 2015-03-11 09:46:25.000 070 21212.92 83.78 42850.24 47813.65 2015-03-11 09:46:26.000 070 21213.03 83.70 42850.22 47813.65 2015-03-11 09:46:27.000 070 21213.14 83.60 42850.24 47813.70 2015-03-11 09:46:28.000 070 21213.27 83.52 42850.27 47813.76 2015-03-11 09:46:29.000 070 21213.39 83.47 42850.25 47813.82 2015-03-11 09:46:30.000 070 21213.44 83.44 42850.26 47813.87 2015-03-11 09:46:31.000 070 21213.54 83.39 42850.26 47813.91 2015-03-11 09:46:32.000 070 21213.63 83.38 42850.25 47813.96 2015-03-11 09:46:33.000 070 21213.65 83.36 42850.24 47814.01 2015-03-11 09:46:34.000 070 21213.68 83.35 42850.29 47814.01 2015-03-11 09:46:35.000 070 21213.66 83.32 42850.31 47814.07 2015-03-11 09:46:36.000 070 21213.63 83.34 42850.35 47814.05 2015-03-11 09:46:37.000 070 21213.59 83.33 42850.38 47814.06 2015-03-11 09:46:38.000 070 21213.50 83.34 42850.38 47814.04 2015-03-11 09:46:39.000 070 21213.36 83.36 42850.40 47814.05 2015-03-11 09:46:40.000 070 21213.25 83.36 42850.44 47813.99 2015-03-11 09:46:41.000 070 21213.14 83.39 42850.46 47814.00 2015-03-11 09:46:42.000 070 21213.05 83.39 42850.48 47813.96 2015-03-11 09:46:43.000 070 21212.95 83.42 42850.50 47813.92 2015-03-11 09:46:44.000 070 21212.86 83.46 42850.48 47813.89 2015-03-11 09:46:45.000 070 21212.78 83.51 42850.49 47813.89 2015-03-11 09:46:46.000 070 21212.69 83.57 42850.45 47813.81 2015-03-11 09:46:47.000 070 21212.66 83.62 42850.37 47813.77 2015-03-11 09:46:48.000 070 21212.61 83.66 42850.34 47813.67 2015-03-11 09:46:49.000 070 21212.61 83.70 42850.31 47813.63 2015-03-11 09:46:50.000 070 21212.62 83.66 42850.26 47813.61 2015-03-11 09:46:51.000 070 21212.65 83.63 42850.22 47813.58 2015-03-11 09:46:52.000 070 21212.71 83.58 42850.24 47813.57 2015-03-11 09:46:53.000 070 21212.73 83.51 42850.23 47813.56 2015-03-11 09:46:54.000 070 21212.74 83.46 42850.22 47813.57 2015-03-11 09:46:55.000 070 21212.75 83.39 42850.21 47813.57 2015-03-11 09:46:56.000 070 21212.74 83.34 42850.23 47813.57 2015-03-11 09:46:57.000 070 21212.74 83.33 42850.20 47813.58 2015-03-11 09:46:58.000 070 21212.73 83.32 42850.20 47813.57 2015-03-11 09:46:59.000 070 21212.72 83.28 42850.23 47813.55 2015-03-11 09:47:00.000 070 21212.65 83.25 42850.24 47813.52 2015-03-11 09:47:01.000 070 21212.64 83.19 42850.26 47813.57 2015-03-11 09:47:02.000 070 21212.54 83.14 42850.25 47813.53 2015-03-11 09:47:03.000 070 21212.46 83.14 42850.27 47813.50 2015-03-11 09:47:04.000 070 21212.40 83.11 42850.32 47813.51 2015-03-11 09:47:05.000 070 21212.33 83.08 42850.32 47813.48 2015-03-11 09:47:06.000 070 21212.25 83.10 42850.33 47813.47 2015-03-11 09:47:07.000 070 21212.21 83.14 42850.32 47813.47 2015-03-11 09:47:08.000 070 21212.19 83.19 42850.34 47813.48 2015-03-11 09:47:09.000 070 21212.22 83.25 42850.36 47813.47 2015-03-11 09:47:10.000 070 21212.22 83.30 42850.37 47813.45 2015-03-11 09:47:11.000 070 21212.22 83.33 42850.34 47813.42 2015-03-11 09:47:12.000 070 21212.18 83.36 42850.29 47813.40 2015-03-11 09:47:13.000 070 21212.19 83.36 42850.27 47813.39 2015-03-11 09:47:14.000 070 21212.24 83.37 42850.26 47813.39 2015-03-11 09:47:15.000 070 21212.24 83.36 42850.24 47813.38 2015-03-11 09:47:16.000 070 21212.26 83.37 42850.23 47813.38 2015-03-11 09:47:17.000 070 21212.28 83.36 42850.23 47813.36 2015-03-11 09:47:18.000 070 21212.28 83.34 42850.23 47813.37 2015-03-11 09:47:19.000 070 21212.29 83.35 42850.21 47813.38 2015-03-11 09:47:20.000 070 21212.29 83.37 42850.19 47813.33 2015-03-11 09:47:21.000 070 21212.24 83.38 42850.22 47813.33 2015-03-11 09:47:22.000 070 21212.24 83.43 42850.21 47813.30 2015-03-11 09:47:23.000 070 21212.21 83.51 42850.19 47813.31 2015-03-11 09:47:24.000 070 21212.13 83.59 42850.16 47813.28 2015-03-11 09:47:25.000 070 21212.17 83.68 42850.13 47813.26 2015-03-11 09:47:26.000 070 21212.15 83.74 42850.13 47813.21 2015-03-11 09:47:27.000 070 21212.09 83.80 42850.09 47813.19 2015-03-11 09:47:28.000 070 21212.05 83.82 42850.07 47813.17 2015-03-11 09:47:29.000 070 21212.04 83.86 42850.09 47813.17 2015-03-11 09:47:30.000 070 21212.07 83.87 42850.09 47813.13 2015-03-11 09:47:31.000 070 21212.08 83.88 42850.08 47813.14 2015-03-11 09:47:32.000 070 21212.08 83.91 42850.04 47813.16 2015-03-11 09:47:33.000 070 21212.08 83.90 42850.07 47813.15 2015-03-11 09:47:34.000 070 21212.11 83.87 42850.08 47813.15 2015-03-11 09:47:35.000 070 21212.18 83.85 42850.06 47813.17 2015-03-11 09:47:36.000 070 21212.24 83.84 42850.08 47813.20 2015-03-11 09:47:37.000 070 21212.28 83.88 42850.11 47813.23 2015-03-11 09:47:38.000 070 21212.30 83.91 42850.14 47813.27 2015-03-11 09:47:39.000 070 21212.36 83.92 42850.14 47813.29 2015-03-11 09:47:40.000 070 21212.39 83.91 42850.14 47813.31 2015-03-11 09:47:41.000 070 21212.43 83.91 42850.16 47813.35 2015-03-11 09:47:42.000 070 21212.48 83.90 42850.16 47813.35 2015-03-11 09:47:43.000 070 21212.50 83.89 42850.20 47813.40 2015-03-11 09:47:44.000 070 21212.55 83.84 42850.21 47813.42 2015-03-11 09:47:45.000 070 21212.62 83.79 42850.22 47813.47 2015-03-11 09:47:46.000 070 21212.66 83.72 42850.24 47813.50 2015-03-11 09:47:47.000 070 21212.66 83.74 42850.29 47813.57 2015-03-11 09:47:48.000 070 21212.71 83.78 42850.33 47813.60 2015-03-11 09:47:49.000 070 21212.72 83.79 42850.32 47813.64 2015-03-11 09:47:50.000 070 21212.73 83.83 42850.31 47813.65 2015-03-11 09:47:51.000 070 21212.78 83.87 42850.29 47813.66 2015-03-11 09:47:52.000 070 21212.82 83.87 42850.32 47813.66 2015-03-11 09:47:53.000 070 21212.85 83.91 42850.35 47813.70 2015-03-11 09:47:54.000 070 21212.90 83.95 42850.34 47813.70 2015-03-11 09:47:55.000 070 21212.87 83.98 42850.31 47813.72 2015-03-11 09:47:56.000 070 21212.85 84.03 42850.28 47813.71 2015-03-11 09:47:57.000 070 21212.79 84.17 42850.30 47813.68 2015-03-11 09:47:58.000 070 21212.72 84.27 42850.24 47813.64 2015-03-11 09:47:59.000 070 21212.68 84.34 42850.18 47813.55 2015-03-11 09:48:00.000 070 21212.63 84.38 42850.14 47813.48 2015-03-11 09:48:01.000 070 21212.54 84.43 42850.12 47813.41 2015-03-11 09:48:02.000 070 21212.43 84.51 42850.10 47813.36 2015-03-11 09:48:03.000 070 21212.34 84.55 42850.07 47813.32 2015-03-11 09:48:04.000 070 21212.24 84.66 42850.08 47813.27 2015-03-11 09:48:05.000 070 21212.18 84.77 42850.06 47813.23 2015-03-11 09:48:06.000 070 21212.14 84.88 42850.04 47813.19 2015-03-11 09:48:07.000 070 21212.12 85.03 42850.01 47813.15 2015-03-11 09:48:08.000 070 21212.10 85.14 42849.99 47813.10 2015-03-11 09:48:09.000 070 21212.08 85.21 42849.93 47813.07 2015-03-11 09:48:10.000 070 21212.08 85.28 42849.94 47813.05 2015-03-11 09:48:11.000 070 21212.12 85.32 42849.95 47813.06 2015-03-11 09:48:12.000 070 21212.16 85.31 42849.94 47813.02 2015-03-11 09:48:13.000 070 21212.20 85.25 42849.97 47813.07 2015-03-11 09:48:14.000 070 21212.29 85.20 42849.99 47813.09 2015-03-11 09:48:15.000 070 21212.37 85.15 42850.05 47813.14 2015-03-11 09:48:16.000 070 21212.42 85.12 42850.07 47813.21 2015-03-11 09:48:17.000 070 21212.54 85.10 42850.05 47813.23 2015-03-11 09:48:18.000 070 21212.59 85.06 42850.04 47813.28 2015-03-11 09:48:19.000 070 21212.65 85.06 42850.06 47813.34 2015-03-11 09:48:20.000 070 21212.64 85.08 42850.03 47813.32 2015-03-11 09:48:21.000 070 21212.66 85.10 42850.00 47813.32 2015-03-11 09:48:22.000 070 21212.69 85.11 42850.02 47813.32 2015-03-11 09:48:23.000 070 21212.67 85.07 42850.01 47813.32 2015-03-11 09:48:24.000 070 21212.63 85.11 42850.02 47813.33 2015-03-11 09:48:25.000 070 21212.56 85.20 42850.03 47813.30 2015-03-11 09:48:26.000 070 21212.45 85.27 42850.03 47813.27 2015-03-11 09:48:27.000 070 21212.39 85.35 42849.99 47813.24 2015-03-11 09:48:28.000 070 21212.28 85.46 42849.96 47813.18 2015-03-11 09:48:29.000 070 21212.19 85.52 42849.93 47813.11 2015-03-11 09:48:30.000 070 21212.11 85.56 42849.91 47813.03 2015-03-11 09:48:31.000 070 21212.03 85.59 42849.90 47812.99 2015-03-11 09:48:32.000 070 21211.94 85.63 42849.87 47812.97 2015-03-11 09:48:33.000 070 21211.88 85.73 42849.81 47812.88 2015-03-11 09:48:34.000 070 21211.87 85.81 42849.77 47812.84 2015-03-11 09:48:35.000 070 21211.90 85.84 42849.72 47812.78 2015-03-11 09:48:36.000 070 21211.94 85.87 42849.67 47812.69 2015-03-11 09:48:37.000 070 21212.06 85.87 42849.62 47812.69 2015-03-11 09:48:38.000 070 21212.17 85.89 42849.56 47812.67 2015-03-11 09:48:39.000 070 21212.25 85.93 42849.53 47812.72 2015-03-11 09:48:40.000 070 21212.34 85.99 42849.50 47812.71 2015-03-11 09:48:41.000 070 21212.45 86.01 42849.49 47812.72 2015-03-11 09:48:42.000 070 21212.53 85.97 42849.46 47812.72 2015-03-11 09:48:43.000 070 21212.63 85.90 42849.49 47812.77 2015-03-11 09:48:44.000 070 21212.67 85.83 42849.53 47812.82 2015-03-11 09:48:45.000 070 21212.69 85.77 42849.56 47812.90 2015-03-11 09:48:46.000 070 21212.71 85.77 42849.62 47812.95 2015-03-11 09:48:47.000 070 21212.73 85.75 42849.65 47813.00 2015-03-11 09:48:48.000 070 21212.66 85.70 42849.71 47813.04 2015-03-11 09:48:49.000 070 21212.63 85.66 42849.73 47813.05 2015-03-11 09:48:50.000 070 21212.61 85.70 42849.72 47813.08 2015-03-11 09:48:51.000 070 21212.59 85.74 42849.73 47813.07 2015-03-11 09:48:52.000 070 21212.55 85.75 42849.72 47813.03 2015-03-11 09:48:53.000 070 21212.52 85.72 42849.73 47813.02 2015-03-11 09:48:54.000 070 21212.52 85.76 42849.72 47812.99 2015-03-11 09:48:55.000 070 21212.51 85.79 42849.68 47812.97 2015-03-11 09:48:56.000 070 21212.51 85.85 42849.68 47813.00 2015-03-11 09:48:57.000 070 21212.51 85.91 42849.66 47812.95 2015-03-11 09:48:58.000 070 21212.50 85.95 42849.65 47812.95 2015-03-11 09:48:59.000 070 21212.54 86.03 42849.64 47812.92 2015-03-11 09:49:00.000 070 21212.55 86.09 42849.62 47812.92 2015-03-11 09:49:01.000 070 21212.51 86.17 42849.58 47812.88 2015-03-11 09:49:02.000 070 21212.54 86.16 42849.52 47812.85 2015-03-11 09:49:03.000 070 21212.51 86.16 42849.49 47812.80 2015-03-11 09:49:04.000 070 21212.50 86.17 42849.43 47812.75 2015-03-11 09:49:05.000 070 21212.50 86.12 42849.40 47812.72 2015-03-11 09:49:06.000 070 21212.49 86.09 42849.39 47812.69 2015-03-11 09:49:07.000 070 21212.50 86.07 42849.39 47812.66 2015-03-11 09:49:08.000 070 21212.52 85.99 42849.38 47812.66 2015-03-11 09:49:09.000 070 21212.57 85.92 42849.38 47812.64 2015-03-11 09:49:10.000 070 21212.62 85.87 42849.38 47812.68 2015-03-11 09:49:11.000 070 21212.60 85.83 42849.42 47812.70 2015-03-11 09:49:12.000 070 21212.64 85.86 42849.41 47812.74 2015-03-11 09:49:13.000 070 21212.64 85.83 42849.35 47812.73 2015-03-11 09:49:14.000 070 21212.68 85.78 42849.35 47812.72 2015-03-11 09:49:15.000 070 21212.70 85.74 42849.37 47812.74 2015-03-11 09:49:16.000 070 21212.68 85.67 42849.38 47812.73 2015-03-11 09:49:17.000 070 21212.66 85.63 42849.37 47812.75 2015-03-11 09:49:18.000 070 21212.61 85.66 42849.42 47812.76 2015-03-11 09:49:19.000 070 21212.55 85.67 42849.41 47812.75 2015-03-11 09:49:20.000 070 21212.43 85.71 42849.41 47812.75 2015-03-11 09:49:21.000 070 21212.35 85.79 42849.43 47812.71 2015-03-11 09:49:22.000 070 21212.26 85.83 42849.42 47812.66 2015-03-11 09:49:23.000 070 21212.21 85.86 42849.39 47812.60 2015-03-11 09:49:24.000 070 21212.14 85.90 42849.38 47812.58 2015-03-11 09:49:25.000 070 21212.06 85.96 42849.38 47812.54 2015-03-11 09:49:26.000 070 21212.00 85.95 42849.41 47812.49 2015-03-11 09:49:27.000 070 21211.97 85.99 42849.42 47812.47 2015-03-11 09:49:28.000 070 21211.99 86.09 42849.37 47812.50 2015-03-11 09:49:29.000 070 21211.99 86.19 42849.34 47812.48 2015-03-11 09:49:30.000 070 21212.03 86.27 42849.30 47812.37 2015-03-11 09:49:31.000 070 21212.07 86.33 42849.24 47812.39 2015-03-11 09:49:32.000 070 21212.17 86.31 42849.21 47812.37 2015-03-11 09:49:33.000 070 21212.25 86.28 42849.19 47812.38 2015-03-11 09:49:34.000 070 21212.34 86.29 42849.19 47812.41 2015-03-11 09:49:35.000 070 21212.41 86.28 42849.19 47812.47 2015-03-11 09:49:36.000 070 21212.47 86.22 42849.19 47812.47 2015-03-11 09:49:37.000 070 21212.49 86.19 42849.19 47812.49 2015-03-11 09:49:38.000 070 21212.53 86.18 42849.17 47812.49 2015-03-11 09:49:39.000 070 21212.53 86.15 42849.17 47812.51 2015-03-11 09:49:40.000 070 21212.57 86.14 42849.15 47812.49 2015-03-11 09:49:41.000 070 21212.54 86.11 42849.10 47812.49 2015-03-11 09:49:42.000 070 21212.51 86.10 42849.13 47812.48 2015-03-11 09:49:43.000 070 21212.49 86.07 42849.10 47812.48 2015-03-11 09:49:44.000 070 21212.47 86.04 42849.13 47812.46 2015-03-11 09:49:45.000 070 21212.46 86.06 42849.14 47812.48 2015-03-11 09:49:46.000 070 21212.46 86.05 42849.16 47812.47 2015-03-11 09:49:47.000 070 21212.46 86.03 42849.18 47812.50 2015-03-11 09:49:48.000 070 21212.45 86.09 42849.20 47812.51 2015-03-11 09:49:49.000 070 21212.46 86.11 42849.22 47812.52 2015-03-11 09:49:50.000 070 21212.49 86.12 42849.22 47812.52 2015-03-11 09:49:51.000 070 21212.49 86.14 42849.24 47812.54 2015-03-11 09:49:52.000 070 21212.57 86.11 42849.26 47812.58 2015-03-11 09:49:53.000 070 21212.62 86.10 42849.30 47812.61 2015-03-11 09:49:54.000 070 21212.69 86.07 42849.30 47812.66 2015-03-11 09:49:55.000 070 21212.73 86.06 42849.34 47812.71 2015-03-11 09:49:56.000 070 21212.80 86.06 42849.37 47812.76 2015-03-11 09:49:57.000 070 21212.83 86.06 42849.40 47812.81 2015-03-11 09:49:58.000 070 21212.89 86.03 42849.43 47812.85 2015-03-11 09:49:59.000 070 21212.95 86.02 42849.43 47812.91 2015-03-11 09:50:00.000 070 21213.02 85.99 42849.48 47812.94 2015-03-11 09:50:01.000 070 21213.04 85.99 42849.48 47812.98 2015-03-11 09:50:02.000 070 21213.08 86.00 42849.49 47813.04 2015-03-11 09:50:03.000 070 21213.08 86.00 42849.46 47813.05 2015-03-11 09:50:04.000 070 21213.08 85.99 42849.46 47813.05 2015-03-11 09:50:05.000 070 21213.11 85.95 42849.50 47813.03 2015-03-11 09:50:06.000 070 21213.08 85.94 42849.50 47813.04 2015-03-11 09:50:07.000 070 21213.10 85.92 42849.50 47813.04 2015-03-11 09:50:08.000 070 21213.08 85.94 42849.50 47813.05 2015-03-11 09:50:09.000 070 21213.16 85.98 42849.48 47813.07 2015-03-11 09:50:10.000 070 21213.23 86.01 42849.47 47813.10 2015-03-11 09:50:11.000 070 21213.27 86.02 42849.51 47813.11 2015-03-11 09:50:12.000 070 21213.31 86.01 42849.52 47813.13 2015-03-11 09:50:13.000 070 21213.30 86.03 42849.55 47813.15 2015-03-11 09:50:14.000 070 21213.35 86.04 42849.55 47813.18 2015-03-11 09:50:15.000 070 21213.35 86.07 42849.54 47813.19 2015-03-11 09:50:16.000 070 21213.35 86.07 42849.53 47813.18 2015-03-11 09:50:17.000 070 21213.39 86.03 42849.55 47813.22 2015-03-11 09:50:18.000 070 21213.43 85.98 42849.57 47813.21 2015-03-11 09:50:19.000 070 21213.45 85.96 42849.53 47813.24 2015-03-11 09:50:20.000 070 21213.44 85.95 42849.56 47813.25 2015-03-11 09:50:21.000 070 21213.42 85.96 42849.53 47813.27 2015-03-11 09:50:22.000 070 21213.39 85.97 42849.52 47813.26 2015-03-11 09:50:23.000 070 21213.34 86.01 42849.54 47813.23 2015-03-11 09:50:24.000 070 21213.27 86.07 42849.53 47813.23 2015-03-11 09:50:25.000 070 21213.22 86.10 42849.53 47813.20 2015-03-11 09:50:26.000 070 21213.20 86.14 42849.53 47813.16 2015-03-11 09:50:27.000 070 21213.15 86.23 42849.52 47813.13 2015-03-11 09:50:28.000 070 21213.13 86.32 42849.49 47813.09 2015-03-11 09:50:29.000 070 21213.13 86.37 42849.44 47813.09 2015-03-11 09:50:30.000 070 21213.15 86.42 42849.43 47813.04 2015-03-11 09:50:31.000 070 21213.15 86.43 42849.38 47813.03 2015-03-11 09:50:32.000 070 21213.16 86.42 42849.40 47813.01 2015-03-11 09:50:33.000 070 21213.20 86.42 42849.40 47812.99 2015-03-11 09:50:34.000 070 21213.24 86.37 42849.41 47813.02 2015-03-11 09:50:35.000 070 21213.26 86.34 42849.42 47813.06 2015-03-11 09:50:36.000 070 21213.25 86.33 42849.44 47813.07 2015-03-11 09:50:37.000 070 21213.27 86.31 42849.42 47813.10 2015-03-11 09:50:38.000 070 21213.28 86.31 42849.38 47813.08 2015-03-11 09:50:39.000 070 21213.29 86.31 42849.43 47813.09 2015-03-11 09:50:40.000 070 21213.28 86.34 42849.37 47813.07 2015-03-11 09:50:41.000 070 21213.25 86.36 42849.33 47813.06 2015-03-11 09:50:42.000 070 21213.20 86.38 42849.33 47813.03 2015-03-11 09:50:43.000 070 21213.12 86.38 42849.29 47812.98 2015-03-11 09:50:44.000 070 21213.10 86.39 42849.30 47812.94 2015-03-11 09:50:45.000 070 21213.01 86.40 42849.28 47812.87 2015-03-11 09:50:46.000 070 21212.93 86.43 42849.27 47812.84 2015-03-11 09:50:47.000 070 21212.85 86.45 42849.26 47812.81 2015-03-11 09:50:48.000 070 21212.80 86.47 42849.25 47812.78 2015-03-11 09:50:49.000 070 21212.74 86.52 42849.23 47812.72 2015-03-11 09:50:50.000 070 21212.75 86.56 42849.24 47812.70 2015-03-11 09:50:51.000 070 21212.77 86.59 42849.23 47812.68 2015-03-11 09:50:52.000 070 21212.78 86.61 42849.19 47812.68 2015-03-11 09:50:53.000 070 21212.82 86.65 42849.19 47812.67 2015-03-11 09:50:54.000 070 21212.90 86.64 42849.18 47812.69 2015-03-11 09:50:55.000 070 21212.97 86.62 42849.21 47812.71 2015-03-11 09:50:56.000 070 21213.05 86.62 42849.19 47812.74 2015-03-11 09:50:57.000 070 21213.14 86.64 42849.18 47812.77 2015-03-11 09:50:58.000 070 21213.26 86.62 42849.15 47812.80 2015-03-11 09:50:59.000 070 21213.36 86.59 42849.16 47812.83 2015-03-11 09:51:00.000 070 21213.45 86.59 42849.17 47812.87 2015-03-11 09:51:01.000 070 21213.48 86.59 42849.18 47812.92 2015-03-11 09:51:02.000 070 21213.52 86.54 42849.17 47812.93 2015-03-11 09:51:03.000 070 21213.55 86.53 42849.18 47812.96 2015-03-11 09:51:04.000 070 21213.51 86.53 42849.18 47812.95 2015-03-11 09:51:05.000 070 21213.43 86.52 42849.19 47812.97 2015-03-11 09:51:06.000 070 21213.35 86.53 42849.20 47812.96 2015-03-11 09:51:07.000 070 21213.26 86.53 42849.20 47812.93 2015-03-11 09:51:08.000 070 21213.18 86.53 42849.23 47812.90 2015-03-11 09:51:09.000 070 21213.03 86.57 42849.25 47812.82 2015-03-11 09:51:10.000 070 21212.88 86.59 42849.23 47812.79 2015-03-11 09:51:11.000 070 21212.81 86.58 42849.20 47812.75 2015-03-11 09:51:12.000 070 21212.72 86.59 42849.27 47812.71 2015-03-11 09:51:13.000 070 21212.66 86.64 42849.29 47812.68 2015-03-11 09:51:14.000 070 21212.66 86.64 42849.30 47812.68 2015-03-11 09:51:15.000 070 21212.70 86.65 42849.30 47812.71 2015-03-11 09:51:16.000 070 21212.76 86.62 42849.32 47812.73 2015-03-11 09:51:17.000 070 21212.82 86.57 42849.33 47812.76 2015-03-11 09:51:18.000 070 21212.91 86.53 42849.34 47812.81 2015-03-11 09:51:19.000 070 21213.01 86.54 42849.34 47812.88 2015-03-11 09:51:20.000 070 21213.15 86.55 42849.34 47812.93 2015-03-11 09:51:21.000 070 21213.29 86.50 42849.30 47812.96 2015-03-11 09:51:22.000 070 21213.44 86.47 42849.29 47813.01 2015-03-11 09:51:23.000 070 21213.54 86.43 42849.28 47813.05 2015-03-11 09:51:24.000 070 21213.59 86.40 42849.29 47813.09 2015-03-11 09:51:25.000 070 21213.65 86.35 42849.25 47813.12 2015-03-11 09:51:26.000 070 21213.70 86.35 42849.22 47813.13 2015-03-11 09:51:27.000 070 21213.69 86.37 42849.23 47813.11 2015-03-11 09:51:28.000 070 21213.64 86.40 42849.18 47813.09 2015-03-11 09:51:29.000 070 21213.62 86.44 42849.14 47813.04 2015-03-11 09:51:30.000 070 21213.51 86.49 42849.15 47813.00 2015-03-11 09:51:31.000 070 21213.40 86.55 42849.14 47812.96 2015-03-11 09:51:32.000 070 21213.31 86.65 42849.14 47812.89 2015-03-11 09:51:33.000 070 21213.18 86.68 42849.09 47812.81 2015-03-11 09:51:34.000 070 21213.06 86.71 42849.10 47812.77 2015-03-11 09:51:35.000 070 21212.99 86.76 42849.14 47812.73 2015-03-11 09:51:36.000 070 21212.88 86.78 42849.14 47812.67 2015-03-11 09:51:37.000 070 21212.82 86.79 42849.11 47812.64 2015-03-11 09:51:38.000 070 21212.79 86.78 42849.11 47812.59 2015-03-11 09:51:39.000 070 21212.79 86.77 42849.09 47812.56 2015-03-11 09:51:40.000 070 21212.80 86.76 42849.06 47812.55 2015-03-11 09:51:41.000 070 21212.80 86.73 42849.04 47812.55 2015-03-11 09:51:42.000 070 21212.87 86.71 42849.07 47812.53 2015-03-11 09:51:43.000 070 21212.97 86.71 42849.06 47812.58 2015-03-11 09:51:44.000 070 21213.06 86.70 42849.05 47812.58 2015-03-11 09:51:45.000 070 21213.15 86.71 42849.01 47812.64 2015-03-11 09:51:46.000 070 21213.20 86.71 42848.99 47812.66 2015-03-11 09:51:47.000 070 21213.26 86.66 42849.01 47812.67 2015-03-11 09:51:48.000 070 21213.32 86.67 42849.02 47812.68 2015-03-11 09:51:49.000 070 21213.35 86.69 42849.02 47812.73 2015-03-11 09:51:50.000 070 21213.38 86.69 42849.04 47812.74 2015-03-11 09:51:51.000 070 21213.36 86.67 42849.07 47812.77 2015-03-11 09:51:52.000 070 21213.33 86.64 42849.09 47812.77 2015-03-11 09:51:53.000 070 21213.26 86.64 42849.09 47812.75 2015-03-11 09:51:54.000 070 21213.23 86.65 42849.09 47812.79 2015-03-11 09:51:55.000 070 21213.17 86.69 42849.14 47812.76 2015-03-11 09:51:56.000 070 21213.13 86.69 42849.16 47812.77 2015-03-11 09:51:57.000 070 21213.07 86.75 42849.14 47812.71 2015-03-11 09:51:58.000 070 21213.03 86.78 42849.15 47812.71 2015-03-11 09:51:59.000 070 21212.96 86.79 42849.13 47812.67 2015-03-11 09:52:00.000 070 21212.92 86.79 42849.12 47812.67 2015-03-11 09:52:01.000 070 21212.91 86.82 42849.14 47812.66 2015-03-11 09:52:02.000 070 21212.96 86.81 42849.13 47812.68 2015-03-11 09:52:03.000 070 21213.02 86.81 42849.12 47812.68 2015-03-11 09:52:04.000 070 21213.08 86.80 42849.09 47812.69 2015-03-11 09:52:05.000 070 21213.11 86.81 42849.10 47812.69 2015-03-11 09:52:06.000 070 21213.14 86.85 42849.07 47812.69 2015-03-11 09:52:07.000 070 21213.18 86.89 42848.99 47812.68 2015-03-11 09:52:08.000 070 21213.20 86.90 42848.98 47812.66 2015-03-11 09:52:09.000 070 21213.27 86.91 42848.96 47812.65 2015-03-11 09:52:10.000 070 21213.32 86.95 42848.89 47812.65 2015-03-11 09:52:11.000 070 21213.35 86.98 42848.84 47812.59 2015-03-11 09:52:12.000 070 21213.36 87.00 42848.81 47812.58 2015-03-11 09:52:13.000 070 21213.35 86.99 42848.79 47812.56 2015-03-11 09:52:14.000 070 21213.34 86.99 42848.79 47812.52 2015-03-11 09:52:15.000 070 21213.31 87.00 42848.76 47812.49 2015-03-11 09:52:16.000 070 21213.29 87.02 42848.78 47812.49 2015-03-11 09:52:17.000 070 21213.28 87.08 42848.78 47812.49 2015-03-11 09:52:18.000 070 21213.30 87.10 42848.75 47812.48 2015-03-11 09:52:19.000 070 21213.30 87.08 42848.77 47812.50 2015-03-11 09:52:20.000 070 21213.31 87.08 42848.78 47812.49 2015-03-11 09:52:21.000 070 21213.33 87.09 42848.76 47812.51 2015-03-11 09:52:22.000 070 21213.32 87.11 42848.78 47812.52 2015-03-11 09:52:23.000 070 21213.32 87.09 42848.78 47812.51 2015-03-11 09:52:24.000 070 21213.36 87.01 42848.77 47812.54 2015-03-11 09:52:25.000 070 21213.35 87.00 42848.76 47812.51 2015-03-11 09:52:26.000 070 21213.29 87.10 42848.75 47812.52 2015-03-11 09:52:27.000 070 21213.32 87.19 42848.66 47812.47 2015-03-11 09:52:28.000 070 21213.34 87.23 42848.53 47812.39 2015-03-11 09:52:29.000 070 21213.35 87.25 42848.45 47812.29 2015-03-11 09:52:30.000 070 21213.40 87.28 42848.41 47812.24 2015-03-11 09:52:31.000 070 21213.42 87.30 42848.35 47812.20 2015-03-11 09:52:32.000 070 21213.44 87.34 42848.35 47812.21 2015-03-11 09:52:33.000 070 21213.44 87.39 42848.36 47812.19 2015-03-11 09:52:34.000 070 21213.43 87.45 42848.35 47812.17 2015-03-11 09:52:35.000 070 21213.43 87.51 42848.33 47812.17 2015-03-11 09:52:36.000 070 21213.43 87.56 42848.33 47812.16 2015-03-11 09:52:37.000 070 21213.40 87.55 42848.34 47812.15 2015-03-11 09:52:38.000 070 21213.38 87.51 42848.36 47812.16 2015-03-11 09:52:39.000 070 21213.39 87.39 42848.38 47812.15 2015-03-11 09:52:40.000 070 21213.40 87.27 42848.46 47812.19 2015-03-11 09:52:41.000 070 21213.38 87.22 42848.52 47812.26 2015-03-11 09:52:42.000 070 21213.40 87.20 42848.55 47812.34 2015-03-11 09:52:43.000 070 21213.41 87.20 42848.57 47812.35 2015-03-11 09:52:44.000 070 21213.42 87.14 42848.59 47812.37 2015-03-11 09:52:45.000 070 21213.44 87.09 42848.65 47812.38 2015-03-11 09:52:46.000 070 21213.47 87.00 42848.67 47812.46 2015-03-11 09:52:47.000 070 21213.51 86.98 42848.71 47812.50 2015-03-11 09:52:48.000 070 21213.59 86.95 42848.74 47812.54 2015-03-11 09:52:49.000 070 21213.63 86.92 42848.76 47812.59 2015-03-11 09:52:50.000 070 21213.65 86.89 42848.77 47812.63 2015-03-11 09:52:51.000 070 21213.64 86.88 42848.77 47812.67 2015-03-11 09:52:52.000 070 21213.68 86.83 42848.75 47812.64 2015-03-11 09:52:53.000 070 21213.67 86.75 42848.75 47812.66 2015-03-11 09:52:54.000 070 21213.61 86.70 42848.78 47812.64 2015-03-11 09:52:55.000 070 21213.55 86.62 42848.79 47812.64 2015-03-11 09:52:56.000 070 21213.53 86.54 42848.82 47812.65 2015-03-11 09:52:57.000 070 21213.50 86.49 42848.79 47812.64 2015-03-11 09:52:58.000 070 21213.43 86.45 42848.81 47812.62 2015-03-11 09:52:59.000 070 21213.36 86.39 42848.80 47812.59 2015-03-11 09:53:00.000 070 21213.31 86.36 42848.79 47812.57 2015-03-11 09:53:01.000 070 21213.21 86.37 42848.81 47812.49 2015-03-11 09:53:02.000 070 21213.13 86.41 42848.78 47812.48 2015-03-11 09:53:03.000 070 21213.08 86.45 42848.76 47812.42 2015-03-11 09:53:04.000 070 21213.01 86.51 42848.72 47812.40 2015-03-11 09:53:05.000 070 21212.90 86.65 42848.67 47812.33 2015-03-11 09:53:06.000 070 21212.81 86.77 42848.63 47812.25 2015-03-11 09:53:07.000 070 21212.75 86.85 42848.60 47812.16 2015-03-11 09:53:08.000 070 21212.69 86.91 42848.57 47812.09 2015-03-11 09:53:09.000 070 21212.63 86.99 42848.53 47812.02 2015-03-11 09:53:10.000 070 21212.57 87.17 42848.45 47811.96 2015-03-11 09:53:11.000 070 21212.53 87.36 42848.34 47811.88 2015-03-11 09:53:12.000 070 21212.51 87.45 42848.21 47811.75 2015-03-11 09:53:13.000 070 21212.50 87.49 42848.10 47811.64 2015-03-11 09:53:14.000 070 21212.50 87.46 42848.04 47811.54 2015-03-11 09:53:15.000 070 21212.59 87.32 42848.01 47811.50 2015-03-11 09:53:16.000 070 21212.69 87.12 42848.03 47811.50 2015-03-11 09:53:17.000 070 21212.79 86.98 42848.12 47811.60 2015-03-11 09:53:18.000 070 21212.87 86.83 42848.21 47811.72 2015-03-11 09:53:19.000 070 21212.95 86.79 42848.28 47811.80 2015-03-11 09:53:20.000 070 21212.95 86.75 42848.34 47811.90 2015-03-11 09:53:21.000 070 21213.05 86.67 42848.40 47811.98 2015-03-11 09:53:22.000 070 21213.12 86.61 42848.40 47812.05 2015-03-11 09:53:23.000 070 21213.15 86.55 42848.44 47812.11 2015-03-11 09:53:24.000 070 21213.18 86.47 42848.48 47812.15 2015-03-11 09:53:25.000 070 21213.23 86.37 42848.53 47812.22 2015-03-11 09:53:26.000 070 21213.28 86.29 42848.54 47812.27 2015-03-11 09:53:27.000 070 21213.30 86.20 42848.60 47812.35 2015-03-11 09:53:28.000 070 21213.29 86.14 42848.68 47812.38 2015-03-11 09:53:29.000 070 21213.25 86.10 42848.71 47812.40 2015-03-11 09:53:30.000 070 21213.23 86.05 42848.74 47812.45 2015-03-11 09:53:31.000 070 21213.23 86.01 42848.76 47812.44 2015-03-11 09:53:32.000 070 21213.24 86.00 42848.77 47812.46 2015-03-11 09:53:33.000 070 21213.24 86.05 42848.78 47812.47 2015-03-11 09:53:34.000 070 21213.30 86.06 42848.76 47812.49 2015-03-11 09:53:35.000 070 21213.31 86.10 42848.75 47812.49 2015-03-11 09:53:36.000 070 21213.35 86.11 42848.75 47812.48 2015-03-11 09:53:37.000 070 21213.35 86.08 42848.74 47812.49 2015-03-11 09:53:38.000 070 21213.40 85.99 42848.74 47812.51 2015-03-11 09:53:39.000 070 21213.45 85.97 42848.71 47812.50 2015-03-11 09:53:40.000 070 21213.47 85.96 42848.72 47812.54 2015-03-11 09:53:41.000 070 21213.50 85.86 42848.76 47812.55 2015-03-11 09:53:42.000 070 21213.49 85.79 42848.74 47812.59 2015-03-11 09:53:43.000 070 21213.50 85.72 42848.79 47812.59 2015-03-11 09:53:44.000 070 21213.53 85.68 42848.81 47812.63 2015-03-11 09:53:45.000 070 21213.54 85.61 42848.81 47812.64 2015-03-11 09:53:46.000 070 21213.55 85.56 42848.83 47812.66 2015-03-11 09:53:47.000 070 21213.48 85.48 42848.85 47812.67 2015-03-11 09:53:48.000 070 21213.42 85.48 42848.88 47812.66 2015-03-11 09:53:49.000 070 21213.41 85.48 42848.86 47812.65 2015-03-11 09:53:50.000 070 21213.40 85.49 42848.86 47812.67 2015-03-11 09:53:51.000 070 21213.38 85.58 42848.82 47812.62 2015-03-11 09:53:52.000 070 21213.37 85.67 42848.79 47812.58 2015-03-11 09:53:53.000 070 21213.35 85.75 42848.76 47812.54 2015-03-11 09:53:54.000 070 21213.35 85.82 42848.77 47812.53 2015-03-11 09:53:55.000 070 21213.36 85.88 42848.73 47812.51 2015-03-11 09:53:56.000 070 21213.33 85.95 42848.69 47812.46 2015-03-11 09:53:57.000 070 21213.35 85.98 42848.70 47812.46 2015-03-11 09:53:58.000 070 21213.37 85.99 42848.71 47812.45 2015-03-11 09:53:59.000 070 21213.36 86.01 42848.70 47812.46 2015-03-11 09:54:00.000 070 21213.37 86.00 42848.68 47812.44 2015-03-11 09:54:01.000 070 21213.36 86.03 42848.61 47812.41 2015-03-11 09:54:02.000 070 21213.38 86.02 42848.60 47812.39 2015-03-11 09:54:03.000 070 21213.39 85.99 42848.57 47812.35 2015-03-11 09:54:04.000 070 21213.41 85.97 42848.48 47812.31 2015-03-11 09:54:05.000 070 21213.44 85.94 42848.43 47812.29 2015-03-11 09:54:06.000 070 21213.48 85.91 42848.42 47812.28 2015-03-11 09:54:07.000 070 21213.54 85.90 42848.41 47812.25 2015-03-11 09:54:08.000 070 21213.59 85.86 42848.38 47812.26 2015-03-11 09:54:09.000 070 21213.62 85.80 42848.34 47812.27 2015-03-11 09:54:10.000 070 21213.69 85.77 42848.35 47812.28 2015-03-11 09:54:11.000 070 21213.71 85.74 42848.33 47812.27 2015-03-11 09:54:12.000 070 21213.73 85.70 42848.35 47812.31 2015-03-11 09:54:13.000 070 21213.77 85.68 42848.37 47812.34 2015-03-11 09:54:14.000 070 21213.80 85.66 42848.38 47812.35 2015-03-11 09:54:15.000 070 21213.79 85.64 42848.40 47812.37 2015-03-11 09:54:16.000 070 21213.77 85.61 42848.44 47812.43 2015-03-11 09:54:17.000 070 21213.73 85.59 42848.45 47812.41 2015-03-11 09:54:18.000 070 21213.71 85.58 42848.42 47812.41 2015-03-11 09:54:19.000 070 21213.67 85.56 42848.42 47812.40 2015-03-11 09:54:20.000 070 21213.67 85.53 42848.42 47812.40 2015-03-11 09:54:21.000 070 21213.64 85.54 42848.45 47812.37 2015-03-11 09:54:22.000 070 21213.64 85.56 42848.44 47812.37 2015-03-11 09:54:23.000 070 21213.64 85.58 42848.45 47812.34 2015-03-11 09:54:24.000 070 21213.59 85.56 42848.43 47812.35 2015-03-11 09:54:25.000 070 21213.59 85.51 42848.44 47812.35 2015-03-11 09:54:26.000 070 21213.56 85.54 42848.46 47812.32 2015-03-11 09:54:27.000 070 21213.54 85.56 42848.42 47812.33 2015-03-11 09:54:28.000 070 21213.57 85.54 42848.41 47812.32 2015-03-11 09:54:29.000 070 21213.60 85.51 42848.41 47812.31 2015-03-11 09:54:30.000 070 21213.60 85.52 42848.43 47812.34 2015-03-11 09:54:31.000 070 21213.64 85.54 42848.43 47812.34 2015-03-11 09:54:32.000 070 21213.66 85.52 42848.40 47812.33 2015-03-11 09:54:33.000 070 21213.66 85.52 42848.40 47812.35 2015-03-11 09:54:34.000 070 21213.69 85.53 42848.44 47812.36 2015-03-11 09:54:35.000 070 21213.71 85.53 42848.45 47812.36 2015-03-11 09:54:36.000 070 21213.73 85.52 42848.42 47812.38 2015-03-11 09:54:37.000 070 21213.76 85.50 42848.43 47812.38 2015-03-11 09:54:38.000 070 21213.78 85.44 42848.41 47812.39 2015-03-11 09:54:39.000 070 21213.77 85.41 42848.40 47812.41 2015-03-11 09:54:40.000 070 21213.76 85.37 42848.40 47812.37 2015-03-11 09:54:41.000 070 21213.74 85.37 42848.39 47812.39 2015-03-11 09:54:42.000 070 21213.77 85.35 42848.36 47812.36 2015-03-11 09:54:43.000 070 21213.81 85.32 42848.34 47812.39 2015-03-11 09:54:44.000 070 21213.83 85.32 42848.36 47812.38 2015-03-11 09:54:45.000 070 21213.84 85.32 42848.36 47812.37 2015-03-11 09:54:46.000 070 21213.85 85.32 42848.36 47812.38 2015-03-11 09:54:47.000 070 21213.85 85.33 42848.36 47812.38 2015-03-11 09:54:48.000 070 21213.86 85.34 42848.32 47812.39 2015-03-11 09:54:49.000 070 21213.82 85.35 42848.34 47812.37 2015-03-11 09:54:50.000 070 21213.79 85.33 42848.36 47812.37 2015-03-11 09:54:51.000 070 21213.78 85.34 42848.35 47812.35 2015-03-11 09:54:52.000 070 21213.77 85.33 42848.36 47812.35 2015-03-11 09:54:53.000 070 21213.75 85.33 42848.34 47812.36 2015-03-11 09:54:54.000 070 21213.76 85.33 42848.34 47812.34 2015-03-11 09:54:55.000 070 21213.75 85.33 42848.35 47812.35 2015-03-11 09:54:56.000 070 21213.74 85.31 42848.32 47812.31 2015-03-11 09:54:57.000 070 21213.74 85.29 42848.28 47812.31 2015-03-11 09:54:58.000 070 21213.72 85.27 42848.29 47812.26 2015-03-11 09:54:59.000 070 21213.71 85.24 42848.28 47812.28 2015-03-11 09:55:00.000 070 21213.70 85.18 42848.28 47812.27 2015-03-11 09:55:01.000 070 21213.71 85.12 42848.27 47812.27 2015-03-11 09:55:02.000 070 21213.72 85.07 42848.28 47812.26 2015-03-11 09:55:03.000 070 21213.73 85.06 42848.29 47812.27 2015-03-11 09:55:04.000 070 21213.77 85.02 42848.26 47812.26 2015-03-11 09:55:05.000 070 21213.78 85.00 42848.26 47812.28 2015-03-11 09:55:06.000 070 21213.85 84.99 42848.28 47812.29 2015-03-11 09:55:07.000 070 21213.96 84.98 42848.28 47812.32 2015-03-11 09:55:08.000 070 21214.02 84.99 42848.29 47812.37 2015-03-11 09:55:09.000 070 21214.05 85.02 42848.28 47812.41 2015-03-11 09:55:10.000 070 21214.09 85.09 42848.24 47812.43 2015-03-11 09:55:11.000 070 21214.13 85.10 42848.22 47812.42 2015-03-11 09:55:12.000 070 21214.16 85.08 42848.19 47812.39 2015-03-11 09:55:13.000 070 21214.13 85.07 42848.20 47812.36 2015-03-11 09:55:14.000 070 21214.11 85.05 42848.19 47812.38 2015-03-11 09:55:15.000 070 21214.06 85.02 42848.22 47812.39 2015-03-11 09:55:16.000 070 21214.02 84.98 42848.27 47812.36 2015-03-11 09:55:17.000 070 21213.98 84.96 42848.25 47812.37 2015-03-11 09:55:18.000 070 21213.94 84.94 42848.24 47812.35 2015-03-11 09:55:19.000 070 21213.89 84.94 42848.24 47812.32 2015-03-11 09:55:20.000 070 21213.83 84.93 42848.25 47812.30 2015-03-11 09:55:21.000 070 21213.79 84.91 42848.23 47812.27 2015-03-11 09:55:22.000 070 21213.78 84.92 42848.22 47812.26 2015-03-11 09:55:23.000 070 21213.74 84.93 42848.20 47812.23 2015-03-11 09:55:24.000 070 21213.71 84.93 42848.20 47812.19 2015-03-11 09:55:25.000 070 21213.66 84.92 42848.20 47812.16 2015-03-11 09:55:26.000 070 21213.63 85.03 42848.14 47812.15 2015-03-11 09:55:27.000 070 21213.56 85.28 42848.04 47812.09 2015-03-11 09:55:28.000 070 21213.52 85.42 42847.91 47811.96 2015-03-11 09:55:29.000 070 21213.52 85.46 42847.78 47811.83 2015-03-11 09:55:30.000 070 21213.55 85.39 42847.73 47811.76 2015-03-11 09:55:31.000 070 21213.59 85.32 42847.71 47811.70 2015-03-11 09:55:32.000 070 21213.63 85.30 42847.72 47811.73 2015-03-11 09:55:33.000 070 21213.65 85.30 42847.71 47811.73 2015-03-11 09:55:34.000 070 21213.72 85.30 42847.74 47811.76 2015-03-11 09:55:35.000 070 21213.72 85.35 42847.77 47811.79 2015-03-11 09:55:36.000 070 21213.73 85.39 42847.76 47811.80 2015-03-11 09:55:37.000 070 21213.72 85.46 42847.76 47811.79 2015-03-11 09:55:38.000 070 21213.70 85.51 42847.76 47811.78 2015-03-11 09:55:39.000 070 21213.68 85.50 42847.75 47811.75 2015-03-11 09:55:40.000 070 21213.69 85.45 42847.76 47811.75 2015-03-11 09:55:41.000 070 21213.70 85.43 42847.79 47811.80 2015-03-11 09:55:42.000 070 21213.72 85.48 42847.80 47811.80 2015-03-11 09:55:43.000 070 21213.68 85.51 42847.84 47811.80 2015-03-11 09:55:44.000 070 21213.70 85.56 42847.79 47811.79 2015-03-11 09:55:45.000 070 21213.66 85.63 42847.76 47811.81 2015-03-11 09:55:46.000 070 21213.66 85.69 42847.72 47811.76 2015-03-11 09:55:47.000 070 21213.68 85.69 42847.70 47811.72 2015-03-11 09:55:48.000 070 21213.72 85.64 42847.64 47811.70 2015-03-11 09:55:49.000 070 21213.76 85.66 42847.64 47811.69 2015-03-11 09:55:50.000 070 21213.82 85.72 42847.61 47811.69 2015-03-11 09:55:51.000 070 21213.82 85.78 42847.56 47811.70 2015-03-11 09:55:52.000 070 21213.81 85.75 42847.52 47811.63 2015-03-11 09:55:53.000 070 21213.81 85.70 42847.49 47811.56 2015-03-11 09:55:54.000 070 21213.82 85.63 42847.48 47811.58 2015-03-11 09:55:55.000 070 21213.81 85.58 42847.48 47811.54 2015-03-11 09:55:56.000 070 21213.80 85.51 42847.49 47811.55 2015-03-11 09:55:57.000 070 21213.82 85.39 42847.52 47811.57 2015-03-11 09:55:58.000 070 21213.88 85.23 42847.56 47811.63 2015-03-11 09:55:59.000 070 21213.87 85.08 42847.67 47811.69 2015-03-11 09:56:00.000 070 21213.79 85.02 42847.76 47811.77 2015-03-11 09:56:01.000 070 21213.80 84.95 42847.80 47811.83 2015-03-11 09:56:02.000 070 21213.73 84.93 42847.85 47811.84 2015-03-11 09:56:03.000 070 21213.67 84.90 42847.89 47811.90 2015-03-11 09:56:04.000 070 21213.58 85.06 42847.87 47811.90 2015-03-11 09:56:05.000 070 21213.50 85.25 42847.81 47811.80 2015-03-11 09:56:06.000 070 21213.54 85.25 42847.69 47811.71 2015-03-11 09:56:07.000 070 21213.61 85.12 42847.71 47811.67 2015-03-11 09:56:08.000 070 21213.72 85.01 42847.78 47811.72 2015-03-11 09:56:09.000 070 21213.72 84.99 42847.82 47811.80 2015-03-11 09:56:10.000 070 21213.72 85.10 42847.81 47811.83 2015-03-11 09:56:11.000 070 21213.73 85.15 42847.74 47811.84 2015-03-11 09:56:12.000 070 21213.71 85.11 42847.68 47811.77 2015-03-11 09:56:13.000 070 21213.77 85.00 42847.70 47811.73 2015-03-11 09:56:14.000 070 21213.76 84.90 42847.75 47811.75 2015-03-11 09:56:15.000 070 21213.79 84.81 42847.79 47811.77 2015-03-11 09:56:16.000 070 21213.84 84.72 42847.82 47811.81 2015-03-11 09:56:17.000 070 21213.85 84.61 42847.86 47811.90 2015-03-11 09:56:18.000 070 21213.86 84.57 42847.93 47811.96 2015-03-11 09:56:19.000 070 21213.85 84.59 42848.00 47812.03 2015-03-11 09:56:20.000 070 21213.83 84.68 42848.01 47812.08 2015-03-11 09:56:21.000 070 21213.83 84.82 42847.98 47812.06 2015-03-11 09:56:22.000 070 21213.81 84.89 42847.92 47812.03 2015-03-11 09:56:23.000 070 21213.83 84.93 42847.88 47811.94 2015-03-11 09:56:24.000 070 21213.91 84.89 42847.88 47811.91 2015-03-11 09:56:25.000 070 21213.92 84.83 42847.89 47811.93 2015-03-11 09:56:26.000 070 21213.97 84.79 42847.93 47811.96 2015-03-11 09:56:27.000 070 21213.93 84.84 42847.90 47812.00 2015-03-11 09:56:28.000 070 21213.91 84.90 42847.83 47811.97 2015-03-11 09:56:29.000 070 21213.91 84.93 42847.80 47811.93 2015-03-11 09:56:30.000 070 21213.90 84.89 42847.75 47811.89 2015-03-11 09:56:31.000 070 21213.94 84.78 42847.74 47811.86 2015-03-11 09:56:32.000 070 21213.92 84.75 42847.70 47811.84 2015-03-11 09:56:33.000 070 21213.92 84.71 42847.67 47811.82 2015-03-11 09:56:34.000 070 21213.95 84.61 42847.59 47811.80 2015-03-11 09:56:35.000 070 21213.95 84.52 42847.58 47811.75 2015-03-11 09:56:36.000 070 21213.94 84.43 42847.60 47811.75 2015-03-11 09:56:37.000 070 21213.96 84.34 42847.60 47811.74 2015-03-11 09:56:38.000 070 21213.97 84.24 42847.63 47811.75 2015-03-11 09:56:39.000 070 21214.01 84.17 42847.67 47811.81 2015-03-11 09:56:40.000 070 21214.08 84.10 42847.71 47811.84 2015-03-11 09:56:41.000 070 21214.13 84.06 42847.72 47811.89 2015-03-11 09:56:42.000 070 21214.14 84.05 42847.71 47811.93 2015-03-11 09:56:43.000 070 21214.15 84.06 42847.71 47811.92 2015-03-11 09:56:44.000 070 21214.15 84.01 42847.71 47811.95 2015-03-11 09:56:45.000 070 21214.13 84.03 42847.73 47811.93 2015-03-11 09:56:46.000 070 21214.12 84.00 42847.69 47811.93 2015-03-11 09:56:47.000 070 21214.13 83.94 42847.70 47811.93 2015-03-11 09:56:48.000 070 21214.12 83.89 42847.72 47811.92 2015-03-11 09:56:49.000 070 21214.05 83.82 42847.73 47811.94 2015-03-11 09:56:50.000 070 21214.00 83.73 42847.76 47811.93 2015-03-11 09:56:51.000 070 21213.95 83.69 42847.82 47811.92 2015-03-11 09:56:52.000 070 21213.88 83.68 42847.85 47811.95 2015-03-11 09:56:53.000 070 21213.80 83.63 42847.87 47811.92 2015-03-11 09:56:54.000 070 21213.72 83.60 42847.91 47811.92 2015-03-11 09:56:55.000 070 21213.66 83.60 42847.92 47811.91 2015-03-11 09:56:56.000 070 21213.61 83.60 42847.92 47811.90 2015-03-11 09:56:57.000 070 21213.55 83.59 42847.98 47811.88 2015-03-11 09:56:58.000 070 21213.52 83.64 42848.02 47811.87 2015-03-11 09:56:59.000 070 21213.48 83.68 42848.06 47811.90 2015-03-11 09:57:00.000 070 21213.43 83.67 42848.08 47811.86 2015-03-11 09:57:01.000 070 21213.39 83.71 42848.07 47811.87 2015-03-11 09:57:02.000 070 21213.34 83.68 42848.11 47811.89 2015-03-11 09:57:03.000 070 21213.31 83.66 42848.12 47811.90 2015-03-11 09:57:04.000 070 21213.30 83.65 42848.13 47811.88 2015-03-11 09:57:05.000 070 21213.33 83.66 42848.18 47811.93 2015-03-11 09:57:06.000 070 21213.35 83.69 42848.19 47811.92 2015-03-11 09:57:07.000 070 21213.38 83.67 42848.23 47811.98 2015-03-11 09:57:08.000 070 21213.42 83.63 42848.24 47812.00 2015-03-11 09:57:09.000 070 21213.45 83.62 42848.22 47812.01 2015-03-11 09:57:10.000 070 21213.48 83.60 42848.29 47812.07 2015-03-11 09:57:11.000 070 21213.51 83.55 42848.30 47812.10 2015-03-11 09:57:12.000 070 21213.60 83.50 42848.28 47812.14 2015-03-11 09:57:13.000 070 21213.66 83.46 42848.31 47812.17 2015-03-11 09:57:14.000 070 21213.75 83.40 42848.31 47812.23 2015-03-11 09:57:15.000 070 21213.84 83.31 42848.32 47812.26 2015-03-11 09:57:16.000 070 21213.87 83.26 42848.36 47812.32 2015-03-11 09:57:17.000 070 21213.91 83.19 42848.38 47812.38 2015-03-11 09:57:18.000 070 21213.94 83.15 42848.40 47812.42 2015-03-11 09:57:19.000 070 21213.96 83.12 42848.42 47812.43 2015-03-11 09:57:20.000 070 21213.98 83.11 42848.40 47812.47 2015-03-11 09:57:21.000 070 21214.01 83.10 42848.42 47812.46 2015-03-11 09:57:22.000 070 21213.98 83.10 42848.41 47812.44 2015-03-11 09:57:23.000 070 21213.95 83.06 42848.37 47812.44 2015-03-11 09:57:24.000 070 21213.91 83.08 42848.35 47812.39 2015-03-11 09:57:25.000 070 21213.86 83.07 42848.32 47812.36 2015-03-11 09:57:26.000 070 21213.83 83.05 42848.29 47812.34 2015-03-11 09:57:27.000 070 21213.72 83.02 42848.27 47812.30 2015-03-11 09:57:28.000 070 21213.63 83.02 42848.31 47812.26 2015-03-11 09:57:29.000 070 21213.54 83.03 42848.31 47812.20 2015-03-11 09:57:30.000 070 21213.46 83.02 42848.33 47812.17 2015-03-11 09:57:31.000 070 21213.40 83.02 42848.36 47812.14 2015-03-11 09:57:32.000 070 21213.33 83.01 42848.36 47812.12 2015-03-11 09:57:33.000 070 21213.29 82.99 42848.35 47812.11 2015-03-11 09:57:34.000 070 21213.25 83.00 42848.35 47812.09 2015-03-11 09:57:35.000 070 21213.21 82.99 42848.32 47812.04 2015-03-11 09:57:36.000 070 21213.22 82.98 42848.33 47812.05 2015-03-11 09:57:37.000 070 21213.19 82.93 42848.33 47812.03 2015-03-11 09:57:38.000 070 21213.17 82.90 42848.33 47812.04 2015-03-11 09:57:39.000 070 21213.14 82.88 42848.37 47812.04 2015-03-11 09:57:40.000 070 21213.14 82.84 42848.36 47812.04 2015-03-11 09:57:41.000 070 21213.14 82.81 42848.36 47812.03 2015-03-11 09:57:42.000 070 21213.20 82.78 42848.38 47812.03 2015-03-11 09:57:43.000 070 21213.22 82.82 42848.32 47812.05 2015-03-11 09:57:44.000 070 21213.23 82.77 42848.25 47812.03 2015-03-11 09:57:45.000 070 21213.22 82.71 42848.27 47812.03 2015-03-11 09:57:46.000 070 21213.26 82.69 42848.32 47812.06 2015-03-11 09:57:47.000 070 21213.32 82.68 42848.30 47812.08 2015-03-11 09:57:48.000 070 21213.33 82.69 42848.31 47812.06 2015-03-11 09:57:49.000 070 21213.34 82.65 42848.32 47812.11 2015-03-11 09:57:50.000 070 21213.38 82.65 42848.30 47812.13 2015-03-11 09:57:51.000 070 21213.48 82.68 42848.28 47812.12 2015-03-11 09:57:52.000 070 21213.53 82.71 42848.28 47812.15 2015-03-11 09:57:53.000 070 21213.57 82.72 42848.25 47812.16 2015-03-11 09:57:54.000 070 21213.61 82.72 42848.24 47812.16 2015-03-11 09:57:55.000 070 21213.63 82.73 42848.23 47812.19 2015-03-11 09:57:56.000 070 21213.69 82.74 42848.20 47812.17 2015-03-11 09:57:57.000 070 21213.73 82.74 42848.18 47812.18 2015-03-11 09:57:58.000 070 21213.77 82.73 42848.19 47812.19 2015-03-11 09:57:59.000 070 21213.80 82.72 42848.16 47812.17 2015-03-11 09:58:00.000 070 21213.85 82.70 42848.13 47812.20 2015-03-11 09:58:01.000 070 21213.88 82.70 42848.13 47812.19 2015-03-11 09:58:02.000 070 21213.92 82.72 42848.15 47812.19 2015-03-11 09:58:03.000 070 21213.92 82.73 42848.14 47812.19 2015-03-11 09:58:04.000 070 21213.91 82.74 42848.11 47812.18 2015-03-11 09:58:05.000 070 21213.94 82.71 42848.10 47812.20 2015-03-11 09:58:06.000 070 21213.95 82.73 42848.10 47812.17 2015-03-11 09:58:07.000 070 21213.96 82.78 42848.09 47812.19 2015-03-11 09:58:08.000 070 21213.96 82.80 42848.08 47812.17 2015-03-11 09:58:09.000 070 21214.00 82.75 42848.07 47812.16 2015-03-11 09:58:10.000 070 21214.03 82.64 42848.10 47812.15 2015-03-11 09:58:11.000 070 21214.03 82.59 42848.08 47812.20 2015-03-11 09:58:12.000 070 21214.03 82.53 42848.12 47812.21 2015-03-11 09:58:13.000 070 21214.02 82.44 42848.12 47812.25 2015-03-11 09:58:14.000 070 21214.02 82.35 42848.17 47812.23 2015-03-11 09:58:15.000 070 21213.99 82.29 42848.15 47812.26 2015-03-11 09:58:16.000 070 21213.94 82.22 42848.16 47812.23 2015-03-11 09:58:17.000 070 21213.89 82.13 42848.16 47812.23 2015-03-11 09:58:18.000 070 21213.84 82.05 42848.22 47812.25 2015-03-11 09:58:19.000 070 21213.84 82.00 42848.21 47812.24 2015-03-11 09:58:20.000 070 21213.79 81.94 42848.22 47812.21 2015-03-11 09:58:21.000 070 21213.76 81.92 42848.21 47812.23 2015-03-11 09:58:22.000 070 21213.75 81.90 42848.21 47812.20 2015-03-11 09:58:23.000 070 21213.75 81.92 42848.20 47812.22 2015-03-11 09:58:24.000 070 21213.75 81.89 42848.19 47812.19 2015-03-11 09:58:25.000 070 21213.74 81.90 42848.20 47812.19 2015-03-11 09:58:26.000 070 21213.72 81.91 42848.16 47812.16 2015-03-11 09:58:27.000 070 21213.73 81.93 42848.14 47812.15 2015-03-11 09:58:28.000 070 21213.74 81.94 42848.12 47812.15 2015-03-11 09:58:29.000 070 21213.77 81.93 42848.12 47812.16 2015-03-11 09:58:30.000 070 21213.77 81.93 42848.13 47812.17 2015-03-11 09:58:31.000 070 21213.78 81.98 42848.12 47812.15 2015-03-11 09:58:32.000 070 21213.81 82.00 42848.12 47812.14 2015-03-11 09:58:33.000 070 21213.83 82.00 42848.10 47812.13 2015-03-11 09:58:34.000 070 21213.84 82.02 42848.09 47812.11 2015-03-11 09:58:35.000 070 21213.85 82.05 42848.07 47812.12 2015-03-11 09:58:36.000 070 21213.77 82.14 42848.07 47812.10 2015-03-11 09:58:37.000 070 21213.71 82.21 42847.99 47812.03 2015-03-11 09:58:38.000 070 21213.68 82.26 42847.95 47811.98 2015-03-11 09:58:39.000 070 21213.59 82.29 42847.92 47811.93 2015-03-11 09:58:40.000 070 21213.59 82.30 42847.86 47811.84 2015-03-11 09:58:41.000 070 21213.59 82.30 42847.85 47811.83 2015-03-11 09:58:42.000 070 21213.58 82.25 42847.86 47811.78 2015-03-11 09:58:43.000 070 21213.56 82.22 42847.87 47811.82 2015-03-11 09:58:44.000 070 21213.60 82.21 42847.86 47811.80 2015-03-11 09:58:45.000 070 21213.59 82.23 42847.82 47811.82 2015-03-11 09:58:46.000 070 21213.58 82.26 42847.82 47811.81 2015-03-11 09:58:47.000 070 21213.58 82.26 42847.79 47811.78 2015-03-11 09:58:48.000 070 21213.58 82.26 42847.79 47811.74 2015-03-11 09:58:49.000 070 21213.60 82.24 42847.78 47811.77 2015-03-11 09:58:50.000 070 21213.58 82.24 42847.76 47811.77 2015-03-11 09:58:51.000 070 21213.58 82.25 42847.75 47811.72 2015-03-11 09:58:52.000 070 21213.57 82.24 42847.74 47811.73 2015-03-11 09:58:53.000 070 21213.56 82.20 42847.70 47811.71 2015-03-11 09:58:54.000 070 21213.58 82.18 42847.69 47811.65 2015-03-11 09:58:55.000 070 21213.55 82.13 42847.66 47811.68 2015-03-11 09:58:56.000 070 21213.54 82.06 42847.67 47811.65 2015-03-11 09:58:57.000 070 21213.55 82.04 42847.67 47811.64 2015-03-11 09:58:58.000 070 21213.58 82.01 42847.67 47811.67 2015-03-11 09:58:59.000 070 21213.54 81.95 42847.69 47811.64 2015-03-11 09:59:00.000 070 21213.53 81.97 42847.68 47811.64 2015-03-11 09:59:01.000 070 21213.52 81.95 42847.68 47811.67 2015-03-11 09:59:02.000 070 21213.49 81.89 42847.69 47811.63 2015-03-11 09:59:03.000 070 21213.43 81.86 42847.73 47811.63 2015-03-11 09:59:04.000 070 21213.40 81.86 42847.77 47811.63 2015-03-11 09:59:05.000 070 21213.41 81.86 42847.76 47811.63 2015-03-11 09:59:06.000 070 21213.38 81.87 42847.73 47811.66 2015-03-11 09:59:07.000 070 21213.36 81.84 42847.72 47811.62 2015-03-11 09:59:08.000 070 21213.36 81.81 42847.70 47811.59 2015-03-11 09:59:09.000 070 21213.36 81.84 42847.72 47811.62 2015-03-11 09:59:10.000 070 21213.34 81.89 42847.69 47811.57 2015-03-11 09:59:11.000 070 21213.36 81.90 42847.64 47811.57 2015-03-11 09:59:12.000 070 21213.38 81.90 42847.63 47811.56 2015-03-11 09:59:13.000 070 21213.38 81.90 42847.61 47811.52 2015-03-11 09:59:14.000 070 21213.36 81.91 42847.56 47811.49 2015-03-11 09:59:15.000 070 21213.32 81.93 42847.53 47811.46 2015-03-11 09:59:16.000 070 21213.31 81.95 42847.55 47811.43 2015-03-11 09:59:17.000 070 21213.28 81.97 42847.50 47811.39 2015-03-11 09:59:18.000 070 21213.26 81.98 42847.43 47811.34 2015-03-11 09:59:19.000 070 21213.23 81.99 42847.41 47811.32 2015-03-11 09:59:20.000 070 21213.20 82.00 42847.42 47811.28 2015-03-11 09:59:21.000 070 21213.18 81.95 42847.40 47811.25 2015-03-11 09:59:22.000 070 21213.11 81.93 42847.37 47811.22 2015-03-11 09:59:23.000 070 21213.07 81.89 42847.37 47811.19 2015-03-11 09:59:24.000 070 21213.02 81.86 42847.38 47811.17 2015-03-11 09:59:25.000 070 21212.97 81.86 42847.37 47811.15 2015-03-11 09:59:26.000 070 21212.93 81.84 42847.34 47811.09 2015-03-11 09:59:27.000 070 21212.89 81.86 42847.34 47811.07 2015-03-11 09:59:28.000 070 21212.83 81.89 42847.30 47811.02 2015-03-11 09:59:29.000 070 21212.79 81.89 42847.31 47810.97 2015-03-11 09:59:30.000 070 21212.77 81.90 42847.29 47810.95 2015-03-11 09:59:31.000 070 21212.76 81.92 42847.26 47810.92 2015-03-11 09:59:32.000 070 21212.77 81.94 42847.24 47810.89 2015-03-11 09:59:33.000 070 21212.76 81.94 42847.20 47810.90 2015-03-11 09:59:34.000 070 21212.75 81.97 42847.18 47810.85 2015-03-11 09:59:35.000 070 21212.76 81.97 42847.17 47810.83 2015-03-11 09:59:36.000 070 21212.78 81.91 42847.18 47810.82 2015-03-11 09:59:37.000 070 21212.79 81.85 42847.15 47810.78 2015-03-11 09:59:38.000 070 21212.81 81.82 42847.13 47810.81 2015-03-11 09:59:39.000 070 21212.79 81.77 42847.14 47810.82 2015-03-11 09:59:40.000 070 21212.78 81.76 42847.12 47810.80 2015-03-11 09:59:41.000 070 21212.75 81.71 42847.12 47810.78 2015-03-11 09:59:42.000 070 21212.74 81.70 42847.12 47810.78 2015-03-11 09:59:43.000 070 21212.71 81.68 42847.11 47810.75 2015-03-11 09:59:44.000 070 21212.64 81.65 42847.13 47810.75 2015-03-11 09:59:45.000 070 21212.63 81.66 42847.15 47810.74 2015-03-11 09:59:46.000 070 21212.61 81.63 42847.18 47810.75 2015-03-11 09:59:47.000 070 21212.60 81.61 42847.18 47810.72 2015-03-11 09:59:48.000 070 21212.58 81.61 42847.21 47810.77 2015-03-11 09:59:49.000 070 21212.56 81.60 42847.25 47810.76 2015-03-11 09:59:50.000 070 21212.59 81.57 42847.27 47810.79 2015-03-11 09:59:51.000 070 21212.58 81.59 42847.26 47810.81 2015-03-11 09:59:52.000 070 21212.58 81.60 42847.26 47810.81 2015-03-11 09:59:53.000 070 21212.61 81.61 42847.24 47810.82 2015-03-11 09:59:54.000 070 21212.64 81.58 42847.26 47810.81 2015-03-11 09:59:55.000 070 21212.69 81.58 42847.27 47810.84 2015-03-11 09:59:56.000 070 21212.70 81.55 42847.29 47810.85 2015-03-11 09:59:57.000 070 21212.72 81.53 42847.28 47810.86 2015-03-11 09:59:58.000 070 21212.74 81.51 42847.26 47810.87 2015-03-11 09:59:59.000 070 21212.79 81.49 42847.23 47810.87 2015-03-11 10:00:00.000 070 21212.83 81.46 42847.20 47810.87 2015-03-11 10:00:01.000 070 21212.89 81.41 42847.19 47810.87 2015-03-11 10:00:02.000 070 21212.94 81.36 42847.19 47810.88 2015-03-11 10:00:03.000 070 21212.96 81.31 42847.15 47810.87 2015-03-11 10:00:04.000 070 21212.98 81.27 42847.16 47810.91 2015-03-11 10:00:05.000 070 21213.03 81.27 42847.17 47810.93 2015-03-11 10:00:06.000 070 21213.06 81.28 42847.17 47810.93 2015-03-11 10:00:07.000 070 21213.08 81.26 42847.18 47810.97 2015-03-11 10:00:08.000 070 21213.12 81.25 42847.19 47810.97 2015-03-11 10:00:09.000 070 21213.15 81.28 42847.19 47811.00 2015-03-11 10:00:10.000 070 21213.17 81.29 42847.25 47811.02 2015-03-11 10:00:11.000 070 21213.16 81.33 42847.22 47811.05 2015-03-11 10:00:12.000 070 21213.19 81.34 42847.26 47811.07 2015-03-11 10:00:13.000 070 21213.18 81.34 42847.27 47811.07 2015-03-11 10:00:14.000 070 21213.18 81.33 42847.29 47811.09 2015-03-11 10:00:15.000 070 21213.17 81.36 42847.28 47811.10 2015-03-11 10:00:16.000 070 21213.13 81.37 42847.27 47811.10 2015-03-11 10:00:17.000 070 21213.06 81.37 42847.27 47811.06 2015-03-11 10:00:18.000 070 21213.03 81.35 42847.27 47811.05 2015-03-11 10:00:19.000 070 21212.97 81.37 42847.28 47811.04 2015-03-11 10:00:20.000 070 21212.92 81.35 42847.26 47810.99 2015-03-11 10:00:21.000 070 21212.87 81.35 42847.28 47810.96 2015-03-11 10:00:22.000 070 21212.81 81.37 42847.21 47810.95 2015-03-11 10:00:23.000 070 21212.77 81.36 42847.20 47810.91 2015-03-11 10:00:24.000 070 21212.70 81.34 42847.17 47810.88 2015-03-11 10:00:25.000 070 21212.67 81.35 42847.14 47810.84 2015-03-11 10:00:26.000 070 21212.67 81.40 42847.14 47810.79 2015-03-11 10:00:27.000 070 21212.69 81.43 42847.10 47810.76 2015-03-11 10:00:28.000 070 21212.71 81.35 42847.08 47810.73 2015-03-11 10:00:29.000 070 21212.74 81.28 42847.09 47810.70 2015-03-11 10:00:30.000 070 21212.76 81.19 42847.10 47810.72 2015-03-11 10:00:31.000 070 21212.80 81.12 42847.12 47810.76 2015-03-11 10:00:32.000 070 21212.85 81.08 42847.15 47810.80 2015-03-11 10:00:33.000 070 21212.87 81.04 42847.16 47810.84 2015-03-11 10:00:34.000 070 21212.91 81.01 42847.18 47810.84 2015-03-11 10:00:35.000 070 21212.90 81.00 42847.20 47810.86 2015-03-11 10:00:36.000 070 21212.94 80.97 42847.23 47810.89 2015-03-11 10:00:37.000 070 21212.93 81.00 42847.21 47810.90 2015-03-11 10:00:38.000 070 21212.83 81.23 42847.12 47810.89 2015-03-11 10:00:39.000 070 21212.74 81.57 42846.99 47810.77 2015-03-11 10:00:40.000 070 21212.68 81.77 42846.78 47810.61 2015-03-11 10:00:41.000 070 21212.64 81.85 42846.62 47810.40 2015-03-11 10:00:42.000 070 21212.61 81.89 42846.54 47810.27 2015-03-11 10:00:43.000 070 21212.59 81.91 42846.46 47810.17 2015-03-11 10:00:44.000 070 21212.58 81.91 42846.40 47810.08 2015-03-11 10:00:45.000 070 21212.56 81.87 42846.40 47810.05 2015-03-11 10:00:46.000 070 21212.53 81.79 42846.45 47810.02 2015-03-11 10:00:47.000 070 21212.51 81.67 42846.44 47810.04 2015-03-11 10:00:48.000 070 21212.48 81.62 42846.51 47810.07 2015-03-11 10:00:49.000 070 21212.46 81.59 42846.55 47810.09 2015-03-11 10:00:50.000 070 21212.45 81.57 42846.55 47810.08 2015-03-11 10:00:51.000 070 21212.45 81.55 42846.57 47810.08 2015-03-11 10:00:52.000 070 21212.38 81.55 42846.58 47810.09 2015-03-11 10:00:53.000 070 21212.36 81.56 42846.57 47810.08 2015-03-11 10:00:54.000 070 21212.39 81.61 42846.55 47810.10 2015-03-11 10:00:55.000 070 21212.41 81.68 42846.52 47810.08 2015-03-11 10:00:56.000 070 21212.43 81.75 42846.47 47810.05 2015-03-11 10:00:57.000 070 21212.43 81.87 42846.44 47810.03 2015-03-11 10:00:58.000 070 21212.43 82.00 42846.36 47810.01 2015-03-11 10:00:59.000 070 21212.46 82.06 42846.30 47809.96 2015-03-11 10:01:00.000 070 21212.47 82.11 42846.27 47809.93 2015-03-11 10:01:01.000 070 21212.50 82.15 42846.28 47809.90 2015-03-11 10:01:02.000 070 21212.52 82.18 42846.27 47809.89 2015-03-11 10:01:03.000 070 21212.60 82.21 42846.24 47809.88 2015-03-11 10:01:04.000 070 21212.64 82.22 42846.19 47809.88 2015-03-11 10:01:05.000 070 21212.64 82.18 42846.23 47809.89 2015-03-11 10:01:06.000 070 21212.66 82.15 42846.18 47809.89 2015-03-11 10:01:07.000 070 21212.71 82.10 42846.20 47809.91 2015-03-11 10:01:08.000 070 21212.74 82.02 42846.21 47809.91 2015-03-11 10:01:09.000 070 21212.76 81.92 42846.26 47809.95 2015-03-11 10:01:10.000 070 21212.78 81.77 42846.32 47810.03 2015-03-11 10:01:11.000 070 21212.79 81.67 42846.38 47810.08 2015-03-11 10:01:12.000 070 21212.85 81.60 42846.50 47810.17 2015-03-11 10:01:13.000 070 21212.88 81.58 42846.55 47810.25 2015-03-11 10:01:14.000 070 21212.90 81.61 42846.63 47810.32 2015-03-11 10:01:15.000 070 21212.93 81.58 42846.66 47810.38 2015-03-11 10:01:16.000 070 21213.01 81.49 42846.72 47810.43 2015-03-11 10:01:17.000 070 21213.03 81.47 42846.77 47810.48 2015-03-11 10:01:18.000 070 21213.02 81.45 42846.79 47810.54 2015-03-11 10:01:19.000 070 21213.01 81.49 42846.84 47810.58 2015-03-11 10:01:20.000 070 21212.95 81.53 42846.87 47810.63 2015-03-11 10:01:21.000 070 21212.90 81.57 42846.88 47810.64 2015-03-11 10:01:22.000 070 21212.80 81.59 42846.91 47810.62 2015-03-11 10:01:23.000 070 21212.73 81.61 42846.93 47810.61 2015-03-11 10:01:24.000 070 21212.65 81.67 42846.95 47810.59 2015-03-11 10:01:25.000 070 21212.58 81.75 42846.99 47810.58 2015-03-11 10:01:26.000 070 21212.53 81.80 42847.02 47810.58 2015-03-11 10:01:27.000 070 21212.47 81.87 42847.00 47810.54 2015-03-11 10:01:28.000 070 21212.43 81.93 42846.99 47810.50 2015-03-11 10:01:29.000 070 21212.38 82.00 42847.00 47810.51 2015-03-11 10:01:30.000 070 21212.33 82.04 42847.01 47810.45 2015-03-11 10:01:31.000 070 21212.33 82.05 42847.00 47810.45 2015-03-11 10:01:32.000 070 21212.31 82.06 42846.99 47810.44 2015-03-11 10:01:33.000 070 21212.31 82.06 42847.00 47810.44 2015-03-11 10:01:34.000 070 21212.34 82.05 42847.00 47810.45 2015-03-11 10:01:35.000 070 21212.39 82.03 42846.99 47810.47 2015-03-11 10:01:36.000 070 21212.43 81.98 42846.97 47810.46 2015-03-11 10:01:37.000 070 21212.47 81.96 42846.99 47810.49 2015-03-11 10:01:38.000 070 21212.51 81.89 42846.98 47810.52 2015-03-11 10:01:39.000 070 21212.56 81.86 42846.97 47810.53 2015-03-11 10:01:40.000 070 21212.61 81.79 42846.97 47810.56 2015-03-11 10:01:41.000 070 21212.63 81.72 42846.98 47810.59 2015-03-11 10:01:42.000 070 21212.67 81.70 42846.98 47810.58 2015-03-11 10:01:43.000 070 21212.65 81.65 42846.98 47810.60 2015-03-11 10:01:44.000 070 21212.62 81.61 42847.04 47810.59 2015-03-11 10:01:45.000 070 21212.60 81.61 42847.01 47810.60 2015-03-11 10:01:46.000 070 21212.56 81.58 42847.02 47810.59 2015-03-11 10:01:47.000 070 21212.48 81.59 42847.02 47810.56 2015-03-11 10:01:48.000 070 21212.37 81.56 42847.02 47810.53 2015-03-11 10:01:49.000 070 21212.26 81.55 42847.06 47810.49 2015-03-11 10:01:50.000 070 21212.17 81.57 42847.03 47810.44 2015-03-11 10:01:51.000 070 21212.10 81.61 42847.03 47810.38 2015-03-11 10:01:52.000 070 21212.02 81.62 42847.01 47810.37 2015-03-11 10:01:53.000 070 21211.96 81.61 42846.99 47810.31 2015-03-11 10:01:54.000 070 21211.90 81.62 42846.98 47810.29 2015-03-11 10:01:55.000 070 21211.89 81.66 42846.96 47810.26 2015-03-11 10:01:56.000 070 21211.86 81.69 42846.98 47810.24 2015-03-11 10:01:57.000 070 21211.84 81.72 42846.95 47810.20 2015-03-11 10:01:58.000 070 21211.84 81.72 42846.93 47810.21 2015-03-11 10:01:59.000 070 21211.84 81.72 42846.90 47810.17 2015-03-11 10:02:00.000 070 21211.82 81.73 42846.91 47810.17 2015-03-11 10:02:01.000 070 21211.84 81.72 42846.90 47810.18 2015-03-11 10:02:02.000 070 21211.86 81.76 42846.94 47810.16 2015-03-11 10:02:03.000 070 21211.86 81.80 42846.95 47810.18 2015-03-11 10:02:04.000 070 21211.85 81.82 42846.93 47810.15 2015-03-11 10:02:05.000 070 21211.82 81.86 42846.91 47810.17 2015-03-11 10:02:06.000 070 21211.84 81.86 42846.87 47810.15 2015-03-11 10:02:07.000 070 21211.84 81.83 42846.87 47810.14 2015-03-11 10:02:08.000 070 21211.82 81.84 42846.85 47810.12 2015-03-11 10:02:09.000 070 21211.77 81.88 42846.85 47810.07 2015-03-11 10:02:10.000 070 21211.75 81.89 42846.81 47810.08 2015-03-11 10:02:11.000 070 21211.73 81.92 42846.80 47810.02 2015-03-11 10:02:12.000 070 21211.68 81.92 42846.82 47810.02 2015-03-11 10:02:13.000 070 21211.65 81.94 42846.78 47809.99 2015-03-11 10:02:14.000 070 21211.59 81.95 42846.83 47809.96 2015-03-11 10:02:15.000 070 21211.56 81.88 42846.83 47809.95 2015-03-11 10:02:16.000 070 21211.59 81.80 42846.83 47809.93 2015-03-11 10:02:17.000 070 21211.65 81.69 42846.89 47809.96 2015-03-11 10:02:18.000 070 21211.72 81.59 42846.94 47810.05 2015-03-11 10:02:19.000 070 21211.74 81.53 42847.01 47810.11 2015-03-11 10:02:20.000 070 21211.76 81.48 42847.01 47810.17 2015-03-11 10:02:21.000 070 21211.73 81.44 42847.04 47810.24 2015-03-11 10:02:22.000 070 21211.75 81.43 42847.05 47810.26 2015-03-11 10:02:23.000 070 21211.79 81.42 42847.10 47810.31 2015-03-11 10:02:24.000 070 21211.86 81.41 42847.08 47810.33 2015-03-11 10:02:25.000 070 21211.91 81.41 42847.09 47810.34 2015-03-11 10:02:26.000 070 21211.96 81.41 42847.09 47810.38 2015-03-11 10:02:27.000 070 21212.03 81.37 42847.09 47810.39 2015-03-11 10:02:28.000 070 21212.09 81.36 42847.10 47810.44 2015-03-11 10:02:29.000 070 21212.17 81.30 42847.10 47810.45 2015-03-11 10:02:30.000 070 21212.24 81.26 42847.09 47810.49 2015-03-11 10:02:31.000 070 21212.26 81.28 42847.08 47810.53 2015-03-11 10:02:32.000 070 21212.32 81.32 42847.03 47810.53 2015-03-11 10:02:33.000 070 21212.36 81.37 42846.99 47810.54 2015-03-11 10:02:34.000 070 21212.43 81.41 42846.97 47810.51 2015-03-11 10:02:35.000 070 21212.51 81.40 42846.93 47810.49 2015-03-11 10:02:36.000 070 21212.53 81.36 42846.93 47810.50 2015-03-11 10:02:37.000 070 21212.60 81.29 42846.93 47810.52 2015-03-11 10:02:38.000 070 21212.63 81.22 42846.91 47810.53 2015-03-11 10:02:39.000 070 21212.65 81.20 42846.92 47810.55 2015-03-11 10:02:40.000 070 21212.65 81.19 42846.94 47810.59 2015-03-11 10:02:41.000 070 21212.62 81.17 42846.98 47810.58 2015-03-11 10:02:42.000 070 21212.59 81.20 42846.96 47810.57 2015-03-11 10:02:43.000 070 21212.58 81.22 42846.93 47810.56 2015-03-11 10:02:44.000 070 21212.53 81.21 42846.94 47810.54 2015-03-11 10:02:45.000 070 21212.45 81.25 42846.95 47810.50 2015-03-11 10:02:46.000 070 21212.41 81.28 42846.91 47810.50 2015-03-11 10:02:47.000 070 21212.40 81.37 42846.88 47810.46 2015-03-11 10:02:48.000 070 21212.34 81.47 42846.87 47810.40 2015-03-11 10:02:49.000 070 21212.26 81.58 42846.83 47810.33 2015-03-11 10:02:50.000 070 21212.19 81.70 42846.75 47810.29 2015-03-11 10:02:51.000 070 21212.15 81.85 42846.72 47810.20 2015-03-11 10:02:52.000 070 21212.11 81.96 42846.66 47810.09 2015-03-11 10:02:53.000 070 21212.04 82.00 42846.57 47810.05 2015-03-11 10:02:54.000 070 21212.00 82.02 42846.53 47809.96 2015-03-11 10:02:55.000 070 21211.99 82.03 42846.53 47809.92 2015-03-11 10:02:56.000 070 21211.97 82.02 42846.52 47809.90 2015-03-11 10:02:57.000 070 21212.00 82.00 42846.49 47809.87 2015-03-11 10:02:58.000 070 21212.03 81.96 42846.52 47809.89 2015-03-11 10:02:59.000 070 21212.06 81.92 42846.50 47809.90 2015-03-11 10:03:00.000 070 21212.11 81.87 42846.51 47809.89 2015-03-11 10:03:01.000 070 21212.14 81.84 42846.54 47809.91 2015-03-11 10:03:02.000 070 21212.17 81.79 42846.53 47809.93 2015-03-11 10:03:03.000 070 21212.25 81.73 42846.57 47810.00 2015-03-11 10:03:04.000 070 21212.34 81.71 42846.56 47810.03 2015-03-11 10:03:05.000 070 21212.37 81.71 42846.52 47810.06 2015-03-11 10:03:06.000 070 21212.40 81.70 42846.53 47810.07 2015-03-11 10:03:07.000 070 21212.43 81.77 42846.51 47810.10 2015-03-11 10:03:08.000 070 21212.43 81.83 42846.48 47810.09 2015-03-11 10:03:09.000 070 21212.45 81.79 42846.47 47810.06 2015-03-11 10:03:10.000 070 21212.47 81.69 42846.47 47810.07 2015-03-11 10:03:11.000 070 21212.48 81.64 42846.49 47810.10 2015-03-11 10:03:12.000 070 21212.47 81.65 42846.54 47810.12 2015-03-11 10:03:13.000 070 21212.44 81.70 42846.59 47810.14 2015-03-11 10:03:14.000 070 21212.41 81.71 42846.62 47810.18 2015-03-11 10:03:15.000 070 21212.36 81.73 42846.61 47810.16 2015-03-11 10:03:16.000 070 21212.29 81.76 42846.63 47810.15 2015-03-11 10:03:17.000 070 21212.21 81.79 42846.64 47810.13 2015-03-11 10:03:18.000 070 21212.12 81.86 42846.64 47810.14 2015-03-11 10:03:19.000 070 21212.09 81.91 42846.65 47810.08 2015-03-11 10:03:20.000 070 21212.08 81.89 42846.65 47810.08 2015-03-11 10:03:21.000 070 21211.99 81.89 42846.66 47810.04 2015-03-11 10:03:22.000 070 21211.91 81.91 42846.65 47810.01 2015-03-11 10:03:23.000 070 21211.85 81.92 42846.63 47809.99 2015-03-11 10:03:24.000 070 21211.79 81.94 42846.61 47809.94 2015-03-11 10:03:25.000 070 21211.72 81.93 42846.58 47809.87 2015-03-11 10:03:26.000 070 21211.71 81.89 42846.53 47809.83 2015-03-11 10:03:27.000 070 21211.68 81.89 42846.51 47809.81 2015-03-11 10:03:28.000 070 21211.64 81.90 42846.51 47809.76 2015-03-11 10:03:29.000 070 21211.61 81.93 42846.49 47809.74 2015-03-11 10:03:30.000 070 21211.60 81.95 42846.48 47809.70 2015-03-11 10:03:31.000 070 21211.61 81.98 42846.44 47809.66 2015-03-11 10:03:32.000 070 21211.68 81.98 42846.46 47809.66 2015-03-11 10:03:33.000 070 21211.69 81.95 42846.49 47809.64 2015-03-11 10:03:34.000 070 21211.72 81.93 42846.43 47809.64 2015-03-11 10:03:35.000 070 21211.74 81.96 42846.45 47809.66 2015-03-11 10:03:36.000 070 21211.75 81.89 42846.46 47809.66 2015-03-11 10:03:37.000 070 21211.81 81.84 42846.48 47809.67 2015-03-11 10:03:38.000 070 21211.81 81.79 42846.47 47809.71 2015-03-11 10:03:39.000 070 21211.82 81.69 42846.50 47809.72 2015-03-11 10:03:40.000 070 21211.85 81.62 42846.51 47809.75 2015-03-11 10:03:41.000 070 21211.85 81.60 42846.54 47809.75 2015-03-11 10:03:42.000 070 21211.89 81.54 42846.54 47809.77 2015-03-11 10:03:43.000 070 21211.92 81.47 42846.56 47809.79 2015-03-11 10:03:44.000 070 21211.97 81.45 42846.60 47809.82 2015-03-11 10:03:45.000 070 21212.01 81.44 42846.65 47809.89 2015-03-11 10:03:46.000 070 21212.02 81.42 42846.67 47809.92 2015-03-11 10:03:47.000 070 21211.98 81.47 42846.69 47809.97 2015-03-11 10:03:48.000 070 21211.96 81.57 42846.69 47809.95 2015-03-11 10:03:49.000 070 21211.89 81.67 42846.68 47809.94 2015-03-11 10:03:50.000 070 21211.85 81.71 42846.63 47809.90 2015-03-11 10:03:51.000 070 21211.82 81.75 42846.63 47809.86 2015-03-11 10:03:52.000 070 21211.77 81.76 42846.62 47809.84 2015-03-11 10:03:53.000 070 21211.72 81.76 42846.64 47809.81 2015-03-11 10:03:54.000 070 21211.72 81.75 42846.64 47809.79 2015-03-11 10:03:55.000 070 21211.73 81.72 42846.66 47809.81 2015-03-11 10:03:56.000 070 21211.71 81.72 42846.64 47809.82 2015-03-11 10:03:57.000 070 21211.67 81.70 42846.68 47809.81 2015-03-11 10:03:58.000 070 21211.65 81.70 42846.66 47809.81 2015-03-11 10:03:59.000 070 21211.66 81.70 42846.66 47809.82 2015-03-11 10:04:00.000 070 21211.66 81.72 42846.66 47809.81 2015-03-11 10:04:01.000 070 21211.67 81.73 42846.66 47809.83 2015-03-11 10:04:02.000 070 21211.69 81.70 42846.63 47809.81 2015-03-11 10:04:03.000 070 21211.69 81.69 42846.63 47809.82 2015-03-11 10:04:04.000 070 21211.68 81.69 42846.59 47809.79 2015-03-11 10:04:05.000 070 21211.67 81.69 42846.55 47809.78 2015-03-11 10:04:06.000 070 21211.66 81.68 42846.52 47809.76 2015-03-11 10:04:07.000 070 21211.70 81.69 42846.53 47809.74 2015-03-11 10:04:08.000 070 21211.70 81.70 42846.58 47809.72 2015-03-11 10:04:09.000 070 21211.65 81.70 42846.56 47809.74 2015-03-11 10:04:10.000 070 21211.65 81.72 42846.54 47809.71 2015-03-11 10:04:11.000 070 21211.58 81.74 42846.54 47809.70 2015-03-11 10:04:12.000 070 21211.55 81.75 42846.56 47809.69 2015-03-11 10:04:13.000 070 21211.49 81.72 42846.58 47809.69 2015-03-11 10:04:14.000 070 21211.39 81.76 42846.59 47809.64 2015-03-11 10:04:15.000 070 21211.32 81.82 42846.62 47809.65 2015-03-11 10:04:16.000 070 21211.25 81.84 42846.63 47809.60 2015-03-11 10:04:17.000 070 21211.16 81.86 42846.64 47809.63 2015-03-11 10:04:18.000 070 21211.11 81.88 42846.61 47809.55 2015-03-11 10:04:19.000 070 21211.07 81.92 42846.63 47809.52 2015-03-11 10:04:20.000 070 21210.98 81.94 42846.61 47809.52 2015-03-11 10:04:21.000 070 21210.91 81.98 42846.57 47809.47 2015-03-11 10:04:22.000 070 21210.88 82.01 42846.59 47809.44 2015-03-11 10:04:23.000 070 21210.84 82.06 42846.52 47809.37 2015-03-11 10:04:24.000 070 21210.83 82.05 42846.49 47809.32 2015-03-11 10:04:25.000 070 21210.83 82.01 42846.45 47809.29 2015-03-11 10:04:26.000 070 21210.87 81.94 42846.43 47809.25 2015-03-11 10:04:27.000 070 21210.89 81.85 42846.46 47809.26 2015-03-11 10:04:28.000 070 21210.93 81.79 42846.42 47809.25 2015-03-11 10:04:29.000 070 21210.97 81.73 42846.41 47809.25 2015-03-11 10:04:30.000 070 21211.00 81.71 42846.39 47809.28 2015-03-11 10:04:31.000 070 21211.06 81.66 42846.41 47809.29 2015-03-11 10:04:32.000 070 21211.09 81.61 42846.42 47809.31 2015-03-11 10:04:33.000 070 21211.13 81.58 42846.40 47809.31 2015-03-11 10:04:34.000 070 21211.15 81.59 42846.35 47809.35 2015-03-11 10:04:35.000 070 21211.19 81.55 42846.35 47809.33 2015-03-11 10:04:36.000 070 21211.21 81.56 42846.37 47809.34 2015-03-11 10:04:37.000 070 21211.20 81.55 42846.35 47809.33 2015-03-11 10:04:38.000 070 21211.17 81.56 42846.32 47809.32 2015-03-11 10:04:39.000 070 21211.16 81.55 42846.32 47809.31 2015-03-11 10:04:40.000 070 21211.15 81.53 42846.32 47809.29 2015-03-11 10:04:41.000 070 21211.08 81.54 42846.30 47809.28 2015-03-11 10:04:42.000 070 21211.01 81.58 42846.29 47809.24 2015-03-11 10:04:43.000 070 21210.97 81.60 42846.33 47809.20 2015-03-11 10:04:44.000 070 21210.91 81.64 42846.32 47809.16 2015-03-11 10:04:45.000 070 21210.85 81.67 42846.30 47809.15 2015-03-11 10:04:46.000 070 21210.81 81.72 42846.28 47809.10 2015-03-11 10:04:47.000 070 21210.76 81.79 42846.26 47809.07 2015-03-11 10:04:48.000 070 21210.75 81.84 42846.25 47809.06 2015-03-11 10:04:49.000 070 21210.77 81.86 42846.27 47809.02 2015-03-11 10:04:50.000 070 21210.81 81.92 42846.22 47809.03 2015-03-11 10:04:51.000 070 21210.83 81.97 42846.22 47809.01 2015-03-11 10:04:52.000 070 21210.84 82.00 42846.16 47809.00 2015-03-11 10:04:53.000 070 21210.84 82.03 42846.14 47808.99 2015-03-11 10:04:54.000 070 21210.86 82.04 42846.12 47808.95 2015-03-11 10:04:55.000 070 21210.88 82.02 42846.11 47808.95 2015-03-11 10:04:56.000 070 21210.91 81.97 42846.12 47808.92 2015-03-11 10:04:57.000 070 21210.94 81.94 42846.10 47808.95 2015-03-11 10:04:58.000 070 21211.00 81.89 42846.11 47808.99 2015-03-11 10:04:59.000 070 21211.03 81.83 42846.12 47809.02 2015-03-11 10:05:00.000 070 21211.02 81.81 42846.17 47809.03 2015-03-11 10:05:01.000 070 21211.00 81.78 42846.21 47809.06 2015-03-11 10:05:02.000 070 21210.96 81.76 42846.23 47809.07 2015-03-11 10:05:03.000 070 21210.93 81.74 42846.25 47809.09 2015-03-11 10:05:04.000 070 21210.85 81.77 42846.27 47809.12 2015-03-11 10:05:05.000 070 21210.82 81.82 42846.27 47809.08 2015-03-11 10:05:06.000 070 21210.73 81.88 42846.30 47809.09 2015-03-11 10:05:07.000 070 21210.67 81.91 42846.30 47809.07 2015-03-11 10:05:08.000 070 21210.61 81.97 42846.32 47809.05 2015-03-11 10:05:09.000 070 21210.54 82.04 42846.33 47809.02 2015-03-11 10:05:10.000 070 21210.47 82.12 42846.29 47809.00 2015-03-11 10:05:11.000 070 21210.43 82.22 42846.23 47808.94 2015-03-11 10:05:12.000 070 21210.39 82.31 42846.18 47808.87 2015-03-11 10:05:13.000 070 21210.43 82.33 42846.15 47808.84 2015-03-11 10:05:14.000 070 21210.40 82.32 42846.07 47808.78 2015-03-11 10:05:15.000 070 21210.40 82.36 42846.06 47808.77 2015-03-11 10:05:16.000 070 21210.44 82.37 42846.04 47808.75 2015-03-11 10:05:17.000 070 21210.48 82.39 42845.99 47808.72 2015-03-11 10:05:18.000 070 21210.53 82.40 42845.98 47808.70 2015-03-11 10:05:19.000 070 21210.58 82.41 42845.94 47808.70 2015-03-11 10:05:20.000 070 21210.64 82.43 42845.89 47808.66 2015-03-11 10:05:21.000 070 21210.66 82.42 42845.85 47808.68 2015-03-11 10:05:22.000 070 21210.69 82.39 42845.84 47808.66 2015-03-11 10:05:23.000 070 21210.72 82.36 42845.85 47808.67 2015-03-11 10:05:24.000 070 21210.73 82.30 42845.82 47808.67 2015-03-11 10:05:25.000 070 21210.73 82.28 42845.82 47808.66 2015-03-11 10:05:26.000 070 21210.71 82.25 42845.85 47808.66 2015-03-11 10:05:27.000 070 21210.73 82.22 42845.86 47808.67 2015-03-11 10:05:28.000 070 21210.69 82.22 42845.89 47808.67 2015-03-11 10:05:29.000 070 21210.68 82.23 42845.88 47808.68 2015-03-11 10:05:30.000 070 21210.66 82.27 42845.88 47808.67 2015-03-11 10:05:31.000 070 21210.64 82.31 42845.85 47808.66 2015-03-11 10:05:32.000 070 21210.61 82.33 42845.87 47808.65 2015-03-11 10:05:33.000 070 21210.57 82.36 42845.88 47808.62 2015-03-11 10:05:34.000 070 21210.54 82.38 42845.84 47808.60 2015-03-11 10:05:35.000 070 21210.51 82.39 42845.86 47808.58 2015-03-11 10:05:36.000 070 21210.48 82.38 42845.86 47808.56 2015-03-11 10:05:37.000 070 21210.48 82.35 42845.86 47808.55 2015-03-11 10:05:38.000 070 21210.48 82.35 42845.88 47808.55 2015-03-11 10:05:39.000 070 21210.44 82.33 42845.88 47808.54 2015-03-11 10:05:40.000 070 21210.44 82.31 42845.92 47808.55 2015-03-11 10:05:41.000 070 21210.47 82.28 42845.90 47808.54 2015-03-11 10:05:42.000 070 21210.48 82.24 42845.92 47808.56 2015-03-11 10:05:43.000 070 21210.46 82.21 42845.93 47808.56 2015-03-11 10:05:44.000 070 21210.43 82.20 42845.95 47808.60 2015-03-11 10:05:45.000 070 21210.46 82.16 42845.93 47808.61 2015-03-11 10:05:46.000 070 21210.44 82.15 42845.98 47808.59 2015-03-11 10:05:47.000 070 21210.38 82.15 42845.99 47808.59 2015-03-11 10:05:48.000 070 21210.34 82.20 42845.95 47808.60 2015-03-11 10:05:49.000 070 21210.28 82.24 42845.89 47808.56 2015-03-11 10:05:50.000 070 21210.19 82.22 42845.90 47808.49 2015-03-11 10:05:51.000 070 21210.11 82.21 42845.89 47808.46 2015-03-11 10:05:52.000 070 21210.04 82.19 42845.87 47808.38 2015-03-11 10:05:53.000 070 21209.98 82.23 42845.82 47808.34 2015-03-11 10:05:54.000 070 21209.91 82.24 42845.78 47808.28 2015-03-11 10:05:55.000 070 21209.85 82.26 42845.75 47808.21 2015-03-11 10:05:56.000 070 21209.78 82.28 42845.69 47808.17 2015-03-11 10:05:57.000 070 21209.72 82.36 42845.65 47808.10 2015-03-11 10:05:58.000 070 21209.67 82.39 42845.62 47808.07 2015-03-11 10:05:59.000 070 21209.67 82.45 42845.64 47808.04 2015-03-11 10:06:00.000 070 21209.66 82.52 42845.59 47808.00 2015-03-11 10:06:01.000 070 21209.64 82.56 42845.56 47807.97 2015-03-11 10:06:02.000 070 21209.60 82.67 42845.57 47807.97 2015-03-11 10:06:03.000 070 21209.61 82.76 42845.54 47807.91 2015-03-11 10:06:04.000 070 21209.61 82.98 42845.44 47807.88 2015-03-11 10:06:05.000 070 21209.60 83.20 42845.32 47807.78 2015-03-11 10:06:06.000 070 21209.60 83.29 42845.18 47807.67 2015-03-11 10:06:07.000 070 21209.62 83.33 42845.12 47807.57 2015-03-11 10:06:08.000 070 21209.65 83.40 42845.00 47807.49 2015-03-11 10:06:09.000 070 21209.65 83.48 42844.91 47807.41 2015-03-11 10:06:10.000 070 21209.69 83.52 42844.85 47807.33 2015-03-11 10:06:11.000 070 21209.67 83.51 42844.81 47807.30 2015-03-11 10:06:12.000 070 21209.70 83.47 42844.77 47807.27 2015-03-11 10:06:13.000 070 21209.73 83.44 42844.78 47807.22 2015-03-11 10:06:14.000 070 21209.72 83.38 42844.76 47807.22 2015-03-11 10:06:15.000 070 21209.73 83.36 42844.80 47807.25 2015-03-11 10:06:16.000 070 21209.74 83.33 42844.77 47807.25 2015-03-11 10:06:17.000 070 21209.78 83.31 42844.82 47807.28 2015-03-11 10:06:18.000 070 21209.77 83.28 42844.86 47807.28 2015-03-11 10:06:19.000 070 21209.82 83.20 42844.89 47807.32 2015-03-11 10:06:20.000 070 21209.88 83.15 42844.92 47807.38 2015-03-11 10:06:21.000 070 21209.90 83.10 42844.95 47807.41 2015-03-11 10:06:22.000 070 21209.90 83.05 42844.97 47807.47 2015-03-11 10:06:23.000 070 21209.89 83.00 42845.02 47807.52 2015-03-11 10:06:24.000 070 21209.91 82.99 42845.02 47807.52 2015-03-11 10:06:25.000 070 21209.92 83.01 42845.04 47807.51 2015-03-11 10:06:26.000 070 21209.92 83.09 42845.02 47807.53 2015-03-11 10:06:27.000 070 21209.90 83.11 42845.00 47807.51 2015-03-11 10:06:28.000 070 21209.94 83.15 42844.95 47807.51 2015-03-11 10:06:29.000 070 21209.95 83.23 42844.88 47807.49 2015-03-11 10:06:30.000 070 21209.94 83.29 42844.85 47807.43 2015-03-11 10:06:31.000 070 21209.95 83.34 42844.82 47807.40 2015-03-11 10:06:32.000 070 21209.97 83.38 42844.77 47807.36 2015-03-11 10:06:33.000 070 21209.98 83.42 42844.75 47807.34 2015-03-11 10:06:34.000 070 21209.99 83.46 42844.74 47807.35 2015-03-11 10:06:35.000 070 21210.02 83.47 42844.78 47807.37 2015-03-11 10:06:36.000 070 21210.06 83.49 42844.83 47807.42 2015-03-11 10:06:37.000 070 21210.06 83.47 42844.83 47807.44 2015-03-11 10:06:38.000 070 21210.08 83.45 42844.90 47807.53 2015-03-11 10:06:39.000 070 21210.11 83.40 42845.01 47807.54 2015-03-11 10:06:40.000 070 21210.12 83.36 42845.04 47807.59 2015-03-11 10:06:41.000 070 21210.15 83.33 42845.09 47807.69 2015-03-11 10:06:42.000 070 21210.17 83.27 42845.18 47807.73 2015-03-11 10:06:43.000 070 21210.18 83.28 42845.25 47807.81 2015-03-11 10:06:44.000 070 21210.19 83.27 42845.28 47807.87 2015-03-11 10:06:45.000 070 21210.24 83.29 42845.29 47807.89 2015-03-11 10:06:46.000 070 21210.26 83.33 42845.32 47807.95 2015-03-11 10:06:47.000 070 21210.33 83.34 42845.35 47807.96 2015-03-11 10:06:48.000 070 21210.37 83.34 42845.33 47808.03 2015-03-11 10:06:49.000 070 21210.43 83.31 42845.34 47808.03 2015-03-11 10:06:50.000 070 21210.46 83.31 42845.34 47808.05 2015-03-11 10:06:51.000 070 21210.55 83.27 42845.36 47808.10 2015-03-11 10:06:52.000 070 21210.59 83.23 42845.37 47808.14 2015-03-11 10:06:53.000 070 21210.63 83.19 42845.38 47808.14 2015-03-11 10:06:54.000 070 21210.67 83.18 42845.39 47808.20 2015-03-11 10:06:55.000 070 21210.71 83.13 42845.38 47808.18 2015-03-11 10:06:56.000 070 21210.73 83.12 42845.41 47808.24 2015-03-11 10:06:57.000 070 21210.73 83.09 42845.43 47808.26 2015-03-11 10:06:58.000 070 21210.69 83.12 42845.44 47808.25 2015-03-11 10:06:59.000 070 21210.61 83.14 42845.43 47808.26 2015-03-11 10:07:00.000 070 21210.55 83.17 42845.44 47808.25 2015-03-11 10:07:01.000 070 21210.46 83.22 42845.40 47808.22 2015-03-11 10:07:02.000 070 21210.38 83.28 42845.40 47808.15 2015-03-11 10:07:03.000 070 21210.36 83.35 42845.41 47808.11 2015-03-11 10:07:04.000 070 21210.30 83.40 42845.39 47808.09 2015-03-11 10:07:05.000 070 21210.24 83.47 42845.36 47808.03 2015-03-11 10:07:06.000 070 21210.22 83.48 42845.35 47808.02 2015-03-11 10:07:07.000 070 21210.20 83.53 42845.35 47807.99 2015-03-11 10:07:08.000 070 21210.16 83.55 42845.36 47807.96 2015-03-11 10:07:09.000 070 21210.17 83.60 42845.28 47807.94 2015-03-11 10:07:10.000 070 21210.13 83.63 42845.29 47807.88 2015-03-11 10:07:11.000 070 21210.11 83.59 42845.29 47807.89 2015-03-11 10:07:12.000 070 21210.13 83.57 42845.29 47807.89 2015-03-11 10:07:13.000 070 21210.11 83.60 42845.29 47807.84 2015-03-11 10:07:14.000 070 21210.12 83.65 42845.27 47807.88 2015-03-11 10:07:15.000 070 21210.10 83.67 42845.27 47807.84 2015-03-11 10:07:16.000 070 21210.11 83.71 42845.28 47807.86 2015-03-11 10:07:17.000 070 21210.12 83.74 42845.26 47807.86 2015-03-11 10:07:18.000 070 21210.12 83.78 42845.26 47807.88 2015-03-11 10:07:19.000 070 21210.12 83.84 42845.27 47807.85 2015-03-11 10:07:20.000 070 21210.11 83.86 42845.26 47807.86 2015-03-11 10:07:21.000 070 21210.08 83.87 42845.23 47807.85 2015-03-11 10:07:22.000 070 21210.11 83.88 42845.17 47807.87 2015-03-11 10:07:23.000 070 21210.08 83.87 42845.19 47807.85 2015-03-11 10:07:24.000 070 21210.09 83.86 42845.22 47807.85 2015-03-11 10:07:25.000 070 21210.12 83.82 42845.23 47807.90 2015-03-11 10:07:26.000 070 21210.13 83.77 42845.22 47807.86 2015-03-11 10:07:27.000 070 21210.11 83.72 42845.25 47807.87 2015-03-11 10:07:28.000 070 21210.11 83.63 42845.26 47807.86 2015-03-11 10:07:29.000 070 21210.12 83.56 42845.27 47807.89 2015-03-11 10:07:30.000 070 21210.14 83.51 42845.23 47807.90 2015-03-11 10:07:31.000 070 21210.12 83.42 42845.20 47807.89 2015-03-11 10:07:32.000 070 21210.13 83.37 42845.19 47807.86 2015-03-11 10:07:33.000 070 21210.21 83.33 42845.18 47807.86 2015-03-11 10:07:34.000 070 21210.32 83.28 42845.18 47807.88 2015-03-11 10:07:35.000 070 21210.41 83.23 42845.20 47807.94 2015-03-11 10:07:36.000 070 21210.51 83.19 42845.21 47807.97 2015-03-11 10:07:37.000 070 21210.57 83.13 42845.24 47808.06 2015-03-11 10:07:38.000 070 21210.63 83.06 42845.25 47808.13 2015-03-11 10:07:39.000 070 21210.66 83.02 42845.30 47808.15 2015-03-11 10:07:40.000 070 21210.70 82.94 42845.36 47808.21 2015-03-11 10:07:41.000 070 21210.73 82.90 42845.39 47808.25 2015-03-11 10:07:42.000 070 21210.70 82.84 42845.41 47808.29 2015-03-11 10:07:43.000 070 21210.68 82.81 42845.41 47808.31 2015-03-11 10:07:44.000 070 21210.63 82.79 42845.43 47808.33 2015-03-11 10:07:45.000 070 21210.55 82.81 42845.45 47808.31 2015-03-11 10:07:46.000 070 21210.46 82.83 42845.47 47808.28 2015-03-11 10:07:47.000 070 21210.34 82.87 42845.47 47808.26 2015-03-11 10:07:48.000 070 21210.21 82.93 42845.51 47808.22 2015-03-11 10:07:49.000 070 21210.08 82.97 42845.50 47808.16 2015-03-11 10:07:50.000 070 21209.99 83.03 42845.51 47808.11 2015-03-11 10:07:51.000 070 21209.89 83.12 42845.49 47808.06 2015-03-11 10:07:52.000 070 21209.82 83.15 42845.49 47808.00 2015-03-11 10:07:53.000 070 21209.77 83.17 42845.47 47807.99 2015-03-11 10:07:54.000 070 21209.75 83.21 42845.49 47807.93 2015-03-11 10:07:55.000 070 21209.74 83.25 42845.45 47807.92 2015-03-11 10:07:56.000 070 21209.74 83.25 42845.42 47807.90 2015-03-11 10:07:57.000 070 21209.74 83.24 42845.43 47807.92 2015-03-11 10:07:58.000 070 21209.77 83.19 42845.45 47807.90 2015-03-11 10:07:59.000 070 21209.84 83.11 42845.46 47807.95 2015-03-11 10:08:00.000 070 21209.91 83.03 42845.47 47807.96 2015-03-11 10:08:01.000 070 21209.98 82.93 42845.49 47808.01 2015-03-11 10:08:02.000 070 21210.07 82.89 42845.47 47808.05 2015-03-11 10:08:03.000 070 21210.16 82.85 42845.49 47808.10 2015-03-11 10:08:04.000 070 21210.24 82.83 42845.44 47808.16 2015-03-11 10:08:05.000 070 21210.31 82.81 42845.45 47808.18 2015-03-11 10:08:06.000 070 21210.43 82.79 42845.47 47808.21 2015-03-11 10:08:07.000 070 21210.51 82.82 42845.50 47808.26 2015-03-11 10:08:08.000 070 21210.57 82.84 42845.50 47808.32 2015-03-11 10:08:09.000 070 21210.60 82.85 42845.49 47808.35 2015-03-11 10:08:10.000 070 21210.60 82.87 42845.50 47808.37 2015-03-11 10:08:11.000 070 21210.60 82.89 42845.51 47808.37 2015-03-11 10:08:12.000 070 21210.55 82.90 42845.53 47808.39 2015-03-11 10:08:13.000 070 21210.53 82.89 42845.52 47808.34 2015-03-11 10:08:14.000 070 21210.48 82.91 42845.51 47808.34 2015-03-11 10:08:15.000 070 21210.44 82.90 42845.52 47808.34 2015-03-11 10:08:16.000 070 21210.40 82.85 42845.54 47808.31 2015-03-11 10:08:17.000 070 21210.36 82.86 42845.49 47808.30 2015-03-11 10:08:18.000 070 21210.31 82.81 42845.47 47808.21 2015-03-11 10:08:19.000 070 21210.26 82.72 42845.45 47808.22 2015-03-11 10:08:20.000 070 21210.24 82.63 42845.46 47808.17 2015-03-11 10:08:21.000 070 21210.20 82.59 42845.41 47808.11 2015-03-11 10:08:22.000 070 21210.21 82.58 42845.39 47808.10 2015-03-11 10:08:23.000 070 21210.24 82.56 42845.34 47808.06 2015-03-11 10:08:24.000 070 21210.27 82.53 42845.28 47808.05 2015-03-11 10:08:25.000 070 21210.29 82.54 42845.26 47808.03 2015-03-11 10:08:26.000 070 21210.31 82.56 42845.23 47808.00 2015-03-11 10:08:27.000 070 21210.32 82.60 42845.21 47808.01 2015-03-11 10:08:28.000 070 21210.34 82.61 42845.19 47807.99 2015-03-11 10:08:29.000 070 21210.30 82.62 42845.20 47808.00 2015-03-11 10:08:30.000 070 21210.26 82.58 42845.20 47807.96 2015-03-11 10:08:31.000 070 21210.09 82.57 42845.20 47807.93 2015-03-11 10:08:32.000 070 21209.84 82.70 42845.19 47807.85 2015-03-11 10:08:33.000 070 21209.65 82.89 42845.22 47807.75 2015-03-11 10:08:34.000 070 21209.58 83.15 42845.21 47807.63 2015-03-11 10:08:35.000 070 21209.55 83.34 42845.17 47807.61 2015-03-11 10:08:36.000 070 21209.53 83.43 42845.17 47807.59 2015-03-11 10:08:37.000 070 21209.45 83.46 42845.14 47807.57 2015-03-11 10:08:38.000 070 21209.33 83.47 42845.11 47807.51 2015-03-11 10:08:39.000 070 21209.23 83.47 42845.08 47807.44 2015-03-11 10:08:40.000 070 21209.14 83.45 42845.05 47807.38 2015-03-11 10:08:41.000 070 21209.11 83.42 42845.05 47807.33 2015-03-11 10:08:42.000 070 21209.12 83.42 42845.04 47807.30 2015-03-11 10:08:43.000 070 21209.12 83.45 42845.00 47807.34 2015-03-11 10:08:44.000 070 21209.17 83.54 42844.98 47807.31 2015-03-11 10:08:45.000 070 21209.24 83.64 42844.89 47807.26 2015-03-11 10:08:46.000 070 21209.32 83.70 42844.79 47807.19 2015-03-11 10:08:47.000 070 21209.43 83.71 42844.69 47807.16 2015-03-11 10:08:48.000 070 21209.55 83.66 42844.64 47807.13 2015-03-11 10:08:49.000 070 21209.65 83.58 42844.61 47807.12 2015-03-11 10:08:50.000 070 21209.73 83.50 42844.57 47807.12 2015-03-11 10:08:51.000 070 21209.83 83.39 42844.54 47807.14 2015-03-11 10:08:52.000 070 21209.95 83.24 42844.56 47807.20 2015-03-11 10:08:53.000 070 21210.02 83.05 42844.62 47807.24 2015-03-11 10:08:54.000 070 21210.11 82.93 42844.72 47807.33 2015-03-11 10:08:55.000 070 21210.13 82.82 42844.79 47807.42 2015-03-11 10:08:56.000 070 21210.17 82.74 42844.88 47807.52 2015-03-11 10:08:57.000 070 21210.19 82.67 42844.93 47807.62 2015-03-11 10:08:58.000 070 21210.20 82.63 42845.05 47807.69 2015-03-11 10:08:59.000 070 21210.17 82.62 42845.12 47807.74 2015-03-11 10:09:00.000 070 21210.18 82.60 42845.17 47807.81 2015-03-11 10:09:01.000 070 21210.16 82.59 42845.19 47807.86 2015-03-11 10:09:02.000 070 21210.14 82.62 42845.27 47807.90 2015-03-11 10:09:03.000 070 21210.10 82.72 42845.28 47807.93 2015-03-11 10:09:04.000 070 21210.07 82.78 42845.21 47807.89 2015-03-11 10:09:05.000 070 21210.06 82.79 42845.18 47807.86 2015-03-11 10:09:06.000 070 21210.05 82.80 42845.14 47807.84 2015-03-11 10:09:07.000 070 21209.98 82.90 42845.10 47807.79 2015-03-11 10:09:08.000 070 21209.89 83.08 42845.03 47807.72 2015-03-11 10:09:09.000 070 21209.80 83.19 42844.89 47807.61 2015-03-11 10:09:10.000 070 21209.72 83.27 42844.79 47807.46 2015-03-11 10:09:11.000 070 21209.61 83.36 42844.67 47807.29 2015-03-11 10:09:12.000 070 21209.51 83.43 42844.58 47807.19 2015-03-11 10:09:13.000 070 21209.44 83.44 42844.53 47807.12 2015-03-11 10:09:14.000 070 21209.40 83.44 42844.51 47806.99 2015-03-11 10:09:15.000 070 21209.38 83.41 42844.44 47806.94 2015-03-11 10:09:16.000 070 21209.37 83.44 42844.45 47806.91 2015-03-11 10:09:17.000 070 21209.37 83.49 42844.46 47806.89 2015-03-11 10:09:18.000 070 21209.35 83.53 42844.45 47806.87 2015-03-11 10:09:19.000 070 21209.40 83.52 42844.45 47806.85 2015-03-11 10:09:20.000 070 21209.45 83.48 42844.49 47806.91 2015-03-11 10:09:21.000 070 21209.47 83.43 42844.55 47806.93 2015-03-11 10:09:22.000 070 21209.52 83.43 42844.58 47806.98 2015-03-11 10:09:23.000 070 21209.53 83.44 42844.56 47807.05 2015-03-11 10:09:24.000 070 21209.58 83.48 42844.54 47807.04 2015-03-11 10:09:25.000 070 21209.61 83.48 42844.51 47807.05 2015-03-11 10:09:26.000 070 21209.64 83.45 42844.48 47807.02 2015-03-11 10:09:27.000 070 21209.67 83.43 42844.49 47807.02 2015-03-11 10:09:28.000 070 21209.65 83.44 42844.47 47807.03 2015-03-11 10:09:29.000 070 21209.71 83.50 42844.44 47807.02 2015-03-11 10:09:30.000 070 21209.69 83.56 42844.40 47806.99 2015-03-11 10:09:31.000 070 21209.67 83.61 42844.35 47806.97 2015-03-11 10:09:32.000 070 21209.67 83.65 42844.32 47806.96 2015-03-11 10:09:33.000 070 21209.65 83.68 42844.30 47806.90 2015-03-11 10:09:34.000 070 21209.60 83.70 42844.32 47806.85 2015-03-11 10:09:35.000 070 21209.55 83.65 42844.34 47806.87 2015-03-11 10:09:36.000 070 21209.50 83.60 42844.35 47806.85 2015-03-11 10:09:37.000 070 21209.45 83.56 42844.42 47806.86 2015-03-11 10:09:38.000 070 21209.40 83.52 42844.45 47806.89 2015-03-11 10:09:39.000 070 21209.36 83.51 42844.49 47806.90 2015-03-11 10:09:40.000 070 21209.30 83.50 42844.53 47806.89 2015-03-11 10:09:41.000 070 21209.26 83.49 42844.54 47806.91 2015-03-11 10:09:42.000 070 21209.22 83.50 42844.55 47806.93 2015-03-11 10:09:43.000 070 21209.20 83.52 42844.56 47806.89 2015-03-11 10:09:44.000 070 21209.17 83.51 42844.59 47806.90 2015-03-11 10:09:45.000 070 21209.15 83.53 42844.56 47806.87 2015-03-11 10:09:46.000 070 21209.17 83.55 42844.57 47806.89 2015-03-11 10:09:47.000 070 21209.19 83.57 42844.57 47806.86 2015-03-11 10:09:48.000 070 21209.13 83.60 42844.58 47806.85 2015-03-11 10:09:49.000 070 21209.13 83.60 42844.57 47806.87 2015-03-11 10:09:50.000 070 21209.08 83.62 42844.61 47806.86 2015-03-11 10:09:51.000 070 21209.02 83.68 42844.63 47806.84 2015-03-11 10:09:52.000 070 21209.00 83.73 42844.63 47806.85 2015-03-11 10:09:53.000 070 21209.00 83.79 42844.63 47806.84 2015-03-11 10:09:54.000 070 21209.04 83.82 42844.60 47806.82 2015-03-11 10:09:55.000 070 21209.10 83.82 42844.61 47806.87 2015-03-11 10:09:56.000 070 21209.13 83.81 42844.60 47806.84 2015-03-11 10:09:57.000 070 21209.16 83.79 42844.61 47806.88 2015-03-11 10:09:58.000 070 21209.18 83.81 42844.58 47806.87 2015-03-11 10:09:59.000 070 21209.17 83.79 42844.56 47806.88 2015-03-11 10:10:00.000 070 21209.14 83.74 42844.61 47806.87 2015-03-11 10:10:01.000 070 21209.09 83.71 42844.60 47806.85 2015-03-11 10:10:02.000 070 21209.03 83.66 42844.64 47806.88 2015-03-11 10:10:03.000 070 21208.98 83.63 42844.63 47806.85 2015-03-11 10:10:04.000 070 21208.93 83.66 42844.63 47806.84 2015-03-11 10:10:05.000 070 21208.85 83.70 42844.61 47806.82 2015-03-11 10:10:06.000 070 21208.80 83.71 42844.56 47806.77 2015-03-11 10:10:07.000 070 21208.79 83.70 42844.57 47806.73 2015-03-11 10:10:08.000 070 21208.76 83.67 42844.56 47806.69 2015-03-11 10:10:09.000 070 21208.73 83.61 42844.57 47806.68 2015-03-11 10:10:10.000 070 21208.73 83.54 42844.58 47806.67 2015-03-11 10:10:11.000 070 21208.75 83.49 42844.56 47806.67 2015-03-11 10:10:12.000 070 21208.74 83.50 42844.60 47806.73 2015-03-11 10:10:13.000 070 21208.83 83.45 42844.64 47806.76 2015-03-11 10:10:14.000 070 21208.90 83.45 42844.64 47806.77 2015-03-11 10:10:15.000 070 21209.00 83.45 42844.64 47806.80 2015-03-11 10:10:16.000 070 21209.08 83.47 42844.66 47806.87 2015-03-11 10:10:17.000 070 21209.18 83.46 42844.65 47806.93 2015-03-11 10:10:18.000 070 21209.23 83.44 42844.61 47806.95 2015-03-11 10:10:19.000 070 21209.31 83.36 42844.65 47806.98 2015-03-11 10:10:20.000 070 21209.37 83.25 42844.65 47807.03 2015-03-11 10:10:21.000 070 21209.41 83.19 42844.69 47807.06 2015-03-11 10:10:22.000 070 21209.45 83.12 42844.73 47807.11 2015-03-11 10:10:23.000 070 21209.47 83.05 42844.76 47807.14 2015-03-11 10:10:24.000 070 21209.48 83.01 42844.80 47807.21 2015-03-11 10:10:25.000 070 21209.47 82.96 42844.83 47807.24 2015-03-11 10:10:26.000 070 21209.45 82.91 42844.88 47807.26 2015-03-11 10:10:27.000 070 21209.39 82.89 42844.92 47807.30 2015-03-11 10:10:28.000 070 21209.31 82.87 42844.96 47807.34 2015-03-11 10:10:29.000 070 21209.23 82.86 42845.00 47807.33 2015-03-11 10:10:30.000 070 21209.17 82.84 42845.02 47807.32 2015-03-11 10:10:31.000 070 21209.10 82.83 42845.05 47807.30 2015-03-11 10:10:32.000 070 21209.06 82.88 42845.04 47807.29 2015-03-11 10:10:33.000 070 21209.01 82.92 42845.08 47807.28 2015-03-11 10:10:34.000 070 21208.99 83.01 42845.08 47807.25 2015-03-11 10:10:35.000 070 21208.99 83.09 42845.05 47807.25 2015-03-11 10:10:36.000 070 21209.01 83.16 42845.02 47807.23 2015-03-11 10:10:37.000 070 21208.99 83.23 42845.02 47807.22 2015-03-11 10:10:38.000 070 21208.97 83.25 42845.02 47807.22 2015-03-11 10:10:39.000 070 21208.98 83.27 42844.97 47807.19 2015-03-11 10:10:40.000 070 21208.98 83.29 42844.98 47807.17 2015-03-11 10:10:41.000 070 21208.96 83.26 42844.97 47807.16 2015-03-11 10:10:42.000 070 21208.92 83.18 42844.96 47807.14 2015-03-11 10:10:43.000 070 21208.89 83.13 42844.93 47807.11 2015-03-11 10:10:44.000 070 21208.84 83.04 42844.93 47807.08 2015-03-11 10:10:45.000 070 21208.84 83.00 42844.95 47807.08 2015-03-11 10:10:46.000 070 21208.84 82.97 42844.95 47807.05 2015-03-11 10:10:47.000 070 21208.79 82.97 42844.95 47807.04 2015-03-11 10:10:48.000 070 21208.74 82.99 42844.94 47807.01 2015-03-11 10:10:49.000 070 21208.74 83.03 42844.93 47807.03 2015-03-11 10:10:50.000 070 21208.72 83.13 42844.92 47807.01 2015-03-11 10:10:51.000 070 21208.71 83.21 42844.95 47807.00 2015-03-11 10:10:52.000 070 21208.67 83.30 42844.96 47807.01 2015-03-11 10:10:53.000 070 21208.67 83.39 42844.95 47806.98 2015-03-11 10:10:54.000 070 21208.65 83.45 42844.94 47806.98 2015-03-11 10:10:55.000 070 21208.63 83.46 42844.92 47806.95 2015-03-11 10:10:56.000 070 21208.61 83.49 42844.88 47806.93 2015-03-11 10:10:57.000 070 21208.59 83.45 42844.88 47806.92 2015-03-11 10:10:58.000 070 21208.60 83.41 42844.88 47806.94 2015-03-11 10:10:59.000 070 21208.59 83.38 42844.88 47806.92 2015-03-11 10:11:00.000 070 21208.60 83.32 42844.93 47806.96 2015-03-11 10:11:01.000 070 21208.64 83.28 42844.96 47806.96 2015-03-11 10:11:02.000 070 21208.66 83.24 42844.98 47806.98 2015-03-11 10:11:03.000 070 21208.66 83.22 42844.98 47807.01 2015-03-11 10:11:04.000 070 21208.62 83.21 42845.00 47807.00 2015-03-11 10:11:05.000 070 21208.60 83.20 42844.99 47806.99 2015-03-11 10:11:06.000 070 21208.60 83.23 42844.93 47806.97 2015-03-11 10:11:07.000 070 21208.61 83.25 42844.92 47806.95 2015-03-11 10:11:08.000 070 21208.56 83.28 42844.93 47806.95 2015-03-11 10:11:09.000 070 21208.57 83.35 42844.91 47806.91 2015-03-11 10:11:10.000 070 21208.56 83.38 42844.88 47806.90 2015-03-11 10:11:11.000 070 21208.59 83.41 42844.87 47806.90 2015-03-11 10:11:12.000 070 21208.54 83.49 42844.87 47806.84 2015-03-11 10:11:13.000 070 21208.51 83.53 42844.86 47806.85 2015-03-11 10:11:14.000 070 21208.47 83.55 42844.82 47806.80 2015-03-11 10:11:15.000 070 21208.45 83.57 42844.81 47806.77 2015-03-11 10:11:16.000 070 21208.43 83.59 42844.76 47806.76 2015-03-11 10:11:17.000 070 21208.40 83.58 42844.81 47806.73 2015-03-11 10:11:18.000 070 21208.40 83.49 42844.84 47806.71 2015-03-11 10:11:19.000 070 21208.40 83.43 42844.85 47806.75 2015-03-11 10:11:20.000 070 21208.36 83.39 42844.85 47806.77 2015-03-11 10:11:21.000 070 21208.33 83.37 42844.88 47806.75 2015-03-11 10:11:22.000 070 21208.31 83.39 42844.89 47806.77 2015-03-11 10:11:23.000 070 21208.27 83.48 42844.85 47806.77 2015-03-11 10:11:24.000 070 21208.21 83.53 42844.77 47806.73 2015-03-11 10:11:25.000 070 21208.18 83.56 42844.75 47806.67 2015-03-11 10:11:26.000 070 21208.13 83.60 42844.74 47806.60 2015-03-11 10:11:27.000 070 21208.09 83.63 42844.70 47806.59 2015-03-11 10:11:28.000 070 21208.06 83.66 42844.69 47806.55 2015-03-11 10:11:29.000 070 21207.95 83.72 42844.70 47806.47 2015-03-11 10:11:30.000 070 21207.87 83.77 42844.66 47806.42 2015-03-11 10:11:31.000 070 21207.77 83.82 42844.61 47806.35 2015-03-11 10:11:32.000 070 21207.72 83.88 42844.59 47806.31 2015-03-11 10:11:33.000 070 21207.68 83.97 42844.54 47806.25 2015-03-11 10:11:34.000 070 21207.71 84.04 42844.53 47806.20 2015-03-11 10:11:35.000 070 21207.73 84.10 42844.49 47806.19 2015-03-11 10:11:36.000 070 21207.78 84.12 42844.44 47806.17 2015-03-11 10:11:37.000 070 21207.83 84.13 42844.42 47806.17 2015-03-11 10:11:38.000 070 21207.86 84.18 42844.40 47806.12 2015-03-11 10:11:39.000 070 21207.86 84.18 42844.34 47806.09 2015-03-11 10:11:40.000 070 21207.85 84.15 42844.29 47806.09 2015-03-11 10:11:41.000 070 21207.84 84.08 42844.29 47806.01 2015-03-11 10:11:42.000 070 21207.88 84.03 42844.27 47806.05 2015-03-11 10:11:43.000 070 21207.90 84.01 42844.27 47806.02 2015-03-11 10:11:44.000 070 21207.93 83.97 42844.28 47806.04 2015-03-11 10:11:45.000 070 21207.99 83.90 42844.28 47806.03 2015-03-11 10:11:46.000 070 21208.01 83.88 42844.27 47806.07 2015-03-11 10:11:47.000 070 21208.04 83.86 42844.26 47806.07 2015-03-11 10:11:48.000 070 21208.05 83.87 42844.27 47806.08 2015-03-11 10:11:49.000 070 21208.09 83.87 42844.28 47806.11 2015-03-11 10:11:50.000 070 21208.10 83.89 42844.30 47806.12 2015-03-11 10:11:51.000 070 21208.09 83.93 42844.31 47806.14 2015-03-11 10:11:52.000 070 21208.10 83.96 42844.33 47806.14 2015-03-11 10:11:53.000 070 21208.17 83.96 42844.35 47806.17 2015-03-11 10:11:54.000 070 21208.18 83.94 42844.34 47806.18 2015-03-11 10:11:55.000 070 21208.19 83.95 42844.33 47806.19 2015-03-11 10:11:56.000 070 21208.20 83.92 42844.35 47806.20 2015-03-11 10:11:57.000 070 21208.23 83.89 42844.36 47806.23 2015-03-11 10:11:58.000 070 21208.26 83.89 42844.37 47806.25 2015-03-11 10:11:59.000 070 21208.25 83.91 42844.36 47806.24 2015-03-11 10:12:00.000 070 21208.27 83.89 42844.38 47806.25 2015-03-11 10:12:01.000 070 21208.27 83.84 42844.38 47806.29 2015-03-11 10:12:02.000 070 21208.30 83.82 42844.38 47806.29 2015-03-11 10:12:03.000 070 21208.29 83.84 42844.46 47806.31 2015-03-11 10:12:04.000 070 21208.27 83.90 42844.47 47806.36 2015-03-11 10:12:05.000 070 21208.24 83.98 42844.49 47806.34 2015-03-11 10:12:06.000 070 21208.11 84.15 42844.44 47806.33 2015-03-11 10:12:07.000 070 21207.97 84.35 42844.36 47806.23 2015-03-11 10:12:08.000 070 21207.90 84.49 42844.21 47806.11 2015-03-11 10:12:09.000 070 21207.83 84.54 42844.13 47805.96 2015-03-11 10:12:10.000 070 21207.78 84.53 42844.05 47805.87 2015-03-11 10:12:11.000 070 21207.73 84.47 42844.01 47805.78 2015-03-11 10:12:12.000 070 21207.71 84.41 42843.98 47805.72 2015-03-11 10:12:13.000 070 21207.71 84.33 42843.97 47805.69 2015-03-11 10:12:14.000 070 21207.75 84.27 42843.99 47805.68 2015-03-11 10:12:15.000 070 21207.79 84.24 42843.96 47805.68 2015-03-11 10:12:16.000 070 21207.85 84.19 42843.98 47805.72 2015-03-11 10:12:17.000 070 21207.92 84.11 42844.00 47805.73 2015-03-11 10:12:18.000 070 21207.99 84.03 42844.00 47805.79 2015-03-11 10:12:19.000 070 21208.08 83.98 42844.03 47805.84 2015-03-11 10:12:20.000 070 21208.18 83.96 42844.09 47805.91 2015-03-11 10:12:21.000 070 21208.27 83.91 42844.14 47806.00 2015-03-11 10:12:22.000 070 21208.41 83.85 42844.14 47806.07 2015-03-11 10:12:23.000 070 21208.46 83.80 42844.15 47806.13 2015-03-11 10:12:24.000 070 21208.53 83.80 42844.14 47806.17 2015-03-11 10:12:25.000 070 21208.65 83.81 42844.18 47806.22 2015-03-11 10:12:26.000 070 21208.70 83.77 42844.15 47806.24 2015-03-11 10:12:27.000 070 21208.71 83.72 42844.14 47806.28 2015-03-11 10:12:28.000 070 21208.72 83.72 42844.18 47806.27 2015-03-11 10:12:29.000 070 21208.73 83.73 42844.20 47806.27 2015-03-11 10:12:30.000 070 21208.69 83.74 42844.17 47806.29 2015-03-11 10:12:31.000 070 21208.66 83.80 42844.18 47806.30 2015-03-11 10:12:32.000 070 21208.62 83.85 42844.18 47806.28 2015-03-11 10:12:33.000 070 21208.57 83.98 42844.19 47806.27 2015-03-11 10:12:34.000 070 21208.52 84.04 42844.18 47806.24 2015-03-11 10:12:35.000 070 21208.46 84.16 42844.13 47806.22 2015-03-11 10:12:36.000 070 21208.31 84.31 42844.04 47806.12 2015-03-11 10:12:37.000 070 21208.15 84.45 42843.97 47806.01 2015-03-11 10:12:38.000 070 21208.06 84.60 42843.85 47805.83 2015-03-11 10:12:39.000 070 21207.91 84.65 42843.71 47805.68 2015-03-11 10:12:40.000 070 21207.80 84.68 42843.56 47805.48 2015-03-11 10:12:41.000 070 21207.61 84.64 42843.51 47805.32 2015-03-11 10:12:42.000 070 21207.42 84.60 42843.49 47805.20 2015-03-11 10:12:43.000 070 21207.29 84.60 42843.45 47805.10 2015-03-11 10:12:44.000 070 21207.19 84.62 42843.43 47805.04 2015-03-11 10:12:45.000 070 21207.09 84.65 42843.41 47804.98 2015-03-11 10:12:46.000 070 21207.09 84.75 42843.38 47804.91 2015-03-11 10:12:47.000 070 21207.09 84.81 42843.33 47804.86 2015-03-11 10:12:48.000 070 21207.13 84.85 42843.31 47804.83 2015-03-11 10:12:49.000 070 21207.14 84.87 42843.29 47804.84 2015-03-11 10:12:50.000 070 21207.18 84.86 42843.33 47804.83 2015-03-11 10:12:51.000 070 21207.25 84.90 42843.35 47804.87 2015-03-11 10:12:52.000 070 21207.38 84.87 42843.35 47804.90 2015-03-11 10:12:53.000 070 21207.44 84.83 42843.38 47805.00 2015-03-11 10:12:54.000 070 21207.51 84.78 42843.47 47805.03 2015-03-11 10:12:55.000 070 21207.59 84.73 42843.47 47805.11 2015-03-11 10:12:56.000 070 21207.63 84.63 42843.49 47805.15 2015-03-11 10:12:57.000 070 21207.63 84.59 42843.54 47805.23 2015-03-11 10:12:58.000 070 21207.64 84.53 42843.59 47805.24 2015-03-11 10:12:59.000 070 21207.57 84.50 42843.60 47805.26 2015-03-11 10:13:00.000 070 21207.49 84.49 42843.62 47805.30 2015-03-11 10:13:01.000 070 21207.41 84.48 42843.65 47805.27 2015-03-11 10:13:02.000 070 21207.35 84.49 42843.74 47805.29 2015-03-11 10:13:03.000 070 21207.26 84.50 42843.82 47805.28 2015-03-11 10:13:04.000 070 21207.21 84.55 42843.83 47805.31 2015-03-11 10:13:05.000 070 21207.14 84.60 42843.83 47805.31 2015-03-11 10:13:06.000 070 21207.12 84.63 42843.89 47805.34 2015-03-11 10:13:07.000 070 21207.08 84.70 42843.92 47805.36 2015-03-11 10:13:08.000 070 21207.09 84.75 42844.00 47805.36 2015-03-11 10:13:09.000 070 21207.07 84.78 42844.01 47805.39 2015-03-11 10:13:10.000 070 21207.08 84.79 42844.05 47805.42 2015-03-11 10:13:11.000 070 21207.08 84.79 42844.03 47805.44 2015-03-11 10:13:12.000 070 21207.13 84.75 42844.06 47805.48 2015-03-11 10:13:13.000 070 21207.19 84.74 42844.12 47805.53 2015-03-11 10:13:14.000 070 21207.29 84.72 42844.14 47805.57 2015-03-11 10:13:15.000 070 21207.38 84.72 42844.16 47805.62 2015-03-11 10:13:16.000 070 21207.45 84.72 42844.16 47805.68 2015-03-11 10:13:17.000 070 21207.51 84.73 42844.19 47805.76 2015-03-11 10:13:18.000 070 21207.59 84.75 42844.21 47805.79 2015-03-11 10:13:19.000 070 21207.65 84.78 42844.20 47805.82 2015-03-11 10:13:20.000 070 21207.69 84.85 42844.23 47805.86 2015-03-11 10:13:21.000 070 21207.70 84.91 42844.25 47805.90 2015-03-11 10:13:22.000 070 21207.74 84.93 42844.26 47805.92 2015-03-11 10:13:23.000 070 21207.75 84.96 42844.27 47805.95 2015-03-11 10:13:24.000 070 21207.74 84.97 42844.29 47805.94 2015-03-11 10:13:25.000 070 21207.69 84.99 42844.26 47805.94 2015-03-11 10:13:26.000 070 21207.64 84.97 42844.27 47805.93 2015-03-11 10:13:27.000 070 21207.61 84.93 42844.31 47805.93 2015-03-11 10:13:28.000 070 21207.55 84.86 42844.34 47805.92 2015-03-11 10:13:29.000 070 21207.49 84.80 42844.35 47805.89 2015-03-11 10:13:30.000 070 21207.41 84.77 42844.37 47805.90 2015-03-11 10:13:31.000 070 21207.37 84.79 42844.37 47805.90 2015-03-11 10:13:32.000 070 21207.32 84.78 42844.37 47805.87 2015-03-11 10:13:33.000 070 21207.24 84.77 42844.37 47805.83 2015-03-11 10:13:34.000 070 21207.17 84.78 42844.40 47805.82 2015-03-11 10:13:35.000 070 21207.15 84.83 42844.41 47805.81 2015-03-11 10:13:36.000 070 21207.15 84.86 42844.41 47805.82 2015-03-11 10:13:37.000 070 21207.15 84.97 42844.44 47805.82 2015-03-11 10:13:38.000 070 21207.22 85.05 42844.40 47805.84 2015-03-11 10:13:39.000 070 21207.27 85.13 42844.39 47805.83 2015-03-11 10:13:40.000 070 21207.31 85.20 42844.36 47805.84 2015-03-11 10:13:41.000 070 21207.38 85.28 42844.32 47805.84 2015-03-11 10:13:42.000 070 21207.41 85.29 42844.28 47805.82 2015-03-11 10:13:43.000 070 21207.42 85.31 42844.27 47805.82 2015-03-11 10:13:44.000 070 21207.43 85.29 42844.26 47805.80 2015-03-11 10:13:45.000 070 21207.43 85.26 42844.24 47805.79 2015-03-11 10:13:46.000 070 21207.38 85.25 42844.24 47805.78 2015-03-11 10:13:47.000 070 21207.34 85.24 42844.26 47805.76 2015-03-11 10:13:48.000 070 21207.31 85.18 42844.28 47805.75 2015-03-11 10:13:49.000 070 21207.24 85.14 42844.26 47805.75 2015-03-11 10:13:50.000 070 21207.14 85.09 42844.25 47805.72 2015-03-11 10:13:51.000 070 21207.13 85.08 42844.23 47805.69 2015-03-11 10:13:52.000 070 21207.08 85.08 42844.26 47805.65 2015-03-11 10:13:53.000 070 21207.06 85.13 42844.23 47805.65 2015-03-11 10:13:54.000 070 21207.04 85.16 42844.21 47805.63 2015-03-11 10:13:55.000 070 21207.02 85.13 42844.20 47805.60 2015-03-11 10:13:56.000 070 21207.00 85.08 42844.23 47805.60 2015-03-11 10:13:57.000 070 21207.01 85.07 42844.23 47805.59 2015-03-11 10:13:58.000 070 21207.05 85.06 42844.24 47805.61 2015-03-11 10:13:59.000 070 21207.08 85.06 42844.22 47805.61 2015-03-11 10:14:00.000 070 21207.13 85.08 42844.21 47805.62 2015-03-11 10:14:01.000 070 21207.19 85.07 42844.18 47805.65 2015-03-11 10:14:02.000 070 21207.23 85.09 42844.14 47805.62 2015-03-11 10:14:03.000 070 21207.34 85.12 42844.11 47805.65 2015-03-11 10:14:04.000 070 21207.40 85.12 42844.07 47805.63 2015-03-11 10:14:05.000 070 21207.43 85.13 42844.03 47805.61 2015-03-11 10:14:06.000 070 21207.47 85.10 42844.04 47805.61 2015-03-11 10:14:07.000 070 21207.48 85.04 42844.03 47805.64 2015-03-11 10:14:08.000 070 21207.50 85.02 42844.04 47805.64 2015-03-11 10:14:09.000 070 21207.53 85.06 42844.06 47805.65 2015-03-11 10:14:10.000 070 21207.55 85.10 42844.05 47805.67 2015-03-11 10:14:11.000 070 21207.56 85.09 42844.04 47805.68 2015-03-11 10:14:12.000 070 21207.59 85.07 42844.07 47805.70 2015-03-11 10:14:13.000 070 21207.61 85.08 42844.06 47805.71 2015-03-11 10:14:14.000 070 21207.69 85.07 42844.06 47805.76 2015-03-11 10:14:15.000 070 21207.71 85.07 42844.10 47805.77 2015-03-11 10:14:16.000 070 21207.76 85.02 42844.12 47805.80 2015-03-11 10:14:17.000 070 21207.79 84.99 42844.16 47805.82 2015-03-11 10:14:18.000 070 21207.86 84.96 42844.18 47805.87 2015-03-11 10:14:19.000 070 21207.91 84.89 42844.14 47805.92 2015-03-11 10:14:20.000 070 21207.97 84.79 42844.18 47805.92 2015-03-11 10:14:21.000 070 21208.04 84.69 42844.19 47806.00 2015-03-11 10:14:22.000 070 21208.07 84.64 42844.22 47806.06 2015-03-11 10:14:23.000 070 21208.01 84.62 42844.24 47806.06 2015-03-11 10:14:24.000 070 21208.01 84.54 42844.27 47806.09 2015-03-11 10:14:25.000 070 21208.00 84.46 42844.30 47806.10 2015-03-11 10:14:26.000 070 21207.97 84.41 42844.31 47806.10 2015-03-11 10:14:27.000 070 21207.98 84.35 42844.35 47806.12 2015-03-11 10:14:28.000 070 21207.96 84.33 42844.32 47806.14 2015-03-11 10:14:29.000 070 21207.93 84.34 42844.32 47806.12 2015-03-11 10:14:30.000 070 21207.93 84.38 42844.33 47806.13 2015-03-11 10:14:31.000 070 21207.89 84.38 42844.33 47806.08 2015-03-11 10:14:32.000 070 21207.80 84.49 42844.29 47806.05 2015-03-11 10:14:33.000 070 21207.70 84.61 42844.28 47805.99 2015-03-11 10:14:34.000 070 21207.63 84.69 42844.22 47805.91 2015-03-11 10:14:35.000 070 21207.54 84.74 42844.16 47805.82 2015-03-11 10:14:36.000 070 21207.48 84.81 42844.10 47805.73 2015-03-11 10:14:37.000 070 21207.45 84.83 42844.03 47805.65 2015-03-11 10:14:38.000 070 21207.41 84.80 42843.99 47805.61 2015-03-11 10:14:39.000 070 21207.39 84.78 42843.97 47805.55 2015-03-11 10:14:40.000 070 21207.36 84.74 42843.94 47805.50 2015-03-11 10:14:41.000 070 21207.34 84.72 42843.89 47805.45 2015-03-11 10:14:42.000 070 21207.28 84.71 42843.88 47805.42 2015-03-11 10:14:43.000 070 21207.20 84.70 42843.87 47805.39 2015-03-11 10:14:44.000 070 21207.20 84.68 42843.83 47805.34 2015-03-11 10:14:45.000 070 21207.21 84.65 42843.81 47805.31 2015-03-11 10:14:46.000 070 21207.24 84.64 42843.80 47805.28 2015-03-11 10:14:47.000 070 21207.31 84.64 42843.81 47805.32 2015-03-11 10:14:48.000 070 21207.37 84.63 42843.79 47805.33 2015-03-11 10:14:49.000 070 21207.42 84.65 42843.77 47805.35 2015-03-11 10:14:50.000 070 21207.46 84.70 42843.79 47805.36 2015-03-11 10:14:51.000 070 21207.48 84.72 42843.77 47805.38 2015-03-11 10:14:52.000 070 21207.48 84.70 42843.75 47805.38 2015-03-11 10:14:53.000 070 21207.43 84.70 42843.75 47805.37 2015-03-11 10:14:54.000 070 21207.38 84.69 42843.71 47805.35 2015-03-11 10:14:55.000 070 21207.31 84.66 42843.70 47805.31 2015-03-11 10:14:56.000 070 21207.18 84.67 42843.68 47805.24 2015-03-11 10:14:57.000 070 21207.05 84.79 42843.65 47805.18 2015-03-11 10:14:58.000 070 21206.96 84.91 42843.53 47805.06 2015-03-11 10:14:59.000 070 21206.85 85.04 42843.42 47804.90 2015-03-11 10:15:00.000 070 21206.80 85.09 42843.35 47804.80 2015-03-11 10:15:01.000 070 21206.73 85.15 42843.31 47804.69 2015-03-11 10:15:02.000 070 21206.68 85.20 42843.25 47804.60 2015-03-11 10:15:03.000 070 21206.66 85.22 42843.16 47804.55 2015-03-11 10:15:04.000 070 21206.60 85.23 42843.16 47804.48 2015-03-11 10:15:05.000 070 21206.54 85.26 42843.13 47804.46 2015-03-11 10:15:06.000 070 21206.48 85.27 42843.13 47804.42 2015-03-11 10:15:07.000 070 21206.48 85.23 42843.11 47804.37 2015-03-11 10:15:08.000 070 21206.45 85.24 42843.11 47804.37 2015-03-11 10:15:09.000 070 21206.45 85.25 42843.09 47804.35 2015-03-11 10:15:10.000 070 21206.43 85.29 42843.08 47804.32 2015-03-11 10:15:11.000 070 21206.41 85.33 42843.06 47804.33 2015-03-11 10:15:12.000 070 21206.46 85.37 42843.02 47804.28 2015-03-11 10:15:13.000 070 21206.49 85.35 42843.04 47804.29 2015-03-11 10:15:14.000 070 21206.52 85.35 42843.04 47804.28 2015-03-11 10:15:15.000 070 21206.54 85.37 42842.99 47804.27 2015-03-11 10:15:16.000 070 21206.57 85.36 42843.00 47804.27 2015-03-11 10:15:17.000 070 21206.62 85.38 42843.02 47804.31 2015-03-11 10:15:18.000 070 21206.64 85.41 42843.07 47804.34 2015-03-11 10:15:19.000 070 21206.71 85.41 42843.08 47804.37 2015-03-11 10:15:20.000 070 21206.79 85.39 42843.10 47804.42 2015-03-11 10:15:21.000 070 21206.86 85.34 42843.11 47804.48 2015-03-11 10:15:22.000 070 21206.93 85.29 42843.12 47804.52 2015-03-11 10:15:23.000 070 21207.06 85.23 42843.14 47804.60 2015-03-11 10:15:24.000 070 21207.16 85.19 42843.18 47804.67 2015-03-11 10:15:25.000 070 21207.21 85.13 42843.25 47804.74 2015-03-11 10:15:26.000 070 21207.25 85.08 42843.29 47804.81 2015-03-11 10:15:27.000 070 21207.33 84.99 42843.28 47804.87 2015-03-11 10:15:28.000 070 21207.35 84.91 42843.30 47804.90 2015-03-11 10:15:29.000 070 21207.37 84.83 42843.29 47804.92 2015-03-11 10:15:30.000 070 21207.37 84.72 42843.30 47804.92 2015-03-11 10:15:31.000 070 21207.38 84.65 42843.30 47804.91 2015-03-11 10:15:32.000 070 21207.35 84.57 42843.33 47804.94 2015-03-11 10:15:33.000 070 21207.29 84.50 42843.31 47804.90 2015-03-11 10:15:34.000 070 21207.23 84.44 42843.26 47804.85 2015-03-11 10:15:35.000 070 21207.15 84.42 42843.23 47804.82 2015-03-11 10:15:36.000 070 21207.11 84.39 42843.22 47804.76 2015-03-11 10:15:37.000 070 21207.07 84.38 42843.20 47804.72 2015-03-11 10:15:38.000 070 21207.06 84.40 42843.20 47804.69 2015-03-11 10:15:39.000 070 21207.04 84.44 42843.22 47804.68 2015-03-11 10:15:40.000 070 21207.03 84.51 42843.18 47804.67 2015-03-11 10:15:41.000 070 21207.02 84.59 42843.18 47804.62 2015-03-11 10:15:42.000 070 21207.04 84.65 42843.16 47804.63 2015-03-11 10:15:43.000 070 21207.04 84.76 42843.14 47804.62 2015-03-11 10:15:44.000 070 21207.05 84.80 42843.12 47804.62 2015-03-11 10:15:45.000 070 21207.05 84.79 42843.13 47804.63 2015-03-11 10:15:46.000 070 21207.03 84.85 42843.11 47804.60 2015-03-11 10:15:47.000 070 21207.00 84.87 42843.08 47804.59 2015-03-11 10:15:48.000 070 21207.00 84.85 42843.05 47804.55 2015-03-11 10:15:49.000 070 21207.03 84.78 42843.02 47804.49 2015-03-11 10:15:50.000 070 21206.99 84.67 42843.01 47804.48 2015-03-11 10:15:51.000 070 21206.98 84.56 42842.99 47804.45 2015-03-11 10:15:52.000 070 21206.91 84.50 42843.00 47804.44 2015-03-11 10:15:53.000 070 21206.88 84.48 42843.01 47804.44 2015-03-11 10:15:54.000 070 21206.85 84.47 42843.00 47804.41 2015-03-11 10:15:55.000 070 21206.83 84.48 42843.00 47804.40 2015-03-11 10:15:56.000 070 21206.78 84.54 42842.98 47804.38 2015-03-11 10:15:57.000 070 21206.78 84.58 42843.00 47804.41 2015-03-11 10:15:58.000 070 21206.78 84.65 42843.02 47804.36 2015-03-11 10:15:59.000 070 21206.79 84.70 42843.01 47804.37 2015-03-11 10:16:00.000 070 21206.81 84.71 42843.01 47804.37 2015-03-11 10:16:01.000 070 21206.85 84.78 42843.02 47804.38 2015-03-11 10:16:02.000 070 21206.88 84.81 42843.05 47804.41 2015-03-11 10:16:03.000 070 21206.85 84.88 42843.05 47804.45 2015-03-11 10:16:04.000 070 21206.86 84.93 42843.03 47804.47 2015-03-11 10:16:05.000 070 21206.90 84.89 42842.98 47804.42 2015-03-11 10:16:06.000 070 21206.95 84.82 42843.02 47804.45 2015-03-11 10:16:07.000 070 21207.00 84.70 42843.04 47804.45 2015-03-11 10:16:08.000 070 21207.07 84.58 42843.06 47804.51 2015-03-11 10:16:09.000 070 21207.12 84.44 42843.07 47804.56 2015-03-11 10:16:10.000 070 21207.18 84.34 42843.12 47804.60 2015-03-11 10:16:11.000 070 21207.26 84.24 42843.18 47804.69 2015-03-11 10:16:12.000 070 21207.33 84.13 42843.24 47804.75 2015-03-11 10:16:13.000 070 21207.38 84.09 42843.29 47804.80 2015-03-11 10:16:14.000 070 21207.45 84.04 42843.30 47804.84 2015-03-11 10:16:15.000 070 21207.43 84.05 42843.29 47804.93 2015-03-11 10:16:16.000 070 21207.41 84.09 42843.35 47804.96 2015-03-11 10:16:17.000 070 21207.38 84.18 42843.40 47804.98 2015-03-11 10:16:18.000 070 21207.36 84.29 42843.43 47805.01 2015-03-11 10:16:19.000 070 21207.38 84.41 42843.44 47805.03 2015-03-11 10:16:20.000 070 21207.38 84.48 42843.45 47805.04 2015-03-11 10:16:21.000 070 21207.36 84.53 42843.43 47805.04 2015-03-11 10:16:22.000 070 21207.34 84.55 42843.45 47805.01 2015-03-11 10:16:23.000 070 21207.30 84.53 42843.44 47805.00 2015-03-11 10:16:24.000 070 21207.28 84.51 42843.43 47804.98 2015-03-11 10:16:25.000 070 21207.27 84.43 42843.40 47804.96 2015-03-11 10:16:26.000 070 21207.26 84.37 42843.38 47804.95 2015-03-11 10:16:27.000 070 21207.26 84.28 42843.38 47804.94 2015-03-11 10:16:28.000 070 21207.25 84.23 42843.37 47804.92 2015-03-11 10:16:29.000 070 21207.26 84.16 42843.38 47804.93 2015-03-11 10:16:30.000 070 21207.28 84.12 42843.40 47804.91 2015-03-11 10:16:31.000 070 21207.34 84.08 42843.37 47804.95 2015-03-11 10:16:32.000 070 21207.39 84.06 42843.35 47804.95 2015-03-11 10:16:33.000 070 21207.40 84.04 42843.35 47804.95 2015-03-11 10:16:34.000 070 21207.44 83.96 42843.36 47804.98 2015-03-11 10:16:35.000 070 21207.47 83.97 42843.38 47805.00 2015-03-11 10:16:36.000 070 21207.53 84.01 42843.37 47805.04 2015-03-11 10:16:37.000 070 21207.54 84.04 42843.39 47805.06 2015-03-11 10:16:38.000 070 21207.56 84.07 42843.40 47805.09 2015-03-11 10:16:39.000 070 21207.59 84.10 42843.43 47805.10 2015-03-11 10:16:40.000 070 21207.58 84.19 42843.43 47805.10 2015-03-11 10:16:41.000 070 21207.54 84.29 42843.43 47805.12 2015-03-11 10:16:42.000 070 21207.55 84.38 42843.41 47805.08 2015-03-11 10:16:43.000 070 21207.53 84.44 42843.40 47805.07 2015-03-11 10:16:44.000 070 21207.49 84.46 42843.35 47805.04 2015-03-11 10:16:45.000 070 21207.44 84.38 42843.32 47805.00 2015-03-11 10:16:46.000 070 21207.39 84.29 42843.33 47804.98 2015-03-11 10:16:47.000 070 21207.30 84.20 42843.33 47804.95 2015-03-11 10:16:48.000 070 21207.29 84.10 42843.35 47804.91 2015-03-11 10:16:49.000 070 21207.27 84.04 42843.38 47804.92 2015-03-11 10:16:50.000 070 21207.25 84.03 42843.35 47804.89 2015-03-11 10:16:51.000 070 21207.26 84.01 42843.31 47804.90 2015-03-11 10:16:52.000 070 21207.26 84.02 42843.30 47804.89 2015-03-11 10:16:53.000 070 21207.26 84.04 42843.28 47804.88 2015-03-11 10:16:54.000 070 21207.31 84.07 42843.28 47804.86 2015-03-11 10:16:55.000 070 21207.32 84.12 42843.25 47804.87 2015-03-11 10:16:56.000 070 21207.36 84.19 42843.28 47804.87 2015-03-11 10:16:57.000 070 21207.42 84.24 42843.27 47804.88 2015-03-11 10:16:58.000 070 21207.48 84.31 42843.26 47804.90 2015-03-11 10:16:59.000 070 21207.55 84.40 42843.29 47804.93 2015-03-11 10:17:00.000 070 21207.60 84.47 42843.29 47804.97 2015-03-11 10:17:01.000 070 21207.61 84.50 42843.26 47804.97 2015-03-11 10:17:02.000 070 21207.65 84.52 42843.28 47805.00 2015-03-11 10:17:03.000 070 21207.67 84.49 42843.31 47805.01 2015-03-11 10:17:04.000 070 21207.70 84.47 42843.28 47805.01 2015-03-11 10:17:05.000 070 21207.71 84.43 42843.26 47805.04 2015-03-11 10:17:06.000 070 21207.68 84.34 42843.29 47805.04 2015-03-11 10:17:07.000 070 21207.69 84.29 42843.28 47805.04 2015-03-11 10:17:08.000 070 21207.66 84.22 42843.30 47805.03 2015-03-11 10:17:09.000 070 21207.60 84.20 42843.32 47805.05 2015-03-11 10:17:10.000 070 21207.56 84.17 42843.30 47805.02 2015-03-11 10:17:11.000 070 21207.53 84.19 42843.27 47805.00 2015-03-11 10:17:12.000 070 21207.51 84.20 42843.25 47804.96 2015-03-11 10:17:13.000 070 21207.46 84.23 42843.26 47804.92 2015-03-11 10:17:14.000 070 21207.45 84.28 42843.23 47804.88 2015-03-11 10:17:15.000 070 21207.42 84.33 42843.18 47804.85 2015-03-11 10:17:16.000 070 21207.39 84.39 42843.17 47804.81 2015-03-11 10:17:17.000 070 21207.38 84.48 42843.18 47804.79 2015-03-11 10:17:18.000 070 21207.37 84.52 42843.14 47804.79 2015-03-11 10:17:19.000 070 21207.35 84.56 42843.17 47804.76 2015-03-11 10:17:20.000 070 21207.36 84.59 42843.17 47804.78 2015-03-11 10:17:21.000 070 21207.36 84.61 42843.17 47804.77 2015-03-11 10:17:22.000 070 21207.41 84.58 42843.19 47804.77 2015-03-11 10:17:23.000 070 21207.44 84.55 42843.17 47804.82 2015-03-11 10:17:24.000 070 21207.44 84.53 42843.20 47804.83 2015-03-11 10:17:25.000 070 21207.45 84.50 42843.18 47804.85 2015-03-11 10:17:26.000 070 21207.47 84.46 42843.20 47804.87 2015-03-11 10:17:27.000 070 21207.51 84.43 42843.23 47804.88 2015-03-11 10:17:28.000 070 21207.55 84.43 42843.23 47804.89 2015-03-11 10:17:29.000 070 21207.59 84.43 42843.21 47804.89 2015-03-11 10:17:30.000 070 21207.62 84.46 42843.22 47804.92 2015-03-11 10:17:31.000 070 21207.66 84.50 42843.17 47804.92 2015-03-11 10:17:32.000 070 21207.71 84.52 42843.17 47804.92 2015-03-11 10:17:33.000 070 21207.72 84.50 42843.16 47804.95 2015-03-11 10:17:34.000 070 21207.75 84.46 42843.13 47804.96 2015-03-11 10:17:35.000 070 21207.77 84.39 42843.12 47804.94 2015-03-11 10:17:36.000 070 21207.79 84.34 42843.12 47804.92 2015-03-11 10:17:37.000 070 21207.80 84.25 42843.13 47804.92 2015-03-11 10:17:38.000 070 21207.82 84.17 42843.14 47804.93 2015-03-11 10:17:39.000 070 21207.80 84.12 42843.13 47804.94 2015-03-11 10:17:40.000 070 21207.80 84.10 42843.16 47804.96 2015-03-11 10:17:41.000 070 21207.79 84.12 42843.16 47804.97 2015-03-11 10:17:42.000 070 21207.78 84.11 42843.19 47804.97 2015-03-11 10:17:43.000 070 21207.75 84.16 42843.20 47804.98 2015-03-11 10:17:44.000 070 21207.71 84.16 42843.20 47804.95 2015-03-11 10:17:45.000 070 21207.69 84.19 42843.21 47804.98 2015-03-11 10:17:46.000 070 21207.67 84.23 42843.23 47804.95 2015-03-11 10:17:47.000 070 21207.64 84.23 42843.27 47804.95 2015-03-11 10:17:48.000 070 21207.60 84.21 42843.25 47804.93 2015-03-11 10:17:49.000 070 21207.57 84.19 42843.29 47804.96 2015-03-11 10:17:50.000 070 21207.56 84.16 42843.28 47804.95 2015-03-11 10:17:51.000 070 21207.49 84.14 42843.26 47804.94 2015-03-11 10:17:52.000 070 21207.44 84.10 42843.29 47804.93 2015-03-11 10:17:53.000 070 21207.38 84.12 42843.29 47804.89 2015-03-11 10:17:54.000 070 21207.32 84.13 42843.28 47804.88 2015-03-11 10:17:55.000 070 21207.30 84.17 42843.28 47804.87 2015-03-11 10:17:56.000 070 21207.32 84.19 42843.25 47804.83 2015-03-11 10:17:57.000 070 21207.36 84.22 42843.20 47804.84 2015-03-11 10:17:58.000 070 21207.40 84.23 42843.23 47804.82 2015-03-11 10:17:59.000 070 21207.45 84.24 42843.27 47804.84 2015-03-11 10:18:00.000 070 21207.49 84.22 42843.23 47804.86 2015-03-11 10:18:01.000 070 21207.53 84.21 42843.22 47804.87 2015-03-11 10:18:02.000 070 21207.59 84.10 42843.21 47804.90 2015-03-11 10:18:03.000 070 21207.63 83.97 42843.17 47804.91 2015-03-11 10:18:04.000 070 21207.63 83.91 42843.21 47804.91 2015-03-11 10:18:05.000 070 21207.61 83.82 42843.23 47804.93 2015-03-11 10:18:06.000 070 21207.58 83.76 42843.22 47804.96 2015-03-11 10:18:07.000 070 21207.57 83.74 42843.24 47804.94 2015-03-11 10:18:08.000 070 21207.55 83.70 42843.26 47804.96 2015-03-11 10:18:09.000 070 21207.54 83.68 42843.27 47804.94 2015-03-11 10:18:10.000 070 21207.57 83.70 42843.31 47804.98 2015-03-11 10:18:11.000 070 21207.58 83.71 42843.32 47804.99 2015-03-11 10:18:12.000 070 21207.57 83.75 42843.32 47805.00 2015-03-11 10:18:13.000 070 21207.55 83.80 42843.28 47804.97 2015-03-11 10:18:14.000 070 21207.61 83.81 42843.28 47805.01 2015-03-11 10:18:15.000 070 21207.59 83.82 42843.29 47805.00 2015-03-11 10:18:16.000 070 21207.60 83.83 42843.31 47804.99 2015-03-11 10:18:17.000 070 21207.60 83.86 42843.31 47805.00 2015-03-11 10:18:18.000 070 21207.58 83.85 42843.28 47804.98 2015-03-11 10:18:19.000 070 21207.53 83.84 42843.26 47804.97 2015-03-11 10:18:20.000 070 21207.54 83.79 42843.24 47804.97 2015-03-11 10:18:21.000 070 21207.52 83.74 42843.21 47804.96 2015-03-11 10:18:22.000 070 21207.46 83.75 42843.21 47804.94 2015-03-11 10:18:23.000 070 21207.44 83.74 42843.21 47804.92 2015-03-11 10:18:24.000 070 21207.40 83.77 42843.22 47804.89 2015-03-11 10:18:25.000 070 21207.36 83.74 42843.19 47804.87 2015-03-11 10:18:26.000 070 21207.34 83.71 42843.19 47804.83 2015-03-11 10:18:27.000 070 21207.28 83.68 42843.19 47804.82 2015-03-11 10:18:28.000 070 21207.24 83.66 42843.20 47804.78 2015-03-11 10:18:29.000 070 21207.22 83.68 42843.16 47804.74 2015-03-11 10:18:30.000 070 21207.22 83.69 42843.16 47804.75 2015-03-11 10:18:31.000 070 21207.21 83.67 42843.13 47804.74 2015-03-11 10:18:32.000 070 21207.15 83.65 42843.12 47804.71 2015-03-11 10:18:33.000 070 21207.11 83.66 42843.19 47804.68 2015-03-11 10:18:34.000 070 21207.11 83.72 42843.16 47804.68 2015-03-11 10:18:35.000 070 21207.11 83.76 42843.12 47804.62 2015-03-11 10:18:36.000 070 21207.13 83.72 42843.10 47804.62 2015-03-11 10:18:37.000 070 21207.09 83.67 42843.05 47804.58 2015-03-11 10:18:38.000 070 21207.06 83.66 42843.07 47804.53 2015-03-11 10:18:39.000 070 21207.01 83.68 42843.07 47804.54 2015-03-11 10:18:40.000 070 21206.99 83.78 42843.06 47804.52 2015-03-11 10:18:41.000 070 21206.99 83.85 42843.03 47804.50 2015-03-11 10:18:42.000 070 21207.01 83.83 42843.00 47804.45 2015-03-11 10:18:43.000 070 21207.03 83.77 42842.93 47804.43 2015-03-11 10:18:44.000 070 21207.08 83.70 42842.91 47804.42 2015-03-11 10:18:45.000 070 21207.15 83.63 42842.91 47804.46 2015-03-11 10:18:46.000 070 21207.19 83.59 42842.94 47804.47 2015-03-11 10:18:47.000 070 21207.25 83.49 42842.94 47804.50 2015-03-11 10:18:48.000 070 21207.26 83.39 42842.95 47804.50 2015-03-11 10:18:49.000 070 21207.30 83.34 42842.96 47804.54 2015-03-11 10:18:50.000 070 21207.27 83.30 42843.00 47804.57 2015-03-11 10:18:51.000 070 21207.28 83.27 42843.04 47804.60 2015-03-11 10:18:52.000 070 21207.27 83.32 42843.08 47804.65 2015-03-11 10:18:53.000 070 21207.30 83.35 42843.07 47804.64 2015-03-11 10:18:54.000 070 21207.31 83.41 42843.05 47804.68 2015-03-11 10:18:55.000 070 21207.29 83.49 42843.03 47804.67 2015-03-11 10:18:56.000 070 21207.25 83.60 42843.01 47804.61 2015-03-11 10:18:57.000 070 21207.25 83.64 42842.96 47804.58 2015-03-11 10:18:58.000 070 21207.20 83.69 42842.93 47804.51 2015-03-11 10:18:59.000 070 21207.11 83.80 42842.86 47804.44 2015-03-11 10:19:00.000 070 21207.01 84.02 42842.79 47804.38 2015-03-11 10:19:01.000 070 21206.92 84.18 42842.64 47804.23 2015-03-11 10:19:02.000 070 21206.83 84.24 42842.53 47804.07 2015-03-11 10:19:03.000 070 21206.75 84.28 42842.41 47803.93 2015-03-11 10:19:04.000 070 21206.69 84.31 42842.34 47803.79 2015-03-11 10:19:05.000 070 21206.64 84.29 42842.27 47803.70 2015-03-11 10:19:06.000 070 21206.65 84.24 42842.22 47803.63 2015-03-11 10:19:07.000 070 21206.65 84.15 42842.18 47803.59 2015-03-11 10:19:08.000 070 21206.65 84.05 42842.22 47803.58 2015-03-11 10:19:09.000 070 21206.67 83.97 42842.26 47803.60 2015-03-11 10:19:10.000 070 21206.66 83.89 42842.29 47803.65 2015-03-11 10:19:11.000 070 21206.68 83.86 42842.32 47803.70 2015-03-11 10:19:12.000 070 21206.68 83.84 42842.38 47803.74 2015-03-11 10:19:13.000 070 21206.68 83.80 42842.41 47803.77 2015-03-11 10:19:14.000 070 21206.69 83.76 42842.43 47803.79 2015-03-11 10:19:15.000 070 21206.72 83.74 42842.47 47803.84 2015-03-11 10:19:16.000 070 21206.75 83.71 42842.49 47803.89 2015-03-11 10:19:17.000 070 21206.80 83.62 42842.58 47803.96 2015-03-11 10:19:18.000 070 21206.83 83.60 42842.62 47804.00 2015-03-11 10:19:19.000 070 21206.89 83.56 42842.63 47804.06 2015-03-11 10:19:20.000 070 21206.95 83.52 42842.65 47804.10 2015-03-11 10:19:21.000 070 21207.03 83.47 42842.70 47804.15 2015-03-11 10:19:22.000 070 21207.10 83.36 42842.69 47804.19 2015-03-11 10:19:23.000 070 21207.18 83.29 42842.68 47804.23 2015-03-11 10:19:24.000 070 21207.23 83.23 42842.70 47804.26 2015-03-11 10:19:25.000 070 21207.26 83.14 42842.73 47804.31 2015-03-11 10:19:26.000 070 21207.27 83.10 42842.78 47804.35 2015-03-11 10:19:27.000 070 21207.25 83.06 42842.79 47804.35 2015-03-11 10:19:28.000 070 21207.19 83.11 42842.78 47804.38 2015-03-11 10:19:29.000 070 21207.12 83.13 42842.85 47804.38 2015-03-11 10:19:30.000 070 21207.02 83.17 42842.89 47804.39 2015-03-11 10:19:31.000 070 21206.93 83.20 42842.86 47804.32 2015-03-11 10:19:32.000 070 21206.87 83.26 42842.89 47804.35 2015-03-11 10:19:33.000 070 21206.79 83.26 42842.89 47804.33 2015-03-11 10:19:34.000 070 21206.69 83.28 42842.89 47804.28 2015-03-11 10:19:35.000 070 21206.61 83.32 42842.91 47804.28 2015-03-11 10:19:36.000 070 21206.60 83.35 42842.91 47804.25 2015-03-11 10:19:37.000 070 21206.58 83.36 42842.88 47804.23 2015-03-11 10:19:38.000 070 21206.54 83.41 42842.86 47804.19 2015-03-11 10:19:39.000 070 21206.52 83.47 42842.83 47804.18 2015-03-11 10:19:40.000 070 21206.57 83.52 42842.81 47804.15 2015-03-11 10:19:41.000 070 21206.66 83.56 42842.79 47804.17 2015-03-11 10:19:42.000 070 21206.73 83.56 42842.77 47804.17 2015-03-11 10:19:43.000 070 21206.79 83.55 42842.77 47804.15 2015-03-11 10:19:44.000 070 21206.89 83.54 42842.77 47804.23 2015-03-11 10:19:45.000 070 21206.97 83.53 42842.77 47804.23 2015-03-11 10:19:46.000 070 21207.06 83.50 42842.78 47804.27 2015-03-11 10:19:47.000 070 21207.11 83.46 42842.78 47804.30 2015-03-11 10:19:48.000 070 21207.12 83.45 42842.73 47804.34 2015-03-11 10:19:49.000 070 21207.09 83.47 42842.75 47804.33 2015-03-11 10:19:50.000 070 21207.01 83.50 42842.75 47804.31 2015-03-11 10:19:51.000 070 21206.91 83.50 42842.73 47804.23 2015-03-11 10:19:52.000 070 21206.84 83.51 42842.71 47804.18 2015-03-11 10:19:53.000 070 21206.74 83.53 42842.70 47804.12 2015-03-11 10:19:54.000 070 21206.65 83.53 42842.71 47804.09 2015-03-11 10:19:55.000 070 21206.57 83.52 42842.73 47804.09 2015-03-11 10:19:56.000 070 21206.51 83.54 42842.77 47804.03 2015-03-11 10:19:57.000 070 21206.46 83.58 42842.77 47804.02 2015-03-11 10:19:58.000 070 21206.44 83.59 42842.80 47804.04 2015-03-11 10:19:59.000 070 21206.41 83.59 42842.82 47804.04 2015-03-11 10:20:00.000 070 21206.37 83.60 42842.86 47804.04 2015-03-11 10:20:01.000 070 21206.39 83.56 42842.89 47804.03 2015-03-11 10:20:02.000 070 21206.42 83.56 42842.91 47804.06 2015-03-11 10:20:03.000 070 21206.42 83.54 42842.89 47804.07 2015-03-11 10:20:04.000 070 21206.40 83.52 42842.91 47804.09 2015-03-11 10:20:05.000 070 21206.40 83.46 42842.91 47804.08 2015-03-11 10:20:06.000 070 21206.36 83.43 42842.93 47804.11 2015-03-11 10:20:07.000 070 21206.38 83.41 42842.93 47804.11 2015-03-11 10:20:08.000 070 21206.36 83.43 42842.93 47804.11 2015-03-11 10:20:09.000 070 21206.33 83.45 42842.98 47804.11 2015-03-11 10:20:10.000 070 21206.31 83.46 42842.96 47804.14 2015-03-11 10:20:11.000 070 21206.31 83.50 42842.98 47804.14 2015-03-11 10:20:12.000 070 21206.34 83.49 42843.02 47804.17 2015-03-11 10:20:13.000 070 21206.41 83.45 42843.05 47804.20 2015-03-11 10:20:14.000 070 21206.47 83.39 42843.08 47804.26 2015-03-11 10:20:15.000 070 21206.49 83.33 42843.13 47804.30 2015-03-11 10:20:16.000 070 21206.54 83.34 42843.16 47804.36 2015-03-11 10:20:17.000 070 21206.59 83.35 42843.13 47804.39 2015-03-11 10:20:18.000 070 21206.59 83.32 42843.13 47804.40 2015-03-11 10:20:19.000 070 21206.58 83.33 42843.15 47804.41 2015-03-11 10:20:20.000 070 21206.57 83.37 42843.15 47804.41 2015-03-11 10:20:21.000 070 21206.56 83.41 42843.14 47804.43 2015-03-11 10:20:22.000 070 21206.50 83.47 42843.14 47804.40 2015-03-11 10:20:23.000 070 21206.47 83.55 42843.13 47804.39 2015-03-11 10:20:24.000 070 21206.43 83.62 42843.13 47804.35 2015-03-11 10:20:25.000 070 21206.39 83.67 42843.09 47804.32 2015-03-11 10:20:26.000 070 21206.30 83.72 42843.05 47804.24 2015-03-11 10:20:27.000 070 21206.23 83.69 42843.08 47804.20 2015-03-11 10:20:28.000 070 21206.15 83.66 42843.08 47804.18 2015-03-11 10:20:29.000 070 21206.10 83.62 42843.05 47804.12 2015-03-11 10:20:30.000 070 21206.03 83.62 42843.06 47804.13 2015-03-11 10:20:31.000 070 21206.00 83.63 42843.04 47804.05 2015-03-11 10:20:32.000 070 21205.99 83.64 42843.03 47804.05 2015-03-11 10:20:33.000 070 21205.96 83.67 42842.98 47804.00 2015-03-11 10:20:34.000 070 21205.95 83.68 42842.93 47803.98 2015-03-11 10:20:35.000 070 21205.99 83.69 42842.88 47803.95 2015-03-11 10:20:36.000 070 21206.06 83.67 42842.86 47803.91 2015-03-11 10:20:37.000 070 21206.13 83.67 42842.81 47803.90 2015-03-11 10:20:38.000 070 21206.20 83.67 42842.75 47803.89 2015-03-11 10:20:39.000 070 21206.25 83.65 42842.70 47803.91 2015-03-11 10:20:40.000 070 21206.34 83.63 42842.72 47803.92 2015-03-11 10:20:41.000 070 21206.42 83.59 42842.71 47803.92 2015-03-11 10:20:42.000 070 21206.47 83.61 42842.65 47803.95 2015-03-11 10:20:43.000 070 21206.50 83.60 42842.65 47803.94 2015-03-11 10:20:44.000 070 21206.50 83.63 42842.58 47803.93 2015-03-11 10:20:45.000 070 21206.44 83.60 42842.56 47803.89 2015-03-11 10:20:46.000 070 21206.39 83.59 42842.56 47803.87 2015-03-11 10:20:47.000 070 21206.32 83.62 42842.60 47803.84 2015-03-11 10:20:48.000 070 21206.22 83.68 42842.56 47803.80 2015-03-11 10:20:49.000 070 21206.06 83.81 42842.52 47803.70 2015-03-11 10:20:50.000 070 21205.90 83.96 42842.44 47803.62 2015-03-11 10:20:51.000 070 21205.79 84.04 42842.37 47803.48 2015-03-11 10:20:52.000 070 21205.67 84.13 42842.34 47803.36 2015-03-11 10:20:53.000 070 21205.59 84.22 42842.27 47803.28 2015-03-11 10:20:54.000 070 21205.49 84.30 42842.24 47803.17 2015-03-11 10:20:55.000 070 21205.47 84.32 42842.19 47803.12 2015-03-11 10:20:56.000 070 21205.48 84.28 42842.21 47803.08 2015-03-11 10:20:57.000 070 21205.47 84.27 42842.23 47803.09 2015-03-11 10:20:58.000 070 21205.48 84.30 42842.28 47803.13 2015-03-11 10:20:59.000 070 21205.54 84.29 42842.31 47803.14 2015-03-11 10:21:00.000 070 21205.55 84.29 42842.32 47803.18 2015-03-11 10:21:01.000 070 21205.60 84.27 42842.33 47803.22 2015-03-11 10:21:02.000 070 21205.65 84.23 42842.31 47803.28 2015-03-11 10:21:03.000 070 21205.67 84.17 42842.37 47803.31 2015-03-11 10:21:04.000 070 21205.69 84.11 42842.40 47803.33 2015-03-11 10:21:05.000 070 21205.69 84.06 42842.47 47803.38 2015-03-11 10:21:06.000 070 21205.70 84.04 42842.50 47803.42 2015-03-11 10:21:07.000 070 21205.75 84.00 42842.53 47803.48 2015-03-11 10:21:08.000 070 21205.76 83.98 42842.56 47803.49 2015-03-11 10:21:09.000 070 21205.75 83.87 42842.63 47803.56 2015-03-11 10:21:10.000 070 21205.74 83.77 42842.65 47803.58 2015-03-11 10:21:11.000 070 21205.75 83.73 42842.70 47803.63 2015-03-11 10:21:12.000 070 21205.71 83.69 42842.74 47803.63 2015-03-11 10:21:13.000 070 21205.68 83.68 42842.79 47803.67 2015-03-11 10:21:14.000 070 21205.67 83.64 42842.82 47803.68 2015-03-11 10:21:15.000 070 21205.64 83.68 42842.82 47803.69 2015-03-11 10:21:16.000 070 21205.66 83.70 42842.85 47803.71 2015-03-11 10:21:17.000 070 21205.62 83.68 42842.86 47803.74 2015-03-11 10:21:18.000 070 21205.60 83.67 42842.88 47803.75 2015-03-11 10:21:19.000 070 21205.63 83.65 42842.91 47803.75 2015-03-11 10:21:20.000 070 21205.66 83.70 42842.96 47803.77 2015-03-11 10:21:21.000 070 21205.66 83.72 42842.96 47803.78 2015-03-11 10:21:22.000 070 21205.67 83.73 42842.93 47803.82 2015-03-11 10:21:23.000 070 21205.67 83.75 42842.90 47803.79 2015-03-11 10:21:24.000 070 21205.69 83.76 42842.87 47803.79 2015-03-11 10:21:25.000 070 21205.68 83.79 42842.87 47803.77 2015-03-11 10:21:26.000 070 21205.68 83.81 42842.81 47803.76 2015-03-11 10:21:27.000 070 21205.69 83.82 42842.77 47803.72 2015-03-11 10:21:28.000 070 21205.66 83.84 42842.78 47803.69 2015-03-11 10:21:29.000 070 21205.68 83.81 42842.77 47803.68 2015-03-11 10:21:30.000 070 21205.72 83.83 42842.72 47803.66 2015-03-11 10:21:31.000 070 21205.75 83.83 42842.70 47803.67 2015-03-11 10:21:32.000 070 21205.81 83.85 42842.70 47803.67 2015-03-11 10:21:33.000 070 21205.83 83.85 42842.69 47803.68 2015-03-11 10:21:34.000 070 21205.86 83.84 42842.68 47803.69 2015-03-11 10:21:35.000 070 21205.85 83.85 42842.68 47803.69 2015-03-11 10:21:36.000 070 21205.91 83.88 42842.68 47803.69 2015-03-11 10:21:37.000 070 21205.95 83.87 42842.69 47803.71 2015-03-11 10:21:38.000 070 21206.02 83.87 42842.73 47803.73 2015-03-11 10:21:39.000 070 21206.08 83.86 42842.75 47803.77 2015-03-11 10:21:40.000 070 21206.14 83.83 42842.74 47803.83 2015-03-11 10:21:41.000 070 21206.20 83.82 42842.78 47803.86 2015-03-11 10:21:42.000 070 21206.25 83.77 42842.80 47803.91 2015-03-11 10:21:43.000 070 21206.27 83.69 42842.78 47803.95 2015-03-11 10:21:44.000 070 21206.28 83.62 42842.82 47803.96 2015-03-11 10:21:45.000 070 21206.31 83.59 42842.78 47803.97 2015-03-11 10:21:46.000 070 21206.32 83.52 42842.80 47804.01 2015-03-11 10:21:47.000 070 21206.30 83.45 42842.81 47804.00 2015-03-11 10:21:48.000 070 21206.32 83.41 42842.82 47804.01 2015-03-11 10:21:49.000 070 21206.33 83.37 42842.82 47804.00 2015-03-11 10:21:50.000 070 21206.31 83.35 42842.83 47804.00 2015-03-11 10:21:51.000 070 21206.29 83.35 42842.82 47804.01 2015-03-11 10:21:52.000 070 21206.27 83.33 42842.82 47803.99 2015-03-11 10:21:53.000 070 21206.26 83.31 42842.83 47803.98 2015-03-11 10:21:54.000 070 21206.21 83.29 42842.82 47803.97 2015-03-11 10:21:55.000 070 21206.15 83.27 42842.85 47803.97 2015-03-11 10:21:56.000 070 21206.11 83.24 42842.85 47803.97 2015-03-11 10:21:57.000 070 21206.04 83.22 42842.83 47803.92 2015-03-11 10:21:58.000 070 21206.01 83.19 42842.82 47803.89 2015-03-11 10:21:59.000 070 21205.96 83.19 42842.81 47803.88 2015-03-11 10:22:00.000 070 21205.89 83.20 42842.76 47803.82 2015-03-11 10:22:01.000 070 21205.81 83.18 42842.74 47803.79 2015-03-11 10:22:02.000 070 21205.81 83.15 42842.70 47803.71 2015-03-11 10:22:03.000 070 21205.76 83.14 42842.65 47803.66 2015-03-11 10:22:04.000 070 21205.75 83.15 42842.62 47803.62 2015-03-11 10:22:05.000 070 21205.75 83.18 42842.59 47803.59 2015-03-11 10:22:06.000 070 21205.79 83.24 42842.59 47803.59 2015-03-11 10:22:07.000 070 21205.84 83.25 42842.58 47803.56 2015-03-11 10:22:08.000 070 21205.79 83.32 42842.57 47803.57 2015-03-11 10:22:09.000 070 21205.73 83.50 42842.50 47803.56 2015-03-11 10:22:10.000 070 21205.69 83.68 42842.39 47803.48 2015-03-11 10:22:11.000 070 21205.60 83.83 42842.28 47803.35 2015-03-11 10:22:12.000 070 21205.49 83.93 42842.16 47803.21 2015-03-11 10:22:13.000 070 21205.37 84.03 42842.05 47803.06 2015-03-11 10:22:14.000 070 21205.25 84.09 42841.95 47802.90 2015-03-11 10:22:15.000 070 21205.14 84.12 42841.87 47802.76 2015-03-11 10:22:16.000 070 21205.05 84.11 42841.84 47802.62 2015-03-11 10:22:17.000 070 21204.93 84.12 42841.79 47802.54 2015-03-11 10:22:18.000 070 21204.90 84.11 42841.76 47802.44 2015-03-11 10:22:19.000 070 21204.85 84.08 42841.77 47802.43 2015-03-11 10:22:20.000 070 21204.81 84.07 42841.77 47802.37 2015-03-11 10:22:21.000 070 21204.77 84.15 42841.79 47802.39 2015-03-11 10:22:22.000 070 21204.80 84.20 42841.83 47802.39 2015-03-11 10:22:23.000 070 21204.80 84.24 42841.80 47802.38 2015-03-11 10:22:24.000 070 21204.80 84.27 42841.75 47802.38 2015-03-11 10:22:25.000 070 21204.86 84.27 42841.71 47802.39 2015-03-11 10:22:26.000 070 21204.93 84.27 42841.75 47802.41 2015-03-11 10:22:27.000 070 21204.99 84.23 42841.76 47802.42 2015-03-11 10:22:28.000 070 21205.02 84.22 42841.77 47802.47 2015-03-11 10:22:29.000 070 21205.02 84.25 42841.75 47802.48 2015-03-11 10:22:30.000 070 21205.05 84.25 42841.75 47802.48 2015-03-11 10:22:31.000 070 21205.08 84.19 42841.75 47802.48 2015-03-11 10:22:32.000 070 21205.09 84.11 42841.72 47802.47 2015-03-11 10:22:33.000 070 21205.05 84.05 42841.76 47802.47 2015-03-11 10:22:34.000 070 21204.98 83.97 42841.81 47802.49 2015-03-11 10:22:35.000 070 21204.89 83.92 42841.85 47802.50 2015-03-11 10:22:36.000 070 21204.79 83.90 42841.86 47802.49 2015-03-11 10:22:37.000 070 21204.73 83.92 42841.87 47802.48 2015-03-11 10:22:38.000 070 21204.64 83.96 42841.92 47802.48 2015-03-11 10:22:39.000 070 21204.61 83.99 42841.96 47802.50 2015-03-11 10:22:40.000 070 21204.56 84.05 42841.97 47802.49 2015-03-11 10:22:41.000 070 21204.52 84.13 42842.02 47802.47 2015-03-11 10:22:42.000 070 21204.50 84.15 42842.03 47802.48 2015-03-11 10:22:43.000 070 21204.53 84.14 42842.06 47802.51 2015-03-11 10:22:44.000 070 21204.59 84.13 42842.09 47802.56 2015-03-11 10:22:45.000 070 21204.70 84.11 42842.10 47802.60 2015-03-11 10:22:46.000 070 21204.77 84.07 42842.11 47802.63 2015-03-11 10:22:47.000 070 21204.88 84.02 42842.09 47802.68 2015-03-11 10:22:48.000 070 21204.92 83.96 42842.12 47802.74 2015-03-11 10:22:49.000 070 21204.96 83.91 42842.20 47802.77 2015-03-11 10:22:50.000 070 21204.97 83.87 42842.23 47802.83 2015-03-11 10:22:51.000 070 21204.96 83.81 42842.22 47802.85 2015-03-11 10:22:52.000 070 21204.93 83.83 42842.23 47802.87 2015-03-11 10:22:53.000 070 21204.90 83.84 42842.25 47802.88 2015-03-11 10:22:54.000 070 21204.92 83.81 42842.27 47802.88 2015-03-11 10:22:55.000 070 21204.96 83.76 42842.30 47802.89 2015-03-11 10:22:56.000 070 21204.98 83.73 42842.35 47802.94 2015-03-11 10:22:57.000 070 21204.99 83.74 42842.39 47802.99 2015-03-11 10:22:58.000 070 21204.98 83.74 42842.39 47803.01 2015-03-11 10:22:59.000 070 21204.98 83.71 42842.39 47803.07 2015-03-11 10:23:00.000 070 21204.99 83.71 42842.41 47803.07 2015-03-11 10:23:01.000 070 21204.99 83.69 42842.42 47803.07 2015-03-11 10:23:02.000 070 21205.00 83.69 42842.43 47803.10 2015-03-11 10:23:03.000 070 21204.97 83.67 42842.47 47803.09 2015-03-11 10:23:04.000 070 21204.95 83.64 42842.49 47803.11 2015-03-11 10:23:05.000 070 21204.95 83.66 42842.50 47803.13 2015-03-11 10:23:06.000 070 21204.95 83.69 42842.48 47803.12 2015-03-11 10:23:07.000 070 21204.94 83.71 42842.48 47803.12 2015-03-11 10:23:08.000 070 21204.92 83.75 42842.49 47803.14 2015-03-11 10:23:09.000 070 21204.91 83.83 42842.48 47803.10 2015-03-11 10:23:10.000 070 21204.86 83.90 42842.50 47803.09 2015-03-11 10:23:11.000 070 21204.86 83.95 42842.48 47803.05 2015-03-11 10:23:12.000 070 21204.79 84.00 42842.43 47803.04 2015-03-11 10:23:13.000 070 21204.79 84.02 42842.43 47803.02 2015-03-11 10:23:14.000 070 21204.77 84.02 42842.37 47802.94 2015-03-11 10:23:15.000 070 21204.72 84.01 42842.37 47802.93 2015-03-11 10:23:16.000 070 21204.72 83.99 42842.37 47802.89 2015-03-11 10:23:17.000 070 21204.69 83.99 42842.36 47802.91 2015-03-11 10:23:18.000 070 21204.69 84.00 42842.35 47802.88 2015-03-11 10:23:19.000 070 21204.68 84.03 42842.34 47802.85 2015-03-11 10:23:20.000 070 21204.66 84.03 42842.33 47802.87 2015-03-11 10:23:21.000 070 21204.70 84.05 42842.30 47802.84 2015-03-11 10:23:22.000 070 21204.75 84.06 42842.29 47802.86 2015-03-11 10:23:23.000 070 21204.85 84.09 42842.31 47802.86 2015-03-11 10:23:24.000 070 21204.92 84.15 42842.29 47802.88 2015-03-11 10:23:25.000 070 21204.98 84.16 42842.27 47802.89 2015-03-11 10:23:26.000 070 21205.03 84.17 42842.25 47802.93 2015-03-11 10:23:27.000 070 21205.11 84.18 42842.25 47802.95 2015-03-11 10:23:28.000 070 21205.22 84.19 42842.25 47802.97 2015-03-11 10:23:29.000 070 21205.25 84.19 42842.24 47803.00 2015-03-11 10:23:30.000 070 21205.32 84.16 42842.23 47803.03 2015-03-11 10:23:31.000 070 21205.34 84.09 42842.23 47803.03 2015-03-11 10:23:32.000 070 21205.29 84.06 42842.22 47803.05 2015-03-11 10:23:33.000 070 21205.27 83.99 42842.25 47803.06 2015-03-11 10:23:34.000 070 21205.27 83.89 42842.23 47803.04 2015-03-11 10:23:35.000 070 21205.20 83.81 42842.22 47803.03 2015-03-11 10:23:36.000 070 21205.17 83.77 42842.25 47803.02 2015-03-11 10:23:37.000 070 21205.13 83.71 42842.26 47803.01 2015-03-11 10:23:38.000 070 21205.08 83.63 42842.23 47802.99 2015-03-11 10:23:39.000 070 21205.06 83.62 42842.28 47803.01 2015-03-11 10:23:40.000 070 21205.04 83.65 42842.28 47803.00 2015-03-11 10:23:41.000 070 21205.03 83.70 42842.27 47803.01 2015-03-11 10:23:42.000 070 21205.02 83.75 42842.26 47802.95 2015-03-11 10:23:43.000 070 21204.99 83.87 42842.25 47802.94 2015-03-11 10:23:44.000 070 21204.90 84.00 42842.23 47802.94 2015-03-11 10:23:45.000 070 21204.86 84.09 42842.22 47802.89 2015-03-11 10:23:46.000 070 21204.83 84.19 42842.21 47802.84 2015-03-11 10:23:47.000 070 21204.79 84.27 42842.18 47802.82 2015-03-11 10:23:48.000 070 21204.74 84.36 42842.16 47802.75 2015-03-11 10:23:49.000 070 21204.71 84.38 42842.15 47802.71 2015-03-11 10:23:50.000 070 21204.67 84.37 42842.15 47802.67 2015-03-11 10:23:51.000 070 21204.61 84.33 42842.13 47802.64 2015-03-11 10:23:52.000 070 21204.56 84.27 42842.12 47802.61 2015-03-11 10:23:53.000 070 21204.51 84.23 42842.14 47802.59 2015-03-11 10:23:54.000 070 21204.48 84.17 42842.12 47802.58 2015-03-11 10:23:55.000 070 21204.45 84.13 42842.11 47802.57 2015-03-11 10:23:56.000 070 21204.43 84.12 42842.12 47802.55 2015-03-11 10:23:57.000 070 21204.41 84.11 42842.13 47802.55 2015-03-11 10:23:58.000 070 21204.44 84.11 42842.15 47802.54 2015-03-11 10:23:59.000 070 21204.44 84.14 42842.16 47802.53 2015-03-11 10:24:00.000 070 21204.44 84.16 42842.16 47802.59 2015-03-11 10:24:01.000 070 21204.49 84.16 42842.20 47802.61 2015-03-11 10:24:02.000 070 21204.53 84.17 42842.25 47802.64 2015-03-11 10:24:03.000 070 21204.55 84.23 42842.29 47802.68 2015-03-11 10:24:04.000 070 21204.56 84.28 42842.32 47802.73 2015-03-11 10:24:05.000 070 21204.54 84.29 42842.32 47802.75 2015-03-11 10:24:06.000 070 21204.52 84.35 42842.35 47802.77 2015-03-11 10:24:07.000 070 21204.48 84.37 42842.37 47802.79 2015-03-11 10:24:08.000 070 21204.43 84.36 42842.36 47802.78 2015-03-11 10:24:09.000 070 21204.39 84.36 42842.36 47802.77 2015-03-11 10:24:10.000 070 21204.31 84.38 42842.43 47802.76 2015-03-11 10:24:11.000 070 21204.23 84.43 42842.44 47802.75 2015-03-11 10:24:12.000 070 21204.15 84.44 42842.44 47802.70 2015-03-11 10:24:13.000 070 21204.10 84.42 42842.43 47802.69 2015-03-11 10:24:14.000 070 21204.07 84.40 42842.45 47802.67 2015-03-11 10:24:15.000 070 21204.11 84.34 42842.50 47802.68 2015-03-11 10:24:16.000 070 21204.23 84.25 42842.59 47802.76 2015-03-11 10:24:17.000 070 21204.31 84.16 42842.65 47802.85 2015-03-11 10:24:18.000 070 21204.42 84.07 42842.70 47802.96 2015-03-11 10:24:19.000 070 21204.55 84.02 42842.78 47803.08 2015-03-11 10:24:20.000 070 21204.68 84.01 42842.81 47803.20 2015-03-11 10:24:21.000 070 21204.82 84.02 42842.83 47803.28 2015-03-11 10:24:22.000 070 21204.96 84.01 42842.84 47803.36 2015-03-11 10:24:23.000 070 21205.11 84.04 42842.86 47803.44 2015-03-11 10:24:24.000 070 21205.24 84.10 42842.85 47803.49 2015-03-11 10:24:25.000 070 21205.34 84.10 42842.85 47803.53 2015-03-11 10:24:26.000 070 21205.38 84.11 42842.81 47803.56 2015-03-11 10:24:27.000 070 21205.42 84.17 42842.82 47803.60 2015-03-11 10:24:28.000 070 21205.41 84.20 42842.82 47803.59 2015-03-11 10:24:29.000 070 21205.39 84.20 42842.80 47803.58 2015-03-11 10:24:30.000 070 21205.33 84.23 42842.80 47803.60 2015-03-11 10:24:31.000 070 21205.26 84.27 42842.79 47803.54 2015-03-11 10:24:32.000 070 21205.15 84.25 42842.78 47803.50 2015-03-11 10:24:33.000 070 21205.01 84.24 42842.79 47803.45 2015-03-11 10:24:34.000 070 21204.87 84.25 42842.77 47803.37 2015-03-11 10:24:35.000 070 21204.69 84.25 42842.72 47803.28 2015-03-11 10:24:36.000 070 21204.58 84.24 42842.71 47803.19 2015-03-11 10:24:37.000 070 21204.42 84.25 42842.71 47803.11 2015-03-11 10:24:38.000 070 21204.33 84.29 42842.68 47803.04 2015-03-11 10:24:39.000 070 21204.25 84.34 42842.66 47802.96 2015-03-11 10:24:40.000 070 21204.16 84.40 42842.65 47802.91 2015-03-11 10:24:41.000 070 21204.13 84.42 42842.61 47802.86 2015-03-11 10:24:42.000 070 21204.15 84.44 42842.60 47802.82 2015-03-11 10:24:43.000 070 21204.18 84.48 42842.57 47802.82 2015-03-11 10:24:44.000 070 21204.18 84.54 42842.53 47802.80 2015-03-11 10:24:45.000 070 21204.20 84.62 42842.51 47802.80 2015-03-11 10:24:46.000 070 21204.22 84.72 42842.47 47802.77 2015-03-11 10:24:47.000 070 21204.27 84.75 42842.44 47802.74 2015-03-11 10:24:48.000 070 21204.30 84.75 42842.42 47802.72 2015-03-11 10:24:49.000 070 21204.30 84.78 42842.35 47802.70 2015-03-11 10:24:50.000 070 21204.29 84.79 42842.30 47802.68 2015-03-11 10:24:51.000 070 21204.28 84.76 42842.27 47802.66 2015-03-11 10:24:52.000 070 21204.26 84.69 42842.22 47802.63 2015-03-11 10:24:53.000 070 21204.27 84.61 42842.30 47802.61 2015-03-11 10:24:54.000 070 21204.27 84.57 42842.31 47802.59 2015-03-11 10:24:55.000 070 21204.17 84.56 42842.27 47802.57 2015-03-11 10:24:56.000 070 21204.12 84.59 42842.25 47802.56 2015-03-11 10:24:57.000 070 21204.05 84.65 42842.23 47802.51 2015-03-11 10:24:58.000 070 21203.97 84.71 42842.22 47802.48 2015-03-11 10:24:59.000 070 21203.95 84.81 42842.14 47802.44 2015-03-11 10:25:00.000 070 21203.92 84.91 42842.14 47802.41 2015-03-11 10:25:01.000 070 21203.90 85.01 42842.14 47802.34 2015-03-11 10:25:02.000 070 21203.90 85.04 42842.10 47802.31 2015-03-11 10:25:03.000 070 21203.89 85.02 42842.08 47802.27 2015-03-11 10:25:04.000 070 21203.91 84.97 42842.05 47802.25 2015-03-11 10:25:05.000 070 21203.96 84.88 42842.07 47802.25 2015-03-11 10:25:06.000 070 21204.04 84.79 42842.10 47802.28 2015-03-11 10:25:07.000 070 21204.07 84.71 42842.11 47802.32 2015-03-11 10:25:08.000 070 21204.09 84.66 42842.13 47802.36 2015-03-11 10:25:09.000 070 21204.14 84.66 42842.12 47802.38 2015-03-11 10:25:10.000 070 21204.24 84.62 42842.12 47802.40 2015-03-11 10:25:11.000 070 21204.33 84.60 42842.13 47802.46 2015-03-11 10:25:12.000 070 21204.42 84.63 42842.13 47802.49 2015-03-11 10:25:13.000 070 21204.49 84.68 42842.12 47802.53 2015-03-11 10:25:14.000 070 21204.59 84.69 42842.13 47802.59 2015-03-11 10:25:15.000 070 21204.66 84.71 42842.16 47802.63 2015-03-11 10:25:16.000 070 21204.71 84.73 42842.18 47802.64 2015-03-11 10:25:17.000 070 21204.76 84.75 42842.19 47802.68 2015-03-11 10:25:18.000 070 21204.76 84.75 42842.19 47802.73 2015-03-11 10:25:19.000 070 21204.76 84.74 42842.19 47802.73 2015-03-11 10:25:20.000 070 21204.76 84.65 42842.21 47802.76 2015-03-11 10:25:21.000 070 21204.68 84.59 42842.20 47802.74 2015-03-11 10:25:22.000 070 21204.62 84.55 42842.18 47802.71 2015-03-11 10:25:23.000 070 21204.55 84.48 42842.21 47802.69 2015-03-11 10:25:24.000 070 21204.46 84.43 42842.24 47802.65 2015-03-11 10:25:25.000 070 21204.35 84.38 42842.23 47802.63 2015-03-11 10:25:26.000 070 21204.30 84.36 42842.27 47802.61 2015-03-11 10:25:27.000 070 21204.28 84.41 42842.29 47802.60 2015-03-11 10:25:28.000 070 21204.23 84.47 42842.32 47802.60 2015-03-11 10:25:29.000 070 21204.23 84.53 42842.31 47802.61 2015-03-11 10:25:30.000 070 21204.26 84.63 42842.28 47802.61 2015-03-11 10:25:31.000 070 21204.29 84.75 42842.28 47802.61 2015-03-11 10:25:32.000 070 21204.32 84.87 42842.28 47802.61 2015-03-11 10:25:33.000 070 21204.36 84.97 42842.27 47802.63 2015-03-11 10:25:34.000 070 21204.40 84.99 42842.29 47802.62 2015-03-11 10:25:35.000 070 21204.42 84.96 42842.29 47802.64 2015-03-11 10:25:36.000 070 21204.46 84.90 42842.30 47802.65 2015-03-11 10:25:37.000 070 21204.48 84.81 42842.26 47802.65 2015-03-11 10:25:38.000 070 21204.54 84.71 42842.29 47802.71 2015-03-11 10:25:39.000 070 21204.56 84.62 42842.30 47802.73 2015-03-11 10:25:40.000 070 21204.57 84.53 42842.30 47802.71 2015-03-11 10:25:41.000 070 21204.52 84.48 42842.28 47802.77 2015-03-11 10:25:42.000 070 21204.49 84.44 42842.29 47802.72 2015-03-11 10:25:43.000 070 21204.41 84.41 42842.28 47802.70 2015-03-11 10:25:44.000 070 21204.35 84.42 42842.27 47802.69 2015-03-11 10:25:45.000 070 21204.29 84.45 42842.28 47802.63 2015-03-11 10:25:46.000 070 21204.21 84.50 42842.28 47802.59 2015-03-11 10:25:47.000 070 21204.14 84.57 42842.29 47802.59 2015-03-11 10:25:48.000 070 21204.08 84.67 42842.26 47802.54 2015-03-11 10:25:49.000 070 21204.04 84.76 42842.23 47802.46 2015-03-11 10:25:50.000 070 21204.07 84.80 42842.21 47802.47 2015-03-11 10:25:51.000 070 21204.09 84.85 42842.18 47802.42 2015-03-11 10:25:52.000 070 21204.12 84.87 42842.13 47802.40 2015-03-11 10:25:53.000 070 21204.18 84.92 42842.09 47802.38 2015-03-11 10:25:54.000 070 21204.19 84.96 42842.04 47802.39 2015-03-11 10:25:55.000 070 21204.23 84.95 42842.04 47802.39 2015-03-11 10:25:56.000 070 21204.28 84.93 42842.04 47802.38 2015-03-11 10:25:57.000 070 21204.32 84.88 42842.05 47802.40 2015-03-11 10:25:58.000 070 21204.33 84.90 42842.03 47802.38 2015-03-11 10:25:59.000 070 21204.37 84.91 42842.02 47802.41 2015-03-11 10:26:00.000 070 21204.41 84.85 42842.00 47802.41 2015-03-11 10:26:01.000 070 21204.43 84.81 42841.99 47802.42 2015-03-11 10:26:02.000 070 21204.50 84.81 42841.98 47802.43 2015-03-11 10:26:03.000 070 21204.51 84.82 42841.98 47802.43 2015-03-11 10:26:04.000 070 21204.58 84.87 42841.97 47802.45 2015-03-11 10:26:05.000 070 21204.65 84.89 42841.91 47802.45 2015-03-11 10:26:06.000 070 21204.69 84.86 42841.91 47802.42 2015-03-11 10:26:07.000 070 21204.66 84.81 42841.88 47802.43 2015-03-11 10:26:08.000 070 21204.63 84.77 42841.90 47802.40 2015-03-11 10:26:09.000 070 21204.61 84.70 42841.88 47802.41 2015-03-11 10:26:10.000 070 21204.62 84.64 42841.85 47802.38 2015-03-11 10:26:11.000 070 21204.60 84.61 42841.86 47802.36 2015-03-11 10:26:12.000 070 21204.59 84.57 42841.82 47802.35 2015-03-11 10:26:13.000 070 21204.60 84.53 42841.81 47802.34 2015-03-11 10:26:14.000 070 21204.59 84.52 42841.79 47802.30 2015-03-11 10:26:15.000 070 21204.58 84.52 42841.77 47802.31 2015-03-11 10:26:16.000 070 21204.56 84.51 42841.80 47802.27 2015-03-11 10:26:17.000 070 21204.52 84.54 42841.75 47802.25 2015-03-11 10:26:18.000 070 21204.51 84.61 42841.71 47802.25 2015-03-11 10:26:19.000 070 21204.49 84.63 42841.68 47802.20 2015-03-11 10:26:20.000 070 21204.46 84.60 42841.68 47802.20 2015-03-11 10:26:21.000 070 21204.43 84.60 42841.66 47802.14 2015-03-11 10:26:22.000 070 21204.38 84.61 42841.64 47802.11 2015-03-11 10:26:23.000 070 21204.31 84.59 42841.63 47802.09 2015-03-11 10:26:24.000 070 21204.27 84.52 42841.66 47802.06 2015-03-11 10:26:25.000 070 21204.27 84.49 42841.65 47802.04 2015-03-11 10:26:26.000 070 21204.27 84.47 42841.64 47802.05 2015-03-11 10:26:27.000 070 21204.25 84.45 42841.67 47802.06 2015-03-11 10:26:28.000 070 21204.27 84.46 42841.68 47802.06 2015-03-11 10:26:29.000 070 21204.30 84.50 42841.69 47802.05 2015-03-11 10:26:30.000 070 21204.27 84.51 42841.67 47802.05 2015-03-11 10:26:31.000 070 21204.30 84.54 42841.68 47802.06 2015-03-11 10:26:32.000 070 21204.34 84.61 42841.65 47802.08 2015-03-11 10:26:33.000 070 21204.34 84.65 42841.64 47802.05 2015-03-11 10:26:34.000 070 21204.36 84.64 42841.63 47802.07 2015-03-11 10:26:35.000 070 21204.37 84.62 42841.68 47802.09 2015-03-11 10:26:36.000 070 21204.39 84.57 42841.72 47802.11 2015-03-11 10:26:37.000 070 21204.42 84.53 42841.71 47802.15 2015-03-11 10:26:38.000 070 21204.42 84.47 42841.78 47802.18 2015-03-11 10:26:39.000 070 21204.43 84.40 42841.79 47802.20 2015-03-11 10:26:40.000 070 21204.38 84.38 42841.81 47802.20 2015-03-11 10:26:41.000 070 21204.36 84.32 42841.83 47802.19 2015-03-11 10:26:42.000 070 21204.30 84.26 42841.82 47802.24 2015-03-11 10:26:43.000 070 21204.28 84.28 42841.88 47802.22 2015-03-11 10:26:44.000 070 21204.25 84.29 42841.89 47802.20 2015-03-11 10:26:45.000 070 21204.17 84.33 42841.85 47802.19 2015-03-11 10:26:46.000 070 21204.11 84.40 42841.82 47802.17 2015-03-11 10:26:47.000 070 21204.11 84.44 42841.83 47802.14 2015-03-11 10:26:48.000 070 21204.09 84.54 42841.83 47802.12 2015-03-11 10:26:49.000 070 21204.11 84.60 42841.82 47802.10 2015-03-11 10:26:50.000 070 21204.14 84.65 42841.77 47802.07 2015-03-11 10:26:51.000 070 21204.15 84.71 42841.74 47802.10 2015-03-11 10:26:52.000 070 21204.16 84.71 42841.76 47802.07 2015-03-11 10:26:53.000 070 21204.16 84.74 42841.75 47802.05 2015-03-11 10:26:54.000 070 21204.14 84.76 42841.73 47802.05 2015-03-11 10:26:55.000 070 21204.16 84.75 42841.73 47802.06 2015-03-11 10:26:56.000 070 21204.19 84.72 42841.71 47802.07 2015-03-11 10:26:57.000 070 21204.18 84.71 42841.70 47802.03 2015-03-11 10:26:58.000 070 21204.19 84.65 42841.72 47802.02 2015-03-11 10:26:59.000 070 21204.18 84.62 42841.72 47802.05 2015-03-11 10:27:00.000 070 21204.21 84.57 42841.71 47802.06 2015-03-11 10:27:01.000 070 21204.23 84.50 42841.71 47802.05 2015-03-11 10:27:02.000 070 21204.24 84.45 42841.72 47802.05 2015-03-11 10:27:03.000 070 21204.20 84.42 42841.69 47802.05 2015-03-11 10:27:04.000 070 21204.10 84.40 42841.70 47802.03 2015-03-11 10:27:05.000 070 21204.04 84.39 42841.70 47802.00 2015-03-11 10:27:06.000 070 21204.05 84.37 42841.65 47801.99 2015-03-11 10:27:07.000 070 21204.02 84.36 42841.67 47801.95 2015-03-11 10:27:08.000 070 21203.98 84.34 42841.70 47801.92 2015-03-11 10:27:09.000 070 21204.00 84.38 42841.67 47801.94 2015-03-11 10:27:10.000 070 21204.03 84.41 42841.66 47801.94 2015-03-11 10:27:11.000 070 21204.09 84.45 42841.65 47801.93 2015-03-11 10:27:12.000 070 21204.14 84.50 42841.70 47801.93 2015-03-11 10:27:13.000 070 21204.16 84.59 42841.65 47801.95 2015-03-11 10:27:14.000 070 21204.22 84.66 42841.60 47801.96 2015-03-11 10:27:15.000 070 21204.30 84.62 42841.54 47801.95 2015-03-11 10:27:16.000 070 21204.38 84.59 42841.52 47801.98 2015-03-11 10:27:17.000 070 21204.42 84.53 42841.54 47801.97 2015-03-11 10:27:18.000 070 21204.44 84.47 42841.53 47801.98 2015-03-11 10:27:19.000 070 21204.42 84.39 42841.53 47802.01 2015-03-11 10:27:20.000 070 21204.37 84.33 42841.54 47802.01 2015-03-11 10:27:21.000 070 21204.30 84.26 42841.59 47801.99 2015-03-11 10:27:22.000 070 21204.27 84.21 42841.59 47801.93 2015-03-11 10:27:23.000 070 21204.13 84.27 42841.57 47801.92 2015-03-11 10:27:24.000 070 21203.98 84.35 42841.49 47801.84 2015-03-11 10:27:25.000 070 21203.88 84.50 42841.43 47801.71 2015-03-11 10:27:26.000 070 21203.79 84.56 42841.35 47801.59 2015-03-11 10:27:27.000 070 21203.71 84.60 42841.25 47801.49 2015-03-11 10:27:28.000 070 21203.71 84.67 42841.18 47801.38 2015-03-11 10:27:29.000 070 21203.68 84.75 42841.12 47801.30 2015-03-11 10:27:30.000 070 21203.72 84.84 42841.07 47801.24 2015-03-11 10:27:31.000 070 21203.71 84.87 42841.04 47801.20 2015-03-11 10:27:32.000 070 21203.69 84.92 42841.01 47801.19 2015-03-11 10:27:33.000 070 21203.68 84.97 42840.96 47801.14 2015-03-11 10:27:34.000 070 21203.70 84.99 42840.91 47801.08 2015-03-11 10:27:35.000 070 21203.74 84.98 42840.87 47801.07 2015-03-11 10:27:36.000 070 21203.77 84.93 42840.85 47801.02 2015-03-11 10:27:37.000 070 21203.78 84.84 42840.82 47801.00 2015-03-11 10:27:38.000 070 21203.79 84.76 42840.81 47800.99 2015-03-11 10:27:39.000 070 21203.76 84.70 42840.79 47800.98 2015-03-11 10:27:40.000 070 21203.72 84.66 42840.77 47800.95 2015-03-11 10:27:41.000 070 21203.72 84.60 42840.77 47800.93 2015-03-11 10:27:42.000 070 21203.76 84.58 42840.76 47800.94 2015-03-11 10:27:43.000 070 21203.73 84.58 42840.76 47800.93 2015-03-11 10:27:44.000 070 21203.68 84.61 42840.75 47800.95 2015-03-11 10:27:45.000 070 21203.71 84.59 42840.77 47800.92 2015-03-11 10:27:46.000 070 21203.72 84.64 42840.79 47800.92 2015-03-11 10:27:47.000 070 21203.77 84.66 42840.76 47800.93 2015-03-11 10:27:48.000 070 21203.82 84.69 42840.76 47800.93 2015-03-11 10:27:49.000 070 21203.84 84.69 42840.76 47800.94 2015-03-11 10:27:50.000 070 21203.91 84.66 42840.75 47800.98 2015-03-11 10:27:51.000 070 21203.97 84.61 42840.78 47801.01 2015-03-11 10:27:52.000 070 21204.05 84.54 42840.78 47801.04 2015-03-11 10:27:53.000 070 21204.13 84.42 42840.80 47801.09 2015-03-11 10:27:54.000 070 21204.21 84.29 42840.89 47801.16 2015-03-11 10:27:55.000 070 21204.31 84.14 42840.96 47801.29 2015-03-11 10:27:56.000 070 21204.38 84.01 42841.04 47801.38 2015-03-11 10:27:57.000 070 21204.43 83.92 42841.13 47801.48 2015-03-11 10:27:58.000 070 21204.42 83.85 42841.18 47801.55 2015-03-11 10:27:59.000 070 21204.41 83.82 42841.19 47801.59 2015-03-11 10:28:00.000 070 21204.38 83.84 42841.26 47801.65 2015-03-11 10:28:01.000 070 21204.38 83.82 42841.30 47801.66 2015-03-11 10:28:02.000 070 21204.37 83.83 42841.31 47801.70 2015-03-11 10:28:03.000 070 21204.36 83.81 42841.31 47801.70 2015-03-11 10:28:04.000 070 21204.38 83.82 42841.33 47801.71 2015-03-11 10:28:05.000 070 21204.40 83.79 42841.36 47801.75 2015-03-11 10:28:06.000 070 21204.44 83.78 42841.35 47801.77 2015-03-11 10:28:07.000 070 21204.44 83.74 42841.33 47801.81 2015-03-11 10:28:08.000 070 21204.47 83.74 42841.35 47801.82 2015-03-11 10:28:09.000 070 21204.48 83.72 42841.36 47801.85 2015-03-11 10:28:10.000 070 21204.48 83.72 42841.38 47801.87 2015-03-11 10:28:11.000 070 21204.47 83.75 42841.39 47801.88 2015-03-11 10:28:12.000 070 21204.44 83.78 42841.37 47801.86 2015-03-11 10:28:13.000 070 21204.41 83.79 42841.33 47801.86 2015-03-11 10:28:14.000 070 21204.36 83.80 42841.33 47801.81 2015-03-11 10:28:15.000 070 21204.27 83.82 42841.30 47801.78 2015-03-11 10:28:16.000 070 21204.24 83.80 42841.29 47801.75 2015-03-11 10:28:17.000 070 21204.17 83.83 42841.31 47801.70 2015-03-11 10:28:18.000 070 21204.09 83.82 42841.29 47801.67 2015-03-11 10:28:19.000 070 21204.05 83.80 42841.30 47801.65 2015-03-11 10:28:20.000 070 21204.00 83.79 42841.29 47801.63 2015-03-11 10:28:21.000 070 21203.98 83.77 42841.31 47801.64 2015-03-11 10:28:22.000 070 21203.99 83.78 42841.31 47801.61 2015-03-11 10:28:23.000 070 21203.98 83.78 42841.33 47801.62 2015-03-11 10:28:24.000 070 21204.03 83.82 42841.31 47801.62 2015-03-11 10:28:25.000 070 21204.05 83.82 42841.31 47801.63 2015-03-11 10:28:26.000 070 21204.09 83.81 42841.33 47801.65 2015-03-11 10:28:27.000 070 21204.14 83.82 42841.28 47801.66 2015-03-11 10:28:28.000 070 21204.21 83.79 42841.29 47801.67 2015-03-11 10:28:29.000 070 21204.33 83.74 42841.30 47801.68 2015-03-11 10:28:30.000 070 21204.41 83.65 42841.29 47801.75 2015-03-11 10:28:31.000 070 21204.52 83.56 42841.31 47801.78 2015-03-11 10:28:32.000 070 21204.62 83.47 42841.33 47801.84 2015-03-11 10:28:33.000 070 21204.68 83.40 42841.33 47801.91 2015-03-11 10:28:34.000 070 21204.76 83.28 42841.36 47801.98 2015-03-11 10:28:35.000 070 21204.81 83.21 42841.40 47802.04 2015-03-11 10:28:36.000 070 21204.81 83.15 42841.46 47802.06 2015-03-11 10:28:37.000 070 21204.80 83.11 42841.52 47802.13 2015-03-11 10:28:38.000 070 21204.78 83.07 42841.54 47802.15 2015-03-11 10:28:39.000 070 21204.76 83.04 42841.60 47802.15 2015-03-11 10:28:40.000 070 21204.69 83.01 42841.60 47802.20 2015-03-11 10:28:41.000 070 21204.67 82.97 42841.66 47802.19 2015-03-11 10:28:42.000 070 21204.61 82.94 42841.71 47802.21 2015-03-11 10:28:43.000 070 21204.55 82.94 42841.72 47802.21 2015-03-11 10:28:44.000 070 21204.49 82.96 42841.74 47802.24 2015-03-11 10:28:45.000 070 21204.43 82.97 42841.75 47802.20 2015-03-11 10:28:46.000 070 21204.35 83.01 42841.75 47802.18 2015-03-11 10:28:47.000 070 21204.32 83.05 42841.74 47802.16 2015-03-11 10:28:48.000 070 21204.27 83.04 42841.76 47802.12 2015-03-11 10:28:49.000 070 21204.24 83.03 42841.77 47802.13 2015-03-11 10:28:50.000 070 21204.27 83.04 42841.76 47802.12 2015-03-11 10:28:51.000 070 21204.31 83.03 42841.77 47802.10 2015-03-11 10:28:52.000 070 21204.37 83.04 42841.78 47802.14 2015-03-11 10:28:53.000 070 21204.42 83.03 42841.77 47802.14 2015-03-11 10:28:54.000 070 21204.47 83.01 42841.78 47802.20 2015-03-11 10:28:55.000 070 21204.51 82.99 42841.75 47802.19 2015-03-11 10:28:56.000 070 21204.51 82.94 42841.75 47802.24 2015-03-11 10:28:57.000 070 21204.56 82.94 42841.74 47802.25 2015-03-11 10:28:58.000 070 21204.59 82.89 42841.75 47802.30 2015-03-11 10:28:59.000 070 21204.61 82.84 42841.78 47802.30 2015-03-11 10:29:00.000 070 21204.62 82.83 42841.78 47802.29 2015-03-11 10:29:01.000 070 21204.63 82.79 42841.79 47802.32 2015-03-11 10:29:02.000 070 21204.66 82.77 42841.81 47802.33 2015-03-11 10:29:03.000 070 21204.63 82.80 42841.78 47802.33 2015-03-11 10:29:04.000 070 21204.62 82.82 42841.80 47802.33 2015-03-11 10:29:05.000 070 21204.59 82.83 42841.77 47802.32 2015-03-11 10:29:06.000 070 21204.57 82.83 42841.79 47802.32 2015-03-11 10:29:07.000 070 21204.53 82.87 42841.78 47802.30 2015-03-11 10:29:08.000 070 21204.49 82.85 42841.77 47802.28 2015-03-11 10:29:09.000 070 21204.48 82.80 42841.83 47802.28 2015-03-11 10:29:10.000 070 21204.44 82.79 42841.85 47802.29 2015-03-11 10:29:11.000 070 21204.39 82.80 42841.84 47802.29 2015-03-11 10:29:12.000 070 21204.39 82.81 42841.85 47802.30 2015-03-11 10:29:13.000 070 21204.36 82.84 42841.88 47802.31 2015-03-11 10:29:14.000 070 21204.32 82.82 42841.88 47802.28 2015-03-11 10:29:15.000 070 21204.30 82.81 42841.86 47802.25 2015-03-11 10:29:16.000 070 21204.30 82.82 42841.82 47802.24 2015-03-11 10:29:17.000 070 21204.38 82.83 42841.81 47802.25 2015-03-11 10:29:18.000 070 21204.43 82.81 42841.80 47802.26 2015-03-11 10:29:19.000 070 21204.49 82.77 42841.83 47802.28 2015-03-11 10:29:20.000 070 21204.58 82.72 42841.80 47802.30 2015-03-11 10:29:21.000 070 21204.66 82.72 42841.80 47802.29 2015-03-11 10:29:22.000 070 21204.72 82.71 42841.77 47802.34 2015-03-11 10:29:23.000 070 21204.75 82.73 42841.78 47802.37 2015-03-11 10:29:24.000 070 21204.81 82.70 42841.79 47802.36 2015-03-11 10:29:25.000 070 21204.88 82.65 42841.79 47802.41 2015-03-11 10:29:26.000 070 21204.94 82.60 42841.75 47802.40 2015-03-11 10:29:27.000 070 21204.98 82.56 42841.74 47802.44 2015-03-11 10:29:28.000 070 21205.02 82.49 42841.76 47802.45 2015-03-11 10:29:29.000 070 21205.04 82.43 42841.76 47802.50 2015-03-11 10:29:30.000 070 21205.03 82.38 42841.81 47802.52 2015-03-11 10:29:31.000 070 21205.03 82.35 42841.86 47802.51 2015-03-11 10:29:32.000 070 21204.99 82.32 42841.83 47802.52 2015-03-11 10:29:33.000 070 21204.94 82.32 42841.84 47802.52 2015-03-11 10:29:34.000 070 21204.91 82.34 42841.86 47802.50 2015-03-11 10:29:35.000 070 21204.86 82.33 42841.86 47802.48 2015-03-11 10:29:36.000 070 21204.80 82.34 42841.82 47802.44 2015-03-11 10:29:37.000 070 21204.71 82.33 42841.78 47802.42 2015-03-11 10:29:38.000 070 21204.66 82.30 42841.80 47802.36 2015-03-11 10:29:39.000 070 21204.67 82.25 42841.78 47802.31 2015-03-11 10:29:40.000 070 21204.63 82.23 42841.80 47802.32 2015-03-11 10:29:41.000 070 21204.62 82.20 42841.75 47802.31 2015-03-11 10:29:42.000 070 21204.67 82.18 42841.76 47802.32 2015-03-11 10:29:43.000 070 21204.68 82.18 42841.73 47802.29 2015-03-11 10:29:44.000 070 21204.73 82.17 42841.73 47802.32 2015-03-11 10:29:45.000 070 21204.79 82.17 42841.73 47802.33 2015-03-11 10:29:46.000 070 21204.79 82.19 42841.72 47802.33 2015-03-11 10:29:47.000 070 21204.82 82.17 42841.67 47802.31 2015-03-11 10:29:48.000 070 21204.83 82.09 42841.68 47802.33 2015-03-11 10:29:49.000 070 21204.83 82.06 42841.68 47802.31 2015-03-11 10:29:50.000 070 21204.82 82.03 42841.70 47802.28 2015-03-11 10:29:51.000 070 21204.72 82.00 42841.70 47802.27 2015-03-11 10:29:52.000 070 21204.63 81.95 42841.68 47802.24 2015-03-11 10:29:53.000 070 21204.54 81.95 42841.65 47802.21 2015-03-11 10:29:54.000 070 21204.41 81.96 42841.69 47802.16 2015-03-11 10:29:55.000 070 21204.30 81.95 42841.73 47802.13 2015-03-11 10:29:56.000 070 21204.22 81.95 42841.75 47802.11 2015-03-11 10:29:57.000 070 21204.11 81.91 42841.74 47802.07 2015-03-11 10:29:58.000 070 21204.02 81.92 42841.79 47802.06 2015-03-11 10:29:59.000 070 21203.90 81.95 42841.86 47802.04 2015-03-11 10:30:00.000 070 21203.80 81.98 42841.83 47802.05 2015-03-11 10:30:01.000 070 21203.71 82.02 42841.81 47801.97 2015-03-11 10:30:02.000 070 21203.68 82.09 42841.82 47801.94 2015-03-11 10:30:03.000 070 21203.64 82.13 42841.81 47801.88 2015-03-11 10:30:04.000 070 21203.66 82.13 42841.81 47801.86 2015-03-11 10:30:05.000 070 21203.64 82.13 42841.78 47801.85 2015-03-11 10:30:06.000 070 21203.73 82.12 42841.72 47801.83 2015-03-11 10:30:07.000 070 21203.78 82.12 42841.70 47801.83 2015-03-11 10:30:08.000 070 21203.85 82.16 42841.65 47801.82 2015-03-11 10:30:09.000 070 21203.92 82.17 42841.66 47801.83 2015-03-11 10:30:10.000 070 21203.95 82.17 42841.66 47801.84 2015-03-11 10:30:11.000 070 21204.00 82.18 42841.64 47801.85 2015-03-11 10:30:12.000 070 21204.02 82.22 42841.62 47801.87 2015-03-11 10:30:13.000 070 21204.03 82.28 42841.60 47801.87 2015-03-11 10:30:14.000 070 21204.02 82.28 42841.55 47801.80 2015-03-11 10:30:15.000 070 21204.00 82.32 42841.50 47801.79 2015-03-11 10:30:16.000 070 21203.96 82.34 42841.49 47801.74 2015-03-11 10:30:17.000 070 21203.89 82.42 42841.43 47801.71 2015-03-11 10:30:18.000 070 21203.81 82.50 42841.35 47801.61 2015-03-11 10:30:19.000 070 21203.75 82.52 42841.27 47801.54 2015-03-11 10:30:20.000 070 21203.74 82.49 42841.26 47801.46 2015-03-11 10:30:21.000 070 21203.71 82.49 42841.28 47801.45 2015-03-11 10:30:22.000 070 21203.65 82.51 42841.27 47801.42 2015-03-11 10:30:23.000 070 21203.59 82.56 42841.24 47801.39 2015-03-11 10:30:24.000 070 21203.55 82.61 42841.22 47801.34 2015-03-11 10:30:25.000 070 21203.55 82.63 42841.21 47801.29 2015-03-11 10:30:26.000 070 21203.53 82.63 42841.19 47801.27 2015-03-11 10:30:27.000 070 21203.53 82.61 42841.12 47801.23 2015-03-11 10:30:28.000 070 21203.54 82.59 42841.10 47801.22 2015-03-11 10:30:29.000 070 21203.57 82.60 42841.07 47801.19 2015-03-11 10:30:30.000 070 21203.58 82.57 42841.03 47801.15 2015-03-11 10:30:31.000 070 21203.63 82.49 42841.02 47801.16 2015-03-11 10:30:32.000 070 21203.70 82.38 42841.04 47801.16 2015-03-11 10:30:33.000 070 21203.77 82.25 42841.03 47801.17 2015-03-11 10:30:34.000 070 21203.81 82.15 42841.03 47801.24 2015-03-11 10:30:35.000 070 21203.90 82.05 42841.07 47801.30 2015-03-11 10:30:36.000 070 21203.99 81.96 42841.11 47801.33 2015-03-11 10:30:37.000 070 21204.05 81.93 42841.14 47801.42 2015-03-11 10:30:38.000 070 21204.04 81.97 42841.18 47801.47 2015-03-11 10:30:39.000 070 21204.11 82.08 42841.16 47801.48 2015-03-11 10:30:40.000 070 21204.11 82.22 42841.08 47801.46 2015-03-11 10:30:41.000 070 21204.13 82.31 42841.01 47801.37 2015-03-11 10:30:42.000 070 21204.15 82.34 42840.97 47801.37 2015-03-11 10:30:43.000 070 21204.19 82.33 42840.93 47801.33 2015-03-11 10:30:44.000 070 21204.19 82.31 42840.91 47801.29 2015-03-11 10:30:45.000 070 21204.17 82.28 42840.88 47801.31 2015-03-11 10:30:46.000 070 21204.15 82.26 42840.86 47801.29 2015-03-11 10:30:47.000 070 21204.08 82.25 42840.87 47801.30 2015-03-11 10:30:48.000 070 21204.04 82.26 42840.89 47801.29 2015-03-11 10:30:49.000 070 21203.97 82.20 42840.86 47801.24 2015-03-11 10:30:50.000 070 21203.93 82.16 42840.86 47801.19 2015-03-11 10:30:51.000 070 21203.91 82.11 42840.85 47801.18 2015-03-11 10:30:52.000 070 21203.92 81.97 42840.89 47801.16 2015-03-11 10:30:53.000 070 21203.96 81.84 42840.94 47801.19 2015-03-11 10:30:54.000 070 21203.96 81.79 42841.02 47801.24 2015-03-11 10:30:55.000 070 21203.99 81.76 42841.04 47801.31 2015-03-11 10:30:56.000 070 21204.07 81.74 42841.05 47801.32 2015-03-11 10:30:57.000 070 21204.14 81.75 42841.03 47801.38 2015-03-11 10:30:58.000 070 21204.22 81.74 42841.04 47801.42 2015-03-11 10:30:59.000 070 21204.29 81.73 42841.08 47801.45 2015-03-11 10:31:00.000 070 21204.33 81.68 42841.06 47801.49 2015-03-11 10:31:01.000 070 21204.41 81.64 42841.08 47801.53 2015-03-11 10:31:02.000 070 21204.51 81.62 42841.10 47801.57 2015-03-11 10:31:03.000 070 21204.52 81.59 42841.11 47801.60 2015-03-11 10:31:04.000 070 21204.54 81.58 42841.13 47801.64 2015-03-11 10:31:05.000 070 21204.55 81.54 42841.15 47801.67 2015-03-11 10:31:06.000 070 21204.50 81.52 42841.13 47801.69 2015-03-11 10:31:07.000 070 21204.46 81.52 42841.16 47801.67 2015-03-11 10:31:08.000 070 21204.41 81.52 42841.22 47801.70 2015-03-11 10:31:09.000 070 21204.34 81.52 42841.23 47801.68 2015-03-11 10:31:10.000 070 21204.24 81.54 42841.23 47801.65 2015-03-11 10:31:11.000 070 21204.09 81.56 42841.25 47801.62 2015-03-11 10:31:12.000 070 21203.99 81.55 42841.25 47801.59 2015-03-11 10:31:13.000 070 21203.83 81.56 42841.30 47801.54 2015-03-11 10:31:14.000 070 21203.68 81.56 42841.30 47801.51 2015-03-11 10:31:15.000 070 21203.53 81.60 42841.29 47801.44 2015-03-11 10:31:16.000 070 21203.44 81.64 42841.30 47801.38 2015-03-11 10:31:17.000 070 21203.37 81.61 42841.30 47801.30 2015-03-11 10:31:18.000 070 21203.33 81.59 42841.31 47801.31 2015-03-11 10:31:19.000 070 21203.29 81.56 42841.31 47801.28 2015-03-11 10:31:20.000 070 21203.27 81.57 42841.34 47801.27 2015-03-11 10:31:21.000 070 21203.29 81.57 42841.37 47801.28 2015-03-11 10:31:22.000 070 21203.29 81.53 42841.34 47801.30 2015-03-11 10:31:23.000 070 21203.35 81.53 42841.36 47801.32 2015-03-11 10:31:24.000 070 21203.50 81.48 42841.38 47801.36 2015-03-11 10:31:25.000 070 21203.61 81.50 42841.38 47801.44 2015-03-11 10:31:26.000 070 21203.76 81.50 42841.39 47801.48 2015-03-11 10:31:27.000 070 21203.91 81.48 42841.33 47801.55 2015-03-11 10:31:28.000 070 21204.03 81.49 42841.32 47801.59 2015-03-11 10:31:29.000 070 21204.11 81.49 42841.32 47801.64 2015-03-11 10:31:30.000 070 21204.14 81.47 42841.32 47801.65 2015-03-11 10:31:31.000 070 21204.12 81.49 42841.33 47801.66 2015-03-11 10:31:32.000 070 21204.10 81.54 42841.31 47801.66 2015-03-11 10:31:33.000 070 21204.06 81.56 42841.34 47801.63 2015-03-11 10:31:34.000 070 21203.98 81.62 42841.33 47801.61 2015-03-11 10:31:35.000 070 21203.87 81.66 42841.29 47801.57 2015-03-11 10:31:36.000 070 21203.74 81.73 42841.29 47801.49 2015-03-11 10:31:37.000 070 21203.62 81.78 42841.29 47801.44 2015-03-11 10:31:38.000 070 21203.51 81.81 42841.28 47801.39 2015-03-11 10:31:39.000 070 21203.42 81.87 42841.28 47801.33 2015-03-11 10:31:40.000 070 21203.40 81.90 42841.28 47801.29 2015-03-11 10:31:41.000 070 21203.39 81.89 42841.30 47801.29 2015-03-11 10:31:42.000 070 21203.40 81.89 42841.29 47801.25 2015-03-11 10:31:43.000 070 21203.44 81.88 42841.27 47801.29 2015-03-11 10:31:44.000 070 21203.51 81.85 42841.25 47801.29 2015-03-11 10:31:45.000 070 21203.63 81.81 42841.24 47801.30 2015-03-11 10:31:46.000 070 21203.72 81.79 42841.21 47801.35 2015-03-11 10:31:47.000 070 21203.82 81.78 42841.22 47801.39 2015-03-11 10:31:48.000 070 21203.96 81.76 42841.22 47801.44 2015-03-11 10:31:49.000 070 21204.06 81.76 42841.16 47801.49 2015-03-11 10:31:50.000 070 21204.20 81.71 42841.17 47801.52 2015-03-11 10:31:51.000 070 21204.35 81.63 42841.19 47801.57 2015-03-11 10:31:52.000 070 21204.42 81.59 42841.25 47801.64 2015-03-11 10:31:53.000 070 21204.48 81.55 42841.29 47801.71 2015-03-11 10:31:54.000 070 21204.49 81.53 42841.30 47801.80 2015-03-11 10:31:55.000 070 21204.47 81.50 42841.34 47801.83 2015-03-11 10:31:56.000 070 21204.46 81.45 42841.38 47801.85 2015-03-11 10:31:57.000 070 21204.41 81.40 42841.41 47801.90 2015-03-11 10:31:58.000 070 21204.38 81.38 42841.45 47801.89 2015-03-11 10:31:59.000 070 21204.36 81.38 42841.47 47801.92 2015-03-11 10:32:00.000 070 21204.33 81.37 42841.52 47801.96 2015-03-11 10:32:01.000 070 21204.29 81.37 42841.53 47801.93 2015-03-11 10:32:02.000 070 21204.28 81.36 42841.57 47801.94 2015-03-11 10:32:03.000 070 21204.24 81.36 42841.60 47801.95 2015-03-11 10:32:04.000 070 21204.19 81.39 42841.61 47801.94 2015-03-11 10:32:05.000 070 21204.19 81.38 42841.62 47801.94 2015-03-11 10:32:06.000 070 21204.19 81.40 42841.59 47801.95 2015-03-11 10:32:07.000 070 21204.21 81.43 42841.58 47801.96 2015-03-11 10:32:08.000 070 21204.25 81.45 42841.61 47801.96 2015-03-11 10:32:09.000 070 21204.28 81.41 42841.62 47802.00 2015-03-11 10:32:10.000 070 21204.33 81.41 42841.61 47802.01 2015-03-11 10:32:11.000 070 21204.33 81.44 42841.61 47802.03 2015-03-11 10:32:12.000 070 21204.36 81.45 42841.57 47802.04 2015-03-11 10:32:13.000 070 21204.35 81.45 42841.57 47802.02 2015-03-11 10:32:14.000 070 21204.36 81.43 42841.58 47802.04 2015-03-11 10:32:15.000 070 21204.30 81.41 42841.58 47801.99 2015-03-11 10:32:16.000 070 21204.26 81.34 42841.58 47801.98 2015-03-11 10:32:17.000 070 21204.20 81.29 42841.59 47801.96 2015-03-11 10:32:18.000 070 21204.12 81.27 42841.63 47801.93 2015-03-11 10:32:19.000 070 21204.04 81.22 42841.64 47801.92 2015-03-11 10:32:20.000 070 21203.94 81.22 42841.67 47801.88 2015-03-11 10:32:21.000 070 21203.85 81.21 42841.66 47801.87 2015-03-11 10:32:22.000 070 21203.79 81.21 42841.68 47801.83 2015-03-11 10:32:23.000 070 21203.72 81.22 42841.67 47801.81 2015-03-11 10:32:24.000 070 21203.64 81.21 42841.63 47801.77 2015-03-11 10:32:25.000 070 21203.57 81.20 42841.68 47801.75 2015-03-11 10:32:26.000 070 21203.54 81.17 42841.67 47801.71 2015-03-11 10:32:27.000 070 21203.50 81.13 42841.67 47801.69 2015-03-11 10:32:28.000 070 21203.43 81.14 42841.68 47801.69 2015-03-11 10:32:29.000 070 21203.38 81.09 42841.71 47801.65 2015-03-11 10:32:30.000 070 21203.38 81.08 42841.67 47801.66 2015-03-11 10:32:31.000 070 21203.41 81.13 42841.65 47801.63 2015-03-11 10:32:32.000 070 21203.44 81.18 42841.67 47801.65 2015-03-11 10:32:33.000 070 21203.45 81.24 42841.66 47801.66 2015-03-11 10:32:34.000 070 21203.51 81.29 42841.66 47801.66 2015-03-11 10:32:35.000 070 21203.56 81.40 42841.67 47801.67 2015-03-11 10:32:36.000 070 21203.61 81.43 42841.60 47801.70 2015-03-11 10:32:37.000 070 21203.64 81.45 42841.56 47801.68 2015-03-11 10:32:38.000 070 21203.64 81.46 42841.53 47801.69 2015-03-11 10:32:39.000 070 21203.65 81.42 42841.52 47801.63 2015-03-11 10:32:40.000 070 21203.66 81.36 42841.46 47801.60 2015-03-11 10:32:41.000 070 21203.62 81.32 42841.43 47801.56 2015-03-11 10:32:42.000 070 21203.59 81.26 42841.42 47801.52 2015-03-11 10:32:43.000 070 21203.55 81.16 42841.41 47801.50 2015-03-11 10:32:44.000 070 21203.48 81.14 42841.42 47801.47 2015-03-11 10:32:45.000 070 21203.43 81.13 42841.41 47801.45 2015-03-11 10:32:46.000 070 21203.38 81.14 42841.41 47801.42 2015-03-11 10:32:47.000 070 21203.33 81.18 42841.42 47801.38 2015-03-11 10:32:48.000 070 21203.32 81.23 42841.40 47801.38 2015-03-11 10:32:49.000 070 21203.31 81.28 42841.43 47801.39 2015-03-11 10:32:50.000 070 21203.30 81.38 42841.42 47801.37 2015-03-11 10:32:51.000 070 21203.33 81.43 42841.42 47801.39 2015-03-11 10:32:52.000 070 21203.33 81.49 42841.39 47801.42 2015-03-11 10:32:53.000 070 21203.36 81.60 42841.41 47801.40 2015-03-11 10:32:54.000 070 21203.33 81.73 42841.39 47801.39 2015-03-11 10:32:55.000 070 21203.30 81.82 42841.31 47801.35 2015-03-11 10:32:56.000 070 21203.32 81.86 42841.22 47801.26 2015-03-11 10:32:57.000 070 21203.32 81.83 42841.21 47801.22 2015-03-11 10:32:58.000 070 21203.32 81.80 42841.17 47801.18 2015-03-11 10:32:59.000 070 21203.31 81.78 42841.13 47801.16 2015-03-11 10:33:00.000 070 21203.31 81.70 42841.12 47801.10 2015-03-11 10:33:01.000 070 21203.32 81.69 42841.09 47801.11 2015-03-11 10:33:02.000 070 21203.29 81.68 42841.07 47801.06 2015-03-11 10:33:03.000 070 21203.25 81.66 42841.02 47801.05 2015-03-11 10:33:04.000 070 21203.24 81.61 42841.05 47801.01 2015-03-11 10:33:05.000 070 21203.21 81.57 42841.04 47801.02 2015-03-11 10:33:06.000 070 21203.19 81.52 42841.02 47800.98 2015-03-11 10:33:07.000 070 21203.14 81.52 42841.04 47800.98 2015-03-11 10:33:08.000 070 21203.17 81.54 42841.03 47800.96 2015-03-11 10:33:09.000 070 21203.18 81.58 42841.03 47800.97 2015-03-11 10:33:10.000 070 21203.23 81.62 42841.01 47800.98 2015-03-11 10:33:11.000 070 21203.26 81.66 42841.00 47800.96 2015-03-11 10:33:12.000 070 21203.28 81.70 42840.99 47800.98 2015-03-11 10:33:13.000 070 21203.26 81.74 42840.99 47800.98 2015-03-11 10:33:14.000 070 21203.28 81.74 42840.98 47801.01 2015-03-11 10:33:15.000 070 21203.28 81.75 42840.99 47801.00 2015-03-11 10:33:16.000 070 21203.29 81.75 42840.98 47801.00 2015-03-11 10:33:17.000 070 21203.28 81.71 42840.99 47801.00 2015-03-11 10:33:18.000 070 21203.27 81.66 42841.01 47801.00 2015-03-11 10:33:19.000 070 21203.27 81.61 42841.06 47801.01 2015-03-11 10:33:20.000 070 21203.26 81.58 42841.06 47801.00 2015-03-11 10:33:21.000 070 21203.25 81.60 42841.06 47801.00 2015-03-11 10:33:22.000 070 21203.26 81.58 42841.07 47801.00 2015-03-11 10:33:23.000 070 21203.26 81.59 42841.11 47800.99 2015-03-11 10:33:24.000 070 21203.28 81.60 42841.10 47801.01 2015-03-11 10:33:25.000 070 21203.25 81.67 42841.11 47801.02 2015-03-11 10:33:26.000 070 21203.24 81.81 42841.04 47801.01 2015-03-11 10:33:27.000 070 21203.28 81.85 42840.96 47800.94 2015-03-11 10:33:28.000 070 21203.36 81.75 42840.94 47800.91 2015-03-11 10:33:29.000 070 21203.44 81.67 42840.96 47800.96 2015-03-11 10:33:30.000 070 21203.52 81.59 42840.98 47800.98 2015-03-11 10:33:31.000 070 21203.56 81.47 42841.04 47801.04 2015-03-11 10:33:32.000 070 21203.61 81.36 42841.07 47801.10 2015-03-11 10:33:33.000 070 21203.63 81.28 42841.09 47801.14 2015-03-11 10:33:34.000 070 21203.67 81.19 42841.11 47801.18 2015-03-11 10:33:35.000 070 21203.71 81.14 42841.14 47801.21 2015-03-11 10:33:36.000 070 21203.69 81.10 42841.16 47801.25 2015-03-11 10:33:37.000 070 21203.68 81.09 42841.20 47801.25 2015-03-11 10:33:38.000 070 21203.66 81.10 42841.21 47801.28 2015-03-11 10:33:39.000 070 21203.60 81.14 42841.20 47801.24 2015-03-11 10:33:40.000 070 21203.57 81.20 42841.20 47801.25 2015-03-11 10:33:41.000 070 21203.50 81.29 42841.19 47801.20 2015-03-11 10:33:42.000 070 21203.39 81.35 42841.19 47801.20 2015-03-11 10:33:43.000 070 21203.24 81.45 42841.18 47801.14 2015-03-11 10:33:44.000 070 21203.11 81.52 42841.15 47801.05 2015-03-11 10:33:45.000 070 21203.00 81.60 42841.07 47800.93 2015-03-11 10:33:46.000 070 21202.92 81.67 42841.03 47800.84 2015-03-11 10:33:47.000 070 21202.88 81.68 42840.97 47800.76 2015-03-11 10:33:48.000 070 21202.83 81.69 42840.94 47800.71 2015-03-11 10:33:49.000 070 21202.79 81.71 42840.90 47800.65 2015-03-11 10:33:50.000 070 21202.77 81.73 42840.88 47800.62 2015-03-11 10:33:51.000 070 21202.80 81.75 42840.88 47800.61 2015-03-11 10:33:52.000 070 21202.85 81.73 42840.89 47800.58 2015-03-11 10:33:53.000 070 21202.90 81.74 42840.84 47800.60 2015-03-11 10:33:54.000 070 21202.97 81.78 42840.80 47800.59 2015-03-11 10:33:55.000 070 21203.05 81.82 42840.78 47800.60 2015-03-11 10:33:56.000 070 21203.09 81.86 42840.77 47800.61 2015-03-11 10:33:57.000 070 21203.14 81.90 42840.75 47800.62 2015-03-11 10:33:58.000 070 21203.18 81.93 42840.68 47800.62 2015-03-11 10:33:59.000 070 21203.22 81.91 42840.63 47800.59 2015-03-11 10:34:00.000 070 21203.25 81.87 42840.60 47800.59 2015-03-11 10:34:01.000 070 21203.26 81.82 42840.59 47800.57 2015-03-11 10:34:02.000 070 21203.28 81.75 42840.57 47800.54 2015-03-11 10:34:03.000 070 21203.31 81.67 42840.58 47800.55 2015-03-11 10:34:04.000 070 21203.30 81.59 42840.59 47800.59 2015-03-11 10:34:05.000 070 21203.28 81.51 42840.62 47800.58 2015-03-11 10:34:06.000 070 21203.27 81.47 42840.68 47800.62 2015-03-11 10:34:07.000 070 21203.24 81.46 42840.67 47800.62 2015-03-11 10:34:08.000 070 21203.27 81.42 42840.74 47800.64 2015-03-11 10:34:09.000 070 21203.26 81.43 42840.75 47800.67 2015-03-11 10:34:10.000 070 21203.29 81.46 42840.79 47800.70 2015-03-11 10:34:11.000 070 21203.30 81.51 42840.83 47800.73 2015-03-11 10:34:12.000 070 21203.35 81.56 42840.83 47800.78 2015-03-11 10:34:13.000 070 21203.38 81.59 42840.85 47800.82 2015-03-11 10:34:14.000 070 21203.42 81.64 42840.87 47800.85 2015-03-11 10:34:15.000 070 21203.47 81.67 42840.88 47800.86 2015-03-11 10:34:16.000 070 21203.51 81.68 42840.89 47800.90 2015-03-11 10:34:17.000 070 21203.58 81.68 42840.91 47800.94 2015-03-11 10:34:18.000 070 21203.65 81.65 42840.94 47800.98 2015-03-11 10:34:19.000 070 21203.69 81.63 42840.98 47801.02 2015-03-11 10:34:20.000 070 21203.75 81.55 42841.01 47801.06 2015-03-11 10:34:21.000 070 21203.78 81.50 42841.01 47801.08 2015-03-11 10:34:22.000 070 21203.80 81.48 42841.00 47801.11 2015-03-11 10:34:23.000 070 21203.86 81.49 42840.99 47801.14 2015-03-11 10:34:24.000 070 21203.90 81.51 42840.98 47801.18 2015-03-11 10:34:25.000 070 21203.94 81.55 42840.97 47801.20 2015-03-11 10:34:26.000 070 21203.96 81.54 42840.95 47801.17 2015-03-11 10:34:27.000 070 21203.94 81.55 42840.92 47801.17 2015-03-11 10:34:28.000 070 21203.93 81.57 42840.91 47801.14 2015-03-11 10:34:29.000 070 21203.90 81.60 42840.93 47801.15 2015-03-11 10:34:30.000 070 21203.87 81.63 42840.92 47801.10 2015-03-11 10:34:31.000 070 21203.84 81.62 42840.91 47801.12 2015-03-11 10:34:32.000 070 21203.80 81.56 42840.89 47801.08 2015-03-11 10:34:33.000 070 21203.75 81.51 42840.93 47801.06 2015-03-11 10:34:34.000 070 21203.73 81.46 42840.90 47801.07 2015-03-11 10:34:35.000 070 21203.69 81.43 42840.91 47801.04 2015-03-11 10:34:36.000 070 21203.74 81.39 42840.93 47801.07 2015-03-11 10:34:37.000 070 21203.75 81.33 42840.93 47801.07 2015-03-11 10:34:38.000 070 21203.78 81.31 42840.94 47801.09 2015-03-11 10:34:39.000 070 21203.81 81.28 42840.92 47801.09 2015-03-11 10:34:40.000 070 21203.84 81.26 42840.92 47801.13 2015-03-11 10:34:41.000 070 21203.88 81.22 42840.90 47801.09 2015-03-11 10:34:42.000 070 21203.96 81.14 42840.90 47801.12 2015-03-11 10:34:43.000 070 21203.98 81.06 42840.91 47801.14 2015-03-11 10:34:44.000 070 21204.00 80.99 42840.88 47801.13 2015-03-11 10:34:45.000 070 21203.99 80.96 42840.92 47801.14 2015-03-11 10:34:46.000 070 21204.03 80.93 42840.92 47801.16 2015-03-11 10:34:47.000 070 21204.01 80.94 42840.90 47801.16 2015-03-11 10:34:48.000 070 21203.98 80.95 42840.92 47801.19 2015-03-11 10:34:49.000 070 21203.95 80.96 42840.90 47801.16 2015-03-11 10:34:50.000 070 21203.89 81.01 42840.98 47801.16 2015-03-11 10:34:51.000 070 21203.77 81.09 42840.98 47801.15 2015-03-11 10:34:52.000 070 21203.71 81.18 42840.97 47801.09 2015-03-11 10:34:53.000 070 21203.60 81.27 42840.94 47801.10 2015-03-11 10:34:54.000 070 21203.47 81.34 42840.89 47801.01 2015-03-11 10:34:55.000 070 21203.34 81.40 42840.86 47800.94 2015-03-11 10:34:56.000 070 21203.26 81.41 42840.85 47800.86 2015-03-11 10:34:57.000 070 21203.18 81.43 42840.82 47800.82 2015-03-11 10:34:58.000 070 21203.10 81.42 42840.81 47800.76 2015-03-11 10:34:59.000 070 21203.05 81.37 42840.78 47800.73 2015-03-11 10:35:00.000 070 21203.02 81.35 42840.78 47800.68 2015-03-11 10:35:01.000 070 21203.03 81.32 42840.77 47800.67 2015-03-11 10:35:02.000 070 21203.01 81.24 42840.76 47800.66 2015-03-11 10:35:03.000 070 21203.01 81.16 42840.76 47800.64 2015-03-11 10:35:04.000 070 21203.02 81.03 42840.77 47800.66 2015-03-11 10:35:05.000 070 21203.05 80.94 42840.78 47800.67 2015-03-11 10:35:06.000 070 21203.13 80.89 42840.78 47800.69 2015-03-11 10:35:07.000 070 21203.21 80.88 42840.81 47800.73 2015-03-11 10:35:08.000 070 21203.28 80.87 42840.81 47800.75 2015-03-11 10:35:09.000 070 21203.31 80.90 42840.80 47800.79 2015-03-11 10:35:10.000 070 21203.38 80.93 42840.79 47800.84 2015-03-11 10:35:11.000 070 21203.43 80.95 42840.80 47800.82 2015-03-11 10:35:12.000 070 21203.48 80.97 42840.79 47800.88 2015-03-11 10:35:13.000 070 21203.49 81.01 42840.76 47800.88 2015-03-11 10:35:14.000 070 21203.50 81.04 42840.75 47800.90 2015-03-11 10:35:15.000 070 21203.48 81.11 42840.78 47800.88 2015-03-11 10:35:16.000 070 21203.47 81.10 42840.80 47800.87 2015-03-11 10:35:17.000 070 21203.48 81.09 42840.81 47800.89 2015-03-11 10:35:18.000 070 21203.50 81.05 42840.82 47800.89 2015-03-11 10:35:19.000 070 21203.48 81.00 42840.82 47800.89 2015-03-11 10:35:20.000 070 21203.49 80.97 42840.79 47800.90 2015-03-11 10:35:21.000 070 21203.51 80.91 42840.75 47800.90 2015-03-11 10:35:22.000 070 21203.49 80.86 42840.78 47800.89 2015-03-11 10:35:23.000 070 21203.48 80.85 42840.80 47800.92 2015-03-11 10:35:24.000 070 21203.42 80.81 42840.78 47800.88 2015-03-11 10:35:25.000 070 21203.38 80.84 42840.75 47800.85 2015-03-11 10:35:26.000 070 21203.32 80.85 42840.76 47800.81 2015-03-11 10:35:27.000 070 21203.34 80.84 42840.73 47800.79 2015-03-11 10:35:28.000 070 21203.32 80.86 42840.73 47800.74 2015-03-11 10:35:29.000 070 21203.30 80.88 42840.73 47800.75 2015-03-11 10:35:30.000 070 21203.28 80.92 42840.73 47800.73 2015-03-11 10:35:31.000 070 21203.29 80.99 42840.73 47800.75 2015-03-11 10:35:32.000 070 21203.26 81.05 42840.73 47800.74 2015-03-11 10:35:33.000 070 21203.24 81.14 42840.72 47800.72 2015-03-11 10:35:34.000 070 21203.18 81.21 42840.71 47800.69 2015-03-11 10:35:35.000 070 21203.16 81.22 42840.70 47800.66 2015-03-11 10:35:36.000 070 21203.09 81.21 42840.69 47800.63 2015-03-11 10:35:37.000 070 21203.04 81.20 42840.68 47800.60 2015-03-11 10:35:38.000 070 21202.96 81.19 42840.67 47800.60 2015-03-11 10:35:39.000 070 21202.91 81.14 42840.68 47800.57 2015-03-11 10:35:40.000 070 21202.90 81.11 42840.68 47800.57 2015-03-11 10:35:41.000 070 21202.86 81.08 42840.70 47800.50 2015-03-11 10:35:42.000 070 21202.79 81.02 42840.72 47800.52 2015-03-11 10:35:43.000 070 21202.74 81.00 42840.73 47800.51 2015-03-11 10:35:44.000 070 21202.73 80.97 42840.74 47800.50 2015-03-11 10:35:45.000 070 21202.73 80.95 42840.73 47800.49 2015-03-11 10:35:46.000 070 21202.75 80.91 42840.75 47800.50 2015-03-11 10:35:47.000 070 21202.80 80.86 42840.74 47800.52 2015-03-11 10:35:48.000 070 21202.80 80.82 42840.77 47800.53 2015-03-11 10:35:49.000 070 21202.85 80.78 42840.78 47800.55 2015-03-11 10:35:50.000 070 21202.87 80.71 42840.81 47800.60 2015-03-11 10:35:51.000 070 21202.92 80.69 42840.84 47800.65 2015-03-11 10:35:52.000 070 21202.92 80.67 42840.84 47800.67 2015-03-11 10:35:53.000 070 21202.91 80.64 42840.85 47800.68 2015-03-11 10:35:54.000 070 21202.91 80.57 42840.87 47800.67 2015-03-11 10:35:55.000 070 21202.87 80.53 42840.84 47800.69 2015-03-11 10:35:56.000 070 21202.84 80.48 42840.86 47800.66 2015-03-11 10:35:57.000 070 21202.80 80.40 42840.88 47800.66 2015-03-11 10:35:58.000 070 21202.73 80.36 42840.94 47800.65 2015-03-11 10:35:59.000 070 21202.66 80.29 42840.95 47800.68 2015-03-11 10:36:00.000 070 21202.63 80.25 42840.97 47800.67 2015-03-11 10:36:01.000 070 21202.59 80.24 42841.03 47800.67 2015-03-11 10:36:02.000 070 21202.63 80.24 42841.07 47800.69 2015-03-11 10:36:03.000 070 21202.61 80.27 42841.09 47800.68 2015-03-11 10:36:04.000 070 21202.63 80.30 42841.09 47800.71 2015-03-11 10:36:05.000 070 21202.68 80.35 42841.12 47800.72 2015-03-11 10:36:06.000 070 21202.71 80.46 42841.14 47800.74 2015-03-11 10:36:07.000 070 21202.76 80.55 42841.11 47800.77 2015-03-11 10:36:08.000 070 21202.80 80.62 42841.09 47800.78 2015-03-11 10:36:09.000 070 21202.87 80.69 42841.07 47800.78 2015-03-11 10:36:10.000 070 21202.95 80.71 42841.03 47800.79 2015-03-11 10:36:11.000 070 21203.03 80.69 42841.01 47800.81 2015-03-11 10:36:12.000 070 21203.08 80.65 42840.99 47800.82 2015-03-11 10:36:13.000 070 21203.15 80.54 42841.02 47800.83 2015-03-11 10:36:14.000 070 21203.20 80.37 42841.04 47800.87 2015-03-11 10:36:15.000 070 21203.20 80.24 42841.05 47800.90 2015-03-11 10:36:16.000 070 21203.14 80.10 42841.10 47800.95 2015-03-11 10:36:17.000 070 21203.11 79.96 42841.20 47800.98 2015-03-11 10:36:18.000 070 21203.06 79.81 42841.25 47801.02 2015-03-11 10:36:19.000 070 21203.04 79.73 42841.32 47801.03 2015-03-11 10:36:20.000 070 21203.03 79.70 42841.35 47801.11 2015-03-11 10:36:21.000 070 21202.94 79.68 42841.39 47801.10 2015-03-11 10:36:22.000 070 21202.87 79.75 42841.37 47801.09 2015-03-11 10:36:23.000 070 21202.85 79.90 42841.32 47801.05 2015-03-11 10:36:24.000 070 21202.85 80.03 42841.23 47801.00 2015-03-11 10:36:25.000 070 21202.86 80.11 42841.16 47800.94 2015-03-11 10:36:26.000 070 21202.87 80.18 42841.08 47800.84 2015-03-11 10:36:27.000 070 21202.90 80.25 42841.01 47800.82 2015-03-11 10:36:28.000 070 21202.96 80.27 42840.99 47800.80 2015-03-11 10:36:29.000 070 21203.04 80.27 42840.96 47800.77 2015-03-11 10:36:30.000 070 21203.11 80.29 42840.94 47800.75 2015-03-11 10:36:31.000 070 21203.14 80.35 42840.91 47800.75 2015-03-11 10:36:32.000 070 21203.23 80.38 42840.87 47800.77 2015-03-11 10:36:33.000 070 21203.33 80.42 42840.81 47800.78 2015-03-11 10:36:34.000 070 21203.38 80.41 42840.79 47800.76 2015-03-11 10:36:35.000 070 21203.41 80.40 42840.80 47800.78 2015-03-11 10:36:36.000 070 21203.42 80.34 42840.82 47800.79 2015-03-11 10:36:37.000 070 21203.42 80.30 42840.79 47800.78 2015-03-11 10:36:38.000 070 21203.43 80.23 42840.83 47800.78 2015-03-11 10:36:39.000 070 21203.42 80.20 42840.82 47800.83 2015-03-11 10:36:40.000 070 21203.42 80.14 42840.86 47800.85 2015-03-11 10:36:41.000 070 21203.34 80.08 42840.87 47800.84 2015-03-11 10:36:42.000 070 21203.25 80.09 42840.89 47800.83 2015-03-11 10:36:43.000 070 21203.20 80.11 42840.88 47800.81 2015-03-11 10:36:44.000 070 21203.16 80.14 42840.86 47800.78 2015-03-11 10:36:45.000 070 21203.12 80.18 42840.83 47800.74 2015-03-11 10:36:46.000 070 21203.14 80.20 42840.79 47800.73 2015-03-11 10:36:47.000 070 21203.13 80.26 42840.77 47800.69 2015-03-11 10:36:48.000 070 21203.18 80.30 42840.74 47800.70 2015-03-11 10:36:49.000 070 21203.23 80.32 42840.75 47800.67 2015-03-11 10:36:50.000 070 21203.27 80.30 42840.72 47800.70 2015-03-11 10:36:51.000 070 21203.33 80.29 42840.70 47800.70 2015-03-11 10:36:52.000 070 21203.38 80.29 42840.72 47800.71 2015-03-11 10:36:53.000 070 21203.41 80.31 42840.71 47800.73 2015-03-11 10:36:54.000 070 21203.45 80.35 42840.67 47800.72 2015-03-11 10:36:55.000 070 21203.47 80.40 42840.66 47800.70 2015-03-11 10:36:56.000 070 21203.48 80.39 42840.65 47800.71 2015-03-11 10:36:57.000 070 21203.43 80.37 42840.58 47800.66 2015-03-11 10:36:58.000 070 21203.44 80.37 42840.58 47800.66 2015-03-11 10:36:59.000 070 21203.45 80.38 42840.58 47800.65 2015-03-11 10:37:00.000 070 21203.44 80.37 42840.55 47800.61 2015-03-11 10:37:01.000 070 21203.35 80.43 42840.56 47800.63 2015-03-11 10:37:02.000 070 21203.24 80.56 42840.48 47800.56 2015-03-11 10:37:03.000 070 21203.15 80.66 42840.42 47800.45 2015-03-11 10:37:04.000 070 21203.06 80.71 42840.34 47800.36 2015-03-11 10:37:05.000 070 21202.96 80.69 42840.28 47800.22 2015-03-11 10:37:06.000 070 21202.92 80.70 42840.27 47800.17 2015-03-11 10:37:07.000 070 21202.89 80.70 42840.28 47800.11 2015-03-11 10:37:08.000 070 21202.83 80.70 42840.22 47800.09 2015-03-11 10:37:09.000 070 21202.82 80.72 42840.25 47800.06 2015-03-11 10:37:10.000 070 21202.84 80.72 42840.24 47800.06 2015-03-11 10:37:11.000 070 21202.86 80.71 42840.21 47800.03 2015-03-11 10:37:12.000 070 21202.86 80.67 42840.21 47800.05 2015-03-11 10:37:13.000 070 21202.87 80.63 42840.23 47800.06 2015-03-11 10:37:14.000 070 21202.90 80.58 42840.22 47800.05 2015-03-11 10:37:15.000 070 21202.95 80.54 42840.22 47800.07 2015-03-11 10:37:16.000 070 21203.04 80.48 42840.22 47800.12 2015-03-11 10:37:17.000 070 21203.10 80.43 42840.26 47800.14 2015-03-11 10:37:18.000 070 21203.15 80.40 42840.31 47800.21 2015-03-11 10:37:19.000 070 21203.20 80.40 42840.35 47800.25 2015-03-11 10:37:20.000 070 21203.21 80.40 42840.38 47800.30 2015-03-11 10:37:21.000 070 21203.21 80.43 42840.39 47800.32 2015-03-11 10:37:22.000 070 21203.17 80.45 42840.43 47800.33 2015-03-11 10:37:23.000 070 21203.11 80.49 42840.42 47800.32 2015-03-11 10:37:24.000 070 21203.05 80.50 42840.45 47800.31 2015-03-11 10:37:25.000 070 21202.99 80.48 42840.50 47800.32 2015-03-11 10:37:26.000 070 21202.90 80.50 42840.51 47800.30 2015-03-11 10:37:27.000 070 21202.86 80.50 42840.49 47800.28 2015-03-11 10:37:28.000 070 21202.84 80.49 42840.52 47800.26 2015-03-11 10:37:29.000 070 21202.80 80.53 42840.53 47800.29 2015-03-11 10:37:30.000 070 21202.79 80.56 42840.55 47800.30 2015-03-11 10:37:31.000 070 21202.74 80.58 42840.56 47800.27 2015-03-11 10:37:32.000 070 21202.73 80.60 42840.55 47800.27 2015-03-11 10:37:33.000 070 21202.73 80.62 42840.53 47800.25 2015-03-11 10:37:34.000 070 21202.75 80.63 42840.52 47800.26 2015-03-11 10:37:35.000 070 21202.80 80.67 42840.53 47800.24 2015-03-11 10:37:36.000 070 21202.86 80.70 42840.51 47800.29 2015-03-11 10:37:37.000 070 21202.92 80.79 42840.50 47800.29 2015-03-11 10:37:38.000 070 21203.05 80.84 42840.46 47800.31 2015-03-11 10:37:39.000 070 21203.08 80.89 42840.38 47800.33 2015-03-11 10:37:40.000 070 21203.12 80.91 42840.31 47800.31 2015-03-11 10:37:41.000 070 21203.16 80.92 42840.34 47800.33 2015-03-11 10:37:42.000 070 21203.20 80.91 42840.32 47800.35 2015-03-11 10:37:43.000 070 21203.23 80.91 42840.31 47800.32 2015-03-11 10:37:44.000 070 21203.20 80.94 42840.30 47800.34 2015-03-11 10:37:45.000 070 21203.17 80.94 42840.27 47800.34 2015-03-11 10:37:46.000 070 21203.17 80.91 42840.27 47800.28 2015-03-11 10:37:47.000 070 21203.11 80.91 42840.24 47800.27 2015-03-11 10:37:48.000 070 21203.08 80.88 42840.26 47800.26 2015-03-11 10:37:49.000 070 21203.05 80.90 42840.25 47800.20 2015-03-11 10:37:50.000 070 21203.02 80.89 42840.21 47800.20 2015-03-11 10:37:51.000 070 21202.99 80.87 42840.22 47800.18 2015-03-11 10:37:52.000 070 21202.99 80.86 42840.21 47800.14 2015-03-11 10:37:53.000 070 21202.98 80.88 42840.14 47800.10 2015-03-11 10:37:54.000 070 21203.00 80.85 42840.15 47800.11 2015-03-11 10:37:55.000 070 21203.03 80.82 42840.12 47800.11 2015-03-11 10:37:56.000 070 21203.09 80.86 42840.08 47800.08 2015-03-11 10:37:57.000 070 21203.14 80.86 42840.06 47800.11 2015-03-11 10:37:58.000 070 21203.23 80.83 42840.05 47800.11 2015-03-11 10:37:59.000 070 21203.28 80.82 42840.05 47800.09 2015-03-11 10:38:00.000 070 21203.34 80.80 42840.00 47800.14 2015-03-11 10:38:01.000 070 21203.45 80.79 42839.96 47800.14 2015-03-11 10:38:02.000 070 21203.54 80.76 42839.95 47800.17 2015-03-11 10:38:03.000 070 21203.61 80.76 42839.92 47800.16 2015-03-11 10:38:04.000 070 21203.63 80.73 42839.92 47800.19 2015-03-11 10:38:05.000 070 21203.65 80.70 42839.92 47800.20 2015-03-11 10:38:06.000 070 21203.66 80.69 42839.94 47800.21 2015-03-11 10:38:07.000 070 21203.64 80.66 42840.00 47800.23 2015-03-11 10:38:08.000 070 21203.67 80.66 42840.05 47800.27 2015-03-11 10:38:09.000 070 21203.63 80.64 42840.07 47800.28 2015-03-11 10:38:10.000 070 21203.62 80.67 42840.08 47800.31 2015-03-11 10:38:11.000 070 21203.59 80.68 42840.08 47800.31 2015-03-11 10:38:12.000 070 21203.57 80.68 42840.09 47800.29 2015-03-11 10:38:13.000 070 21203.48 80.69 42840.10 47800.26 2015-03-11 10:38:14.000 070 21203.45 80.70 42840.10 47800.28 2015-03-11 10:38:15.000 070 21203.47 80.69 42840.11 47800.28 2015-03-11 10:38:16.000 070 21203.43 80.66 42840.12 47800.26 2015-03-11 10:38:17.000 070 21203.41 80.65 42840.13 47800.26 2015-03-11 10:38:18.000 070 21203.38 80.60 42840.14 47800.27 2015-03-11 10:38:19.000 070 21203.37 80.58 42840.14 47800.22 2015-03-11 10:38:20.000 070 21203.31 80.55 42840.16 47800.24 2015-03-11 10:38:21.000 070 21203.28 80.54 42840.17 47800.23 2015-03-11 10:38:22.000 070 21203.29 80.51 42840.14 47800.21 2015-03-11 10:38:23.000 070 21203.26 80.51 42840.10 47800.22 2015-03-11 10:38:24.000 070 21203.25 80.48 42840.14 47800.21 2015-03-11 10:38:25.000 070 21203.28 80.48 42840.13 47800.21 2015-03-11 10:38:26.000 070 21203.26 80.45 42840.10 47800.19 2015-03-11 10:38:27.000 070 21203.28 80.45 42840.09 47800.18 2015-03-11 10:38:28.000 070 21203.30 80.48 42840.09 47800.19 2015-03-11 10:38:29.000 070 21203.34 80.52 42840.10 47800.24 2015-03-11 10:38:30.000 070 21203.38 80.53 42840.11 47800.22 2015-03-11 10:38:31.000 070 21203.43 80.56 42840.11 47800.25 2015-03-11 10:38:32.000 070 21203.49 80.57 42840.07 47800.24 2015-03-11 10:38:33.000 070 21203.58 80.62 42840.08 47800.28 2015-03-11 10:38:34.000 070 21203.64 80.69 42840.07 47800.31 2015-03-11 10:38:35.000 070 21203.72 80.70 42840.12 47800.34 2015-03-11 10:38:36.000 070 21203.75 80.72 42840.10 47800.37 2015-03-11 10:38:37.000 070 21203.79 80.70 42840.13 47800.43 2015-03-11 10:38:38.000 070 21203.82 80.68 42840.14 47800.45 2015-03-11 10:38:39.000 070 21203.88 80.66 42840.16 47800.47 2015-03-11 10:38:40.000 070 21203.90 80.64 42840.19 47800.52 2015-03-11 10:38:41.000 070 21203.91 80.58 42840.23 47800.53 2015-03-11 10:38:42.000 070 21203.95 80.51 42840.26 47800.56 2015-03-11 10:38:43.000 070 21203.97 80.44 42840.23 47800.61 2015-03-11 10:38:44.000 070 21203.97 80.41 42840.25 47800.62 2015-03-11 10:38:45.000 070 21203.96 80.43 42840.24 47800.65 2015-03-11 10:38:46.000 070 21203.98 80.46 42840.22 47800.65 2015-03-11 10:38:47.000 070 21203.99 80.47 42840.18 47800.63 2015-03-11 10:38:48.000 070 21203.99 80.50 42840.19 47800.63 2015-03-11 10:38:49.000 070 21204.00 80.51 42840.18 47800.61 2015-03-11 10:38:50.000 070 21203.98 80.51 42840.20 47800.61 2015-03-11 10:38:51.000 070 21203.96 80.50 42840.17 47800.57 2015-03-11 10:38:52.000 070 21203.96 80.51 42840.17 47800.59 2015-03-11 10:38:53.000 070 21203.92 80.52 42840.15 47800.55 2015-03-11 10:38:54.000 070 21203.87 80.50 42840.15 47800.54 2015-03-11 10:38:55.000 070 21203.88 80.46 42840.13 47800.52 2015-03-11 10:38:56.000 070 21203.82 80.46 42840.15 47800.51 2015-03-11 10:38:57.000 070 21203.77 80.42 42840.14 47800.49 2015-03-11 10:38:58.000 070 21203.73 80.44 42840.14 47800.49 2015-03-11 10:38:59.000 070 21203.74 80.46 42840.12 47800.45 2015-03-11 10:39:00.000 070 21203.69 80.49 42840.14 47800.43 2015-03-11 10:39:01.000 070 21203.64 80.49 42840.13 47800.41 2015-03-11 10:39:02.000 070 21203.59 80.50 42840.14 47800.38 2015-03-11 10:39:03.000 070 21203.56 80.49 42840.14 47800.36 2015-03-11 10:39:04.000 070 21203.54 80.44 42840.17 47800.37 2015-03-11 10:39:05.000 070 21203.52 80.44 42840.21 47800.39 2015-03-11 10:39:06.000 070 21203.53 80.46 42840.22 47800.41 2015-03-11 10:39:07.000 070 21203.48 80.50 42840.22 47800.43 2015-03-11 10:39:08.000 070 21203.42 80.51 42840.23 47800.43 2015-03-11 10:39:09.000 070 21203.36 80.55 42840.24 47800.41 2015-03-11 10:39:10.000 070 21203.29 80.55 42840.22 47800.36 2015-03-11 10:39:11.000 070 21203.21 80.52 42840.19 47800.33 2015-03-11 10:39:12.000 070 21203.12 80.51 42840.19 47800.28 2015-03-11 10:39:13.000 070 21203.04 80.51 42840.21 47800.26 2015-03-11 10:39:14.000 070 21202.95 80.54 42840.23 47800.21 2015-03-11 10:39:15.000 070 21202.88 80.55 42840.21 47800.16 2015-03-11 10:39:16.000 070 21202.81 80.62 42840.18 47800.15 2015-03-11 10:39:17.000 070 21202.75 80.69 42840.18 47800.12 2015-03-11 10:39:18.000 070 21202.74 80.74 42840.17 47800.09 2015-03-11 10:39:19.000 070 21202.73 80.79 42840.17 47800.03 2015-03-11 10:39:20.000 070 21202.80 80.79 42840.15 47800.04 2015-03-11 10:39:21.000 070 21202.84 80.83 42840.12 47800.02 2015-03-11 10:39:22.000 070 21202.90 80.86 42840.14 47800.04 2015-03-11 10:39:23.000 070 21202.98 80.89 42840.12 47800.05 2015-03-11 10:39:24.000 070 21203.07 80.87 42840.10 47800.10 2015-03-11 10:39:25.000 070 21203.14 80.88 42840.10 47800.14 2015-03-11 10:39:26.000 070 21203.20 80.87 42840.09 47800.14 2015-03-11 10:39:27.000 070 21203.25 80.86 42840.11 47800.18 2015-03-11 10:39:28.000 070 21203.28 80.84 42840.07 47800.19 2015-03-11 10:39:29.000 070 21203.33 80.83 42840.08 47800.18 2015-03-11 10:39:30.000 070 21203.36 80.79 42840.04 47800.20 2015-03-11 10:39:31.000 070 21203.37 80.79 42840.01 47800.24 2015-03-11 10:39:32.000 070 21203.37 80.77 42840.06 47800.19 2015-03-11 10:39:33.000 070 21203.35 80.79 42840.05 47800.23 2015-03-11 10:39:34.000 070 21203.33 80.86 42840.02 47800.19 2015-03-11 10:39:35.000 070 21203.32 80.91 42840.05 47800.18 2015-03-11 10:39:36.000 070 21203.30 80.95 42840.02 47800.14 2015-03-11 10:39:37.000 070 21203.23 80.96 42839.92 47800.11 2015-03-11 10:39:38.000 070 21203.16 80.92 42839.92 47800.02 2015-03-11 10:39:39.000 070 21203.10 80.88 42839.96 47799.99 2015-03-11 10:39:40.000 070 21203.06 80.80 42839.97 47799.97 2015-03-11 10:39:41.000 070 21203.02 80.71 42839.97 47799.96 2015-03-11 10:39:42.000 070 21202.96 80.65 42839.99 47799.97 2015-03-11 10:39:43.000 070 21202.92 80.61 42840.02 47799.95 2015-03-11 10:39:44.000 070 21202.90 80.57 42840.00 47799.97 2015-03-11 10:39:45.000 070 21202.86 80.52 42840.00 47799.97 2015-03-11 10:39:46.000 070 21202.86 80.45 42840.00 47799.92 2015-03-11 10:39:47.000 070 21202.85 80.42 42839.96 47799.95 2015-03-11 10:39:48.000 070 21202.85 80.41 42839.97 47799.92 2015-03-11 10:39:49.000 070 21202.87 80.36 42839.98 47799.94 2015-03-11 10:39:50.000 070 21202.87 80.34 42839.98 47799.91 2015-03-11 10:39:51.000 070 21202.88 80.33 42839.97 47799.91 2015-03-11 10:39:52.000 070 21202.89 80.32 42839.99 47799.92 2015-03-11 10:39:53.000 070 21202.90 80.28 42840.02 47799.94 2015-03-11 10:39:54.000 070 21202.88 80.25 42840.01 47799.94 2015-03-11 10:39:55.000 070 21202.87 80.25 42840.01 47799.96 2015-03-11 10:39:56.000 070 21202.84 80.22 42840.06 47799.98 2015-03-11 10:39:57.000 070 21202.83 80.21 42840.11 47799.99 2015-03-11 10:39:58.000 070 21202.80 80.21 42840.11 47799.99 2015-03-11 10:39:59.000 070 21202.77 80.25 42840.14 47800.01 2015-03-11 10:40:00.000 070 21202.73 80.30 42840.17 47800.02 2015-03-11 10:40:01.000 070 21202.68 80.37 42840.15 47800.00 2015-03-11 10:40:02.000 070 21202.62 80.41 42840.12 47799.96 2015-03-11 10:40:03.000 070 21202.55 80.44 42840.12 47799.91 2015-03-11 10:40:04.000 070 21202.49 80.38 42840.14 47799.87 2015-03-11 10:40:05.000 070 21202.49 80.36 42840.11 47799.87 2015-03-11 10:40:06.000 070 21202.47 80.35 42840.14 47799.86 2015-03-11 10:40:07.000 070 21202.48 80.36 42840.16 47799.88 2015-03-11 10:40:08.000 070 21202.51 80.37 42840.16 47799.88 2015-03-11 10:40:09.000 070 21202.56 80.38 42840.17 47799.87 2015-03-11 10:40:10.000 070 21202.59 80.39 42840.17 47799.93 2015-03-11 10:40:11.000 070 21202.59 80.37 42840.14 47799.91 2015-03-11 10:40:12.000 070 21202.59 80.37 42840.12 47799.91 2015-03-11 10:40:13.000 070 21202.55 80.37 42840.15 47799.91 2015-03-11 10:40:14.000 070 21202.53 80.34 42840.15 47799.90 2015-03-11 10:40:15.000 070 21202.49 80.29 42840.14 47799.88 2015-03-11 10:40:16.000 070 21202.42 80.24 42840.10 47799.84 2015-03-11 10:40:17.000 070 21202.35 80.21 42840.13 47799.82 2015-03-11 10:40:18.000 070 21202.29 80.17 42840.09 47799.79 2015-03-11 10:40:19.000 070 21202.24 80.14 42840.11 47799.76 2015-03-11 10:40:20.000 070 21202.24 80.11 42840.10 47799.74 2015-03-11 10:40:21.000 070 21202.23 80.09 42840.12 47799.71 2015-03-11 10:40:22.000 070 21202.19 80.09 42840.11 47799.74 2015-03-11 10:40:23.000 070 21202.19 80.11 42840.11 47799.72 2015-03-11 10:40:24.000 070 21202.23 80.16 42840.09 47799.74 2015-03-11 10:40:25.000 070 21202.21 80.21 42840.07 47799.75 2015-03-11 10:40:26.000 070 21202.20 80.23 42840.07 47799.73 2015-03-11 10:40:27.000 070 21202.17 80.26 42840.09 47799.71 2015-03-11 10:40:28.000 070 21202.16 80.29 42840.06 47799.70 2015-03-11 10:40:29.000 070 21202.12 80.32 42840.02 47799.68 2015-03-11 10:40:30.000 070 21202.06 80.38 42840.02 47799.63 2015-03-11 10:40:31.000 070 21202.08 80.37 42839.99 47799.61 2015-03-11 10:40:32.000 070 21202.06 80.37 42839.96 47799.56 2015-03-11 10:40:33.000 070 21202.04 80.39 42839.92 47799.54 2015-03-11 10:40:34.000 070 21202.06 80.39 42839.91 47799.51 2015-03-11 10:40:35.000 070 21202.06 80.38 42839.93 47799.49 2015-03-11 10:40:36.000 070 21202.06 80.36 42839.92 47799.48 2015-03-11 10:40:37.000 070 21202.05 80.37 42839.87 47799.46 2015-03-11 10:40:38.000 070 21202.06 80.38 42839.88 47799.48 2015-03-11 10:40:39.000 070 21202.06 80.38 42839.85 47799.45 2015-03-11 10:40:40.000 070 21202.04 80.36 42839.87 47799.46 2015-03-11 10:40:41.000 070 21202.05 80.34 42839.90 47799.45 2015-03-11 10:40:42.000 070 21202.08 80.31 42839.93 47799.50 2015-03-11 10:40:43.000 070 21202.08 80.30 42839.95 47799.52 2015-03-11 10:40:44.000 070 21202.11 80.31 42839.95 47799.55 2015-03-11 10:40:45.000 070 21202.15 80.32 42839.99 47799.54 2015-03-11 10:40:46.000 070 21202.17 80.35 42840.00 47799.58 2015-03-11 10:40:47.000 070 21202.17 80.39 42839.98 47799.58 2015-03-11 10:40:48.000 070 21202.14 80.44 42839.99 47799.60 2015-03-11 10:40:49.000 070 21202.10 80.51 42839.99 47799.60 2015-03-11 10:40:50.000 070 21202.05 80.52 42840.00 47799.56 2015-03-11 10:40:51.000 070 21201.98 80.56 42840.03 47799.56 2015-03-11 10:40:52.000 070 21201.89 80.56 42840.04 47799.55 2015-03-11 10:40:53.000 070 21201.85 80.60 42840.08 47799.54 2015-03-11 10:40:54.000 070 21201.82 80.63 42840.09 47799.54 2015-03-11 10:40:55.000 070 21201.76 80.68 42840.10 47799.53 2015-03-11 10:40:56.000 070 21201.68 80.72 42840.11 47799.52 2015-03-11 10:40:57.000 070 21201.64 80.73 42840.15 47799.49 2015-03-11 10:40:58.000 070 21201.56 80.74 42840.13 47799.47 2015-03-11 10:40:59.000 070 21201.45 80.73 42840.14 47799.46 2015-03-11 10:41:00.000 070 21201.42 80.70 42840.18 47799.45 2015-03-11 10:41:01.000 070 21201.37 80.67 42840.19 47799.44 2015-03-11 10:41:02.000 070 21201.33 80.65 42840.21 47799.40 2015-03-11 10:41:03.000 070 21201.28 80.60 42840.20 47799.38 2015-03-11 10:41:04.000 070 21201.24 80.57 42840.18 47799.38 2015-03-11 10:41:05.000 070 21201.22 80.56 42840.17 47799.36 2015-03-11 10:41:06.000 070 21201.24 80.50 42840.19 47799.36 2015-03-11 10:41:07.000 070 21201.25 80.49 42840.15 47799.35 2015-03-11 10:41:08.000 070 21201.28 80.49 42840.17 47799.34 2015-03-11 10:41:09.000 070 21201.32 80.50 42840.16 47799.34 2015-03-11 10:41:10.000 070 21201.40 80.51 42840.15 47799.39 2015-03-11 10:41:11.000 070 21201.44 80.56 42840.12 47799.38 2015-03-11 10:41:12.000 070 21201.49 80.60 42840.14 47799.40 2015-03-11 10:41:13.000 070 21201.53 80.63 42840.13 47799.43 2015-03-11 10:41:14.000 070 21201.57 80.66 42840.16 47799.46 2015-03-11 10:41:15.000 070 21201.63 80.73 42840.18 47799.50 2015-03-11 10:41:16.000 070 21201.68 80.75 42840.18 47799.51 2015-03-11 10:41:17.000 070 21201.69 80.78 42840.17 47799.52 2015-03-11 10:41:18.000 070 21201.71 80.82 42840.17 47799.55 2015-03-11 10:41:19.000 070 21201.72 80.83 42840.16 47799.54 2015-03-11 10:41:20.000 070 21201.73 80.84 42840.13 47799.51 2015-03-11 10:41:21.000 070 21201.73 80.84 42840.14 47799.53 2015-03-11 10:41:22.000 070 21201.69 80.84 42840.11 47799.52 2015-03-11 10:41:23.000 070 21201.63 80.84 42840.12 47799.48 2015-03-11 10:41:24.000 070 21201.53 80.83 42840.12 47799.46 2015-03-11 10:41:25.000 070 21201.47 80.85 42840.13 47799.44 2015-03-11 10:41:26.000 070 21201.38 80.86 42840.12 47799.37 2015-03-11 10:41:27.000 070 21201.33 80.87 42840.11 47799.37 2015-03-11 10:41:28.000 070 21201.32 80.86 42840.11 47799.36 2015-03-11 10:41:29.000 070 21201.26 80.88 42840.13 47799.36 2015-03-11 10:41:30.000 070 21201.27 80.90 42840.13 47799.35 2015-03-11 10:41:31.000 070 21201.30 80.91 42840.10 47799.33 2015-03-11 10:41:32.000 070 21201.30 80.90 42840.13 47799.33 2015-03-11 10:41:33.000 070 21201.30 80.93 42840.11 47799.31 2015-03-11 10:41:34.000 070 21201.32 80.95 42840.08 47799.33 2015-03-11 10:41:35.000 070 21201.32 80.97 42840.07 47799.30 2015-03-11 10:41:36.000 070 21201.38 80.97 42840.07 47799.30 2015-03-11 10:41:37.000 070 21201.42 80.96 42840.02 47799.28 2015-03-11 10:41:38.000 070 21201.47 80.95 42840.01 47799.31 2015-03-11 10:41:39.000 070 21201.53 80.95 42839.97 47799.30 2015-03-11 10:41:40.000 070 21201.55 80.92 42839.93 47799.29 2015-03-11 10:41:41.000 070 21201.57 80.90 42839.95 47799.29 2015-03-11 10:41:42.000 070 21201.58 80.88 42839.91 47799.26 2015-03-11 10:41:43.000 070 21201.64 80.89 42839.89 47799.28 2015-03-11 10:41:44.000 070 21201.67 80.92 42839.88 47799.28 2015-03-11 10:41:45.000 070 21201.66 80.92 42839.88 47799.27 2015-03-11 10:41:46.000 070 21201.65 80.94 42839.89 47799.28 2015-03-11 10:41:47.000 070 21201.64 80.99 42839.91 47799.25 2015-03-11 10:41:48.000 070 21201.65 81.05 42839.89 47799.26 2015-03-11 10:41:49.000 070 21201.64 81.09 42839.89 47799.28 2015-03-11 10:41:50.000 070 21201.60 81.14 42839.90 47799.27 2015-03-11 10:41:51.000 070 21201.57 81.21 42839.91 47799.25 2015-03-11 10:41:52.000 070 21201.55 81.25 42839.90 47799.22 2015-03-11 10:41:53.000 070 21201.53 81.28 42839.86 47799.20 2015-03-11 10:41:54.000 070 21201.50 81.30 42839.88 47799.21 2015-03-11 10:41:55.000 070 21201.46 81.33 42839.88 47799.16 2015-03-11 10:41:56.000 070 21201.43 81.37 42839.87 47799.17 2015-03-11 10:41:57.000 070 21201.40 81.40 42839.85 47799.14 2015-03-11 10:41:58.000 070 21201.39 81.40 42839.83 47799.13 2015-03-11 10:41:59.000 070 21201.37 81.40 42839.83 47799.11 2015-03-11 10:42:00.000 070 21201.37 81.37 42839.85 47799.11 2015-03-11 10:42:01.000 070 21201.34 81.38 42839.82 47799.08 2015-03-11 10:42:02.000 070 21201.28 81.39 42839.79 47799.07 2015-03-11 10:42:03.000 070 21201.24 81.42 42839.77 47799.02 2015-03-11 10:42:04.000 070 21201.24 81.44 42839.73 47798.95 2015-03-11 10:42:05.000 070 21201.18 81.42 42839.72 47798.92 2015-03-11 10:42:06.000 070 21201.17 81.39 42839.74 47798.85 2015-03-11 10:42:07.000 070 21201.13 81.38 42839.73 47798.89 2015-03-11 10:42:08.000 070 21201.13 81.34 42839.77 47798.90 2015-03-11 10:42:09.000 070 21201.17 81.35 42839.80 47798.93 2015-03-11 10:42:10.000 070 21201.20 81.36 42839.81 47798.95 2015-03-11 10:42:11.000 070 21201.20 81.36 42839.84 47798.97 2015-03-11 10:42:12.000 070 21201.22 81.37 42839.85 47799.00 2015-03-11 10:42:13.000 070 21201.22 81.37 42839.86 47799.01 2015-03-11 10:42:14.000 070 21201.27 81.36 42839.85 47799.04 2015-03-11 10:42:15.000 070 21201.25 81.34 42839.86 47799.05 2015-03-11 10:42:16.000 070 21201.28 81.32 42839.90 47799.06 2015-03-11 10:42:17.000 070 21201.28 81.31 42839.89 47799.07 2015-03-11 10:42:18.000 070 21201.26 81.32 42839.90 47799.10 2015-03-11 10:42:19.000 070 21201.30 81.32 42839.91 47799.11 2015-03-11 10:42:20.000 070 21201.29 81.35 42839.92 47799.10 2015-03-11 10:42:21.000 070 21201.31 81.35 42839.91 47799.12 2015-03-11 10:42:22.000 070 21201.28 81.36 42839.93 47799.08 2015-03-11 10:42:23.000 070 21201.25 81.41 42839.93 47799.08 2015-03-11 10:42:24.000 070 21201.24 81.44 42839.92 47799.08 2015-03-11 10:42:25.000 070 21201.23 81.48 42839.89 47799.08 2015-03-11 10:42:26.000 070 21201.20 81.52 42839.86 47799.07 2015-03-11 10:42:27.000 070 21201.17 81.58 42839.83 47799.02 2015-03-11 10:42:28.000 070 21201.17 81.58 42839.80 47798.97 2015-03-11 10:42:29.000 070 21201.18 81.57 42839.78 47798.94 2015-03-11 10:42:30.000 070 21201.17 81.56 42839.78 47798.93 2015-03-11 10:42:31.000 070 21201.18 81.56 42839.79 47798.93 2015-03-11 10:42:32.000 070 21201.21 81.57 42839.76 47798.92 2015-03-11 10:42:33.000 070 21201.25 81.63 42839.75 47798.94 2015-03-11 10:42:34.000 070 21201.32 81.68 42839.72 47798.94 2015-03-11 10:42:35.000 070 21201.37 81.68 42839.70 47798.96 2015-03-11 10:42:36.000 070 21201.44 81.71 42839.66 47798.94 2015-03-11 10:42:37.000 070 21201.50 81.74 42839.65 47798.97 2015-03-11 10:42:38.000 070 21201.54 81.78 42839.64 47798.99 2015-03-11 10:42:39.000 070 21201.59 81.85 42839.63 47798.96 2015-03-11 10:42:40.000 070 21201.67 81.86 42839.60 47798.99 2015-03-11 10:42:41.000 070 21201.72 81.84 42839.58 47798.97 2015-03-11 10:42:42.000 070 21201.77 81.82 42839.56 47798.98 2015-03-11 10:42:43.000 070 21201.78 81.77 42839.55 47799.00 2015-03-11 10:42:44.000 070 21201.79 81.75 42839.54 47799.00 2015-03-11 10:42:45.000 070 21201.81 81.76 42839.51 47799.01 2015-03-11 10:42:46.000 070 21201.80 81.76 42839.48 47798.99 2015-03-11 10:42:47.000 070 21201.80 81.77 42839.54 47798.98 2015-03-11 10:42:48.000 070 21201.79 81.77 42839.50 47798.99 2015-03-11 10:42:49.000 070 21201.79 81.73 42839.51 47798.97 2015-03-11 10:42:50.000 070 21201.81 81.70 42839.53 47798.97 2015-03-11 10:42:51.000 070 21201.84 81.65 42839.56 47798.99 2015-03-11 10:42:52.000 070 21201.88 81.60 42839.56 47799.01 2015-03-11 10:42:53.000 070 21201.95 81.58 42839.59 47799.07 2015-03-11 10:42:54.000 070 21202.01 81.55 42839.61 47799.12 2015-03-11 10:42:55.000 070 21202.05 81.54 42839.66 47799.17 2015-03-11 10:42:56.000 070 21202.14 81.50 42839.68 47799.24 2015-03-11 10:42:57.000 070 21202.25 81.50 42839.70 47799.29 2015-03-11 10:42:58.000 070 21202.36 81.49 42839.72 47799.35 2015-03-11 10:42:59.000 070 21202.47 81.50 42839.72 47799.41 2015-03-11 10:43:00.000 070 21202.52 81.54 42839.70 47799.44 2015-03-11 10:43:01.000 070 21202.61 81.56 42839.71 47799.49 2015-03-11 10:43:02.000 070 21202.68 81.58 42839.71 47799.53 2015-03-11 10:43:03.000 070 21202.72 81.60 42839.69 47799.54 2015-03-11 10:43:04.000 070 21202.76 81.62 42839.66 47799.54 2015-03-11 10:43:05.000 070 21202.76 81.64 42839.64 47799.52 2015-03-11 10:43:06.000 070 21202.78 81.65 42839.64 47799.54 2015-03-11 10:43:07.000 070 21202.79 81.58 42839.64 47799.53 2015-03-11 10:43:08.000 070 21202.78 81.53 42839.69 47799.54 2015-03-11 10:43:09.000 070 21202.76 81.50 42839.68 47799.55 2015-03-11 10:43:10.000 070 21202.72 81.49 42839.69 47799.57 2015-03-11 10:43:11.000 070 21202.66 81.48 42839.72 47799.59 2015-03-11 10:43:12.000 070 21202.58 81.47 42839.72 47799.56 2015-03-11 10:43:13.000 070 21202.56 81.47 42839.74 47799.54 2015-03-11 10:43:14.000 070 21202.51 81.47 42839.72 47799.54 2015-03-11 10:43:15.000 070 21202.44 81.48 42839.78 47799.54 2015-03-11 10:43:16.000 070 21202.46 81.50 42839.76 47799.51 2015-03-11 10:43:17.000 070 21202.47 81.54 42839.75 47799.50 2015-03-11 10:43:18.000 070 21202.48 81.54 42839.74 47799.49 2015-03-11 10:43:19.000 070 21202.53 81.55 42839.70 47799.47 2015-03-11 10:43:20.000 070 21202.53 81.52 42839.73 47799.48 2015-03-11 10:43:21.000 070 21202.53 81.51 42839.72 47799.50 2015-03-11 10:43:22.000 070 21202.60 81.52 42839.71 47799.50 2015-03-11 10:43:23.000 070 21202.64 81.50 42839.72 47799.50 2015-03-11 10:43:24.000 070 21202.66 81.47 42839.73 47799.53 2015-03-11 10:43:25.000 070 21202.72 81.44 42839.68 47799.55 2015-03-11 10:43:26.000 070 21202.73 81.43 42839.69 47799.53 2015-03-11 10:43:27.000 070 21202.73 81.42 42839.66 47799.55 2015-03-11 10:43:28.000 070 21202.75 81.44 42839.66 47799.56 2015-03-11 10:43:29.000 070 21202.77 81.43 42839.64 47799.53 2015-03-11 10:43:30.000 070 21202.79 81.42 42839.63 47799.49 2015-03-11 10:43:31.000 070 21202.77 81.45 42839.59 47799.52 2015-03-11 10:43:32.000 070 21202.78 81.45 42839.56 47799.50 2015-03-11 10:43:33.000 070 21202.78 81.43 42839.58 47799.49 2015-03-11 10:43:34.000 070 21202.79 81.43 42839.61 47799.47 2015-03-11 10:43:35.000 070 21202.81 81.42 42839.61 47799.46 2015-03-11 10:43:36.000 070 21202.75 81.40 42839.61 47799.46 2015-03-11 10:43:37.000 070 21202.72 81.39 42839.60 47799.43 2015-03-11 10:43:38.000 070 21202.71 81.39 42839.60 47799.44 2015-03-11 10:43:39.000 070 21202.66 81.39 42839.66 47799.43 2015-03-11 10:43:40.000 070 21202.60 81.41 42839.60 47799.39 2015-03-11 10:43:41.000 070 21202.55 81.40 42839.63 47799.38 2015-03-11 10:43:42.000 070 21202.49 81.42 42839.66 47799.35 2015-03-11 10:43:43.000 070 21202.46 81.42 42839.64 47799.36 2015-03-11 10:43:44.000 070 21202.42 81.48 42839.68 47799.33 2015-03-11 10:43:45.000 070 21202.38 81.49 42839.68 47799.32 2015-03-11 10:43:46.000 070 21202.35 81.49 42839.70 47799.32 2015-03-11 10:43:47.000 070 21202.36 81.50 42839.72 47799.34 2015-03-11 10:43:48.000 070 21202.36 81.54 42839.71 47799.32 2015-03-11 10:43:49.000 070 21202.36 81.59 42839.66 47799.35 2015-03-11 10:43:50.000 070 21202.36 81.63 42839.65 47799.35 2015-03-11 10:43:51.000 070 21202.38 81.69 42839.64 47799.35 2015-03-11 10:43:52.000 070 21202.42 81.74 42839.58 47799.33 2015-03-11 10:43:53.000 070 21202.46 81.78 42839.54 47799.32 2015-03-11 10:43:54.000 070 21202.51 81.79 42839.47 47799.30 2015-03-11 10:43:55.000 070 21202.55 81.77 42839.47 47799.30 2015-03-11 10:43:56.000 070 21202.61 81.74 42839.42 47799.30 2015-03-11 10:43:57.000 070 21202.64 81.69 42839.45 47799.29 2015-03-11 10:43:58.000 070 21202.70 81.68 42839.46 47799.32 2015-03-11 10:43:59.000 070 21202.78 81.67 42839.46 47799.33 2015-03-11 10:44:00.000 070 21202.83 81.66 42839.47 47799.34 2015-03-11 10:44:01.000 070 21202.81 81.67 42839.46 47799.35 2015-03-11 10:44:02.000 070 21202.80 81.67 42839.44 47799.36 2015-03-11 10:44:03.000 070 21202.76 81.70 42839.42 47799.35 2015-03-11 10:44:04.000 070 21202.73 81.72 42839.41 47799.31 2015-03-11 10:44:05.000 070 21202.68 81.73 42839.36 47799.29 2015-03-11 10:44:06.000 070 21202.66 81.74 42839.38 47799.25 2015-03-11 10:44:07.000 070 21202.67 81.71 42839.32 47799.23 2015-03-11 10:44:08.000 070 21202.67 81.70 42839.29 47799.19 2015-03-11 10:44:09.000 070 21202.69 81.70 42839.31 47799.20 2015-03-11 10:44:10.000 070 21202.69 81.72 42839.28 47799.17 2015-03-11 10:44:11.000 070 21202.71 81.71 42839.24 47799.15 2015-03-11 10:44:12.000 070 21202.77 81.67 42839.22 47799.18 2015-03-11 10:44:13.000 070 21202.81 81.64 42839.23 47799.15 2015-03-11 10:44:14.000 070 21202.88 81.60 42839.23 47799.19 2015-03-11 10:44:15.000 070 21202.94 81.57 42839.22 47799.19 2015-03-11 10:44:16.000 070 21203.00 81.52 42839.20 47799.20 2015-03-11 10:44:17.000 070 21203.09 81.46 42839.21 47799.23 2015-03-11 10:44:18.000 070 21203.14 81.42 42839.22 47799.27 2015-03-11 10:44:19.000 070 21203.21 81.38 42839.23 47799.31 2015-03-11 10:44:20.000 070 21203.28 81.39 42839.23 47799.36 2015-03-11 10:44:21.000 070 21203.31 81.40 42839.21 47799.37 2015-03-11 10:44:22.000 070 21203.34 81.44 42839.17 47799.39 2015-03-11 10:44:23.000 070 21203.35 81.48 42839.13 47799.38 2015-03-11 10:44:24.000 070 21203.34 81.48 42839.10 47799.35 2015-03-11 10:44:25.000 070 21203.35 81.46 42839.09 47799.32 2015-03-11 10:44:26.000 070 21203.35 81.45 42839.10 47799.33 2015-03-11 10:44:27.000 070 21203.33 81.47 42839.07 47799.30 2015-03-11 10:44:28.000 070 21203.30 81.46 42839.07 47799.30 2015-03-11 10:44:29.000 070 21203.24 81.46 42839.08 47799.28 2015-03-11 10:44:30.000 070 21203.22 81.46 42839.08 47799.27 2015-03-11 10:44:31.000 070 21203.19 81.45 42839.11 47799.26 2015-03-11 10:44:32.000 070 21203.15 81.46 42839.12 47799.24 2015-03-11 10:44:33.000 070 21203.13 81.50 42839.12 47799.22 2015-03-11 10:44:34.000 070 21203.12 81.45 42839.13 47799.23 2015-03-11 10:44:35.000 070 21203.12 81.43 42839.16 47799.24 2015-03-11 10:44:36.000 070 21203.12 81.43 42839.17 47799.25 2015-03-11 10:44:37.000 070 21203.15 81.44 42839.16 47799.26 2015-03-11 10:44:38.000 070 21203.17 81.46 42839.17 47799.28 2015-03-11 10:44:39.000 070 21203.24 81.44 42839.18 47799.28 2015-03-11 10:44:40.000 070 21203.30 81.40 42839.16 47799.33 2015-03-11 10:44:41.000 070 21203.35 81.38 42839.18 47799.32 2015-03-11 10:44:42.000 070 21203.40 81.33 42839.18 47799.39 2015-03-11 10:44:43.000 070 21203.48 81.28 42839.19 47799.40 2015-03-11 10:44:44.000 070 21203.55 81.21 42839.20 47799.46 2015-03-11 10:44:45.000 070 21203.60 81.12 42839.23 47799.52 2015-03-11 10:44:46.000 070 21203.67 81.03 42839.25 47799.56 2015-03-11 10:44:47.000 070 21203.73 80.96 42839.29 47799.61 2015-03-11 10:44:48.000 070 21203.77 80.90 42839.34 47799.66 2015-03-11 10:44:49.000 070 21203.81 80.84 42839.36 47799.72 2015-03-11 10:44:50.000 070 21203.82 80.79 42839.35 47799.77 2015-03-11 10:44:51.000 070 21203.83 80.74 42839.38 47799.81 2015-03-11 10:44:52.000 070 21203.84 80.68 42839.46 47799.84 2015-03-11 10:44:53.000 070 21203.81 80.67 42839.50 47799.89 2015-03-11 10:44:54.000 070 21203.78 80.63 42839.49 47799.89 2015-03-11 10:44:55.000 070 21203.78 80.63 42839.52 47799.90 2015-03-11 10:44:56.000 070 21203.74 80.64 42839.54 47799.92 2015-03-11 10:44:57.000 070 21203.69 80.65 42839.53 47799.91 2015-03-11 10:44:58.000 070 21203.66 80.64 42839.54 47799.88 2015-03-11 10:44:59.000 070 21203.66 80.66 42839.54 47799.88 2015-03-11 10:45:00.000 070 21203.66 80.68 42839.49 47799.86 2015-03-11 10:45:01.000 070 21203.66 80.68 42839.50 47799.84 2015-03-11 10:45:02.000 070 21203.64 80.70 42839.49 47799.85 2015-03-11 10:45:03.000 070 21203.64 80.73 42839.49 47799.81 2015-03-11 10:45:04.000 070 21203.69 80.71 42839.43 47799.84 2015-03-11 10:45:05.000 070 21203.75 80.69 42839.44 47799.81 2015-03-11 10:45:06.000 070 21203.78 80.67 42839.43 47799.83 2015-03-11 10:45:07.000 070 21203.84 80.65 42839.37 47799.82 2015-03-11 10:45:08.000 070 21203.87 80.64 42839.33 47799.82 2015-03-11 10:45:09.000 070 21203.92 80.65 42839.32 47799.79 2015-03-11 10:45:10.000 070 21203.97 80.61 42839.27 47799.79 2015-03-11 10:45:11.000 070 21204.03 80.56 42839.23 47799.80 2015-03-11 10:45:12.000 070 21204.09 80.52 42839.25 47799.81 2015-03-11 10:45:13.000 070 21204.17 80.48 42839.26 47799.83 2015-03-11 10:45:14.000 070 21204.22 80.43 42839.26 47799.85 2015-03-11 10:45:15.000 070 21204.28 80.37 42839.27 47799.87 2015-03-11 10:45:16.000 070 21204.32 80.33 42839.26 47799.90 2015-03-11 10:45:17.000 070 21204.31 80.29 42839.27 47799.90 2015-03-11 10:45:18.000 070 21204.33 80.23 42839.29 47799.94 2015-03-11 10:45:19.000 070 21204.34 80.19 42839.30 47799.94 2015-03-11 10:45:20.000 070 21204.35 80.19 42839.32 47799.97 2015-03-11 10:45:21.000 070 21204.34 80.18 42839.31 47800.00 2015-03-11 10:45:22.000 070 21204.34 80.15 42839.35 47799.99 2015-03-11 10:45:23.000 070 21204.34 80.13 42839.35 47800.01 2015-03-11 10:45:24.000 070 21204.41 80.09 42839.34 47800.02 2015-03-11 10:45:25.000 070 21204.45 80.04 42839.34 47800.05 2015-03-11 10:45:26.000 070 21204.49 79.99 42839.35 47800.06 2015-03-11 10:45:27.000 070 21204.53 79.94 42839.36 47800.08 2015-03-11 10:45:28.000 070 21204.59 79.88 42839.38 47800.11 2015-03-11 10:45:29.000 070 21204.63 79.85 42839.38 47800.16 2015-03-11 10:45:30.000 070 21204.68 79.81 42839.37 47800.15 2015-03-11 10:45:31.000 070 21204.73 79.78 42839.40 47800.19 2015-03-11 10:45:32.000 070 21204.76 79.76 42839.40 47800.22 2015-03-11 10:45:33.000 070 21204.81 79.71 42839.34 47800.25 2015-03-11 10:45:34.000 070 21204.87 79.67 42839.36 47800.27 2015-03-11 10:45:35.000 070 21204.93 79.61 42839.40 47800.25 2015-03-11 10:45:36.000 070 21204.94 79.58 42839.39 47800.25 2015-03-11 10:45:37.000 070 21204.97 79.57 42839.43 47800.28 2015-03-11 10:45:38.000 070 21204.99 79.57 42839.44 47800.29 2015-03-11 10:45:39.000 070 21205.01 79.53 42839.38 47800.26 2015-03-11 10:45:40.000 070 21205.04 79.49 42839.36 47800.29 2015-03-11 10:45:41.000 070 21205.06 79.44 42839.38 47800.28 2015-03-11 10:45:42.000 070 21205.05 79.40 42839.39 47800.30 2015-03-11 10:45:43.000 070 21205.06 79.36 42839.42 47800.29 2015-03-11 10:45:44.000 070 21205.10 79.31 42839.44 47800.31 2015-03-11 10:45:45.000 070 21205.14 79.28 42839.45 47800.37 2015-03-11 10:45:46.000 070 21205.14 79.26 42839.49 47800.36 2015-03-11 10:45:47.000 070 21205.16 79.22 42839.46 47800.40 2015-03-11 10:45:48.000 070 21205.14 79.21 42839.45 47800.41 2015-03-11 10:45:49.000 070 21205.13 79.21 42839.48 47800.40 2015-03-11 10:45:50.000 070 21205.14 79.17 42839.45 47800.39 2015-03-11 10:45:51.000 070 21205.15 79.13 42839.43 47800.41 2015-03-11 10:45:52.000 070 21205.16 79.05 42839.48 47800.39 2015-03-11 10:45:53.000 070 21205.18 78.98 42839.48 47800.41 2015-03-11 10:45:54.000 070 21205.20 78.95 42839.48 47800.45 2015-03-11 10:45:55.000 070 21205.23 78.93 42839.51 47800.48 2015-03-11 10:45:56.000 070 21205.23 78.90 42839.47 47800.50 2015-03-11 10:45:57.000 070 21205.26 78.87 42839.49 47800.51 2015-03-11 10:45:58.000 070 21205.26 78.85 42839.53 47800.53 2015-03-11 10:45:59.000 070 21205.21 78.86 42839.51 47800.54 2015-03-11 10:46:00.000 070 21205.19 78.81 42839.50 47800.52 2015-03-11 10:46:01.000 070 21205.21 78.76 42839.51 47800.52 2015-03-11 10:46:02.000 070 21205.23 78.75 42839.53 47800.56 2015-03-11 10:46:03.000 070 21205.29 78.80 42839.49 47800.56 2015-03-11 10:46:04.000 070 21205.31 78.82 42839.47 47800.54 2015-03-11 10:46:05.000 070 21205.35 78.82 42839.45 47800.54 2015-03-11 10:46:06.000 070 21205.39 78.80 42839.44 47800.54 2015-03-11 10:46:07.000 070 21205.40 78.82 42839.44 47800.55 2015-03-11 10:46:08.000 070 21205.43 78.81 42839.43 47800.53 2015-03-11 10:46:09.000 070 21205.50 78.79 42839.45 47800.58 2015-03-11 10:46:10.000 070 21205.51 78.80 42839.47 47800.59 2015-03-11 10:46:11.000 070 21205.50 78.84 42839.43 47800.59 2015-03-11 10:46:12.000 070 21205.48 78.87 42839.39 47800.57 2015-03-11 10:46:13.000 070 21205.46 78.93 42839.41 47800.58 2015-03-11 10:46:14.000 070 21205.44 78.94 42839.39 47800.54 2015-03-11 10:46:15.000 070 21205.44 78.97 42839.33 47800.53 2015-03-11 10:46:16.000 070 21205.40 79.00 42839.35 47800.49 2015-03-11 10:46:17.000 070 21205.38 78.97 42839.37 47800.48 2015-03-11 10:46:18.000 070 21205.38 78.94 42839.35 47800.45 2015-03-11 10:46:19.000 070 21205.38 78.92 42839.36 47800.46 2015-03-11 10:46:20.000 070 21205.36 78.90 42839.36 47800.41 2015-03-11 10:46:21.000 070 21205.34 78.85 42839.36 47800.46 2015-03-11 10:46:22.000 070 21205.36 78.82 42839.41 47800.43 2015-03-11 10:46:23.000 070 21205.36 78.78 42839.44 47800.47 2015-03-11 10:46:24.000 070 21205.37 78.76 42839.47 47800.46 2015-03-11 10:46:25.000 070 21205.37 78.74 42839.47 47800.50 2015-03-11 10:46:26.000 070 21205.37 78.73 42839.49 47800.50 2015-03-11 10:46:27.000 070 21205.41 78.73 42839.51 47800.53 2015-03-11 10:46:28.000 070 21205.42 78.72 42839.50 47800.52 2015-03-11 10:46:29.000 070 21205.44 78.74 42839.50 47800.52 2015-03-11 10:46:30.000 070 21205.42 78.73 42839.49 47800.54 2015-03-11 10:46:31.000 070 21205.49 78.68 42839.46 47800.53 2015-03-11 10:46:32.000 070 21205.51 78.64 42839.47 47800.57 2015-03-11 10:46:33.000 070 21205.55 78.61 42839.47 47800.56 2015-03-11 10:46:34.000 070 21205.60 78.62 42839.48 47800.60 2015-03-11 10:46:35.000 070 21205.60 78.60 42839.48 47800.60 2015-03-11 10:46:36.000 070 21205.64 78.59 42839.46 47800.60 2015-03-11 10:46:37.000 070 21205.66 78.55 42839.46 47800.61 2015-03-11 10:46:38.000 070 21205.68 78.56 42839.46 47800.62 2015-03-11 10:46:39.000 070 21205.73 78.53 42839.46 47800.60 2015-03-11 10:46:40.000 070 21205.73 78.48 42839.46 47800.61 2015-03-11 10:46:41.000 070 21205.76 78.43 42839.46 47800.63 2015-03-11 10:46:42.000 070 21205.80 78.39 42839.50 47800.69 2015-03-11 10:46:43.000 070 21205.82 78.37 42839.53 47800.70 2015-03-11 10:46:44.000 070 21205.84 78.32 42839.57 47800.74 2015-03-11 10:46:45.000 070 21205.85 78.30 42839.60 47800.77 2015-03-11 10:46:46.000 070 21205.87 78.26 42839.59 47800.82 2015-03-11 10:46:47.000 070 21205.85 78.23 42839.63 47800.83 2015-03-11 10:46:48.000 070 21205.88 78.20 42839.65 47800.88 2015-03-11 10:46:49.000 070 21205.90 78.15 42839.66 47800.91 2015-03-11 10:46:50.000 070 21205.90 78.12 42839.72 47800.89 2015-03-11 10:46:51.000 070 21205.88 78.05 42839.69 47800.95 2015-03-11 10:46:52.000 070 21205.84 78.03 42839.67 47800.92 2015-03-11 10:46:53.000 070 21205.82 78.04 42839.67 47800.94 2015-03-11 10:46:54.000 070 21205.78 78.07 42839.66 47800.92 2015-03-11 10:46:55.000 070 21205.79 78.06 42839.66 47800.90 2015-03-11 10:46:56.000 070 21205.79 78.06 42839.61 47800.89 2015-03-11 10:46:57.000 070 21205.79 78.04 42839.59 47800.86 2015-03-11 10:46:58.000 070 21205.79 78.03 42839.56 47800.87 2015-03-11 10:46:59.000 070 21205.81 77.99 42839.58 47800.85 2015-03-11 10:47:00.000 070 21205.86 77.90 42839.57 47800.87 2015-03-11 10:47:01.000 070 21205.88 77.82 42839.57 47800.87 2015-03-11 10:47:02.000 070 21205.91 77.78 42839.61 47800.92 2015-03-11 10:47:03.000 070 21205.98 77.72 42839.63 47800.97 2015-03-11 10:47:04.000 070 21206.02 77.71 42839.63 47800.99 2015-03-11 10:47:05.000 070 21206.03 77.71 42839.65 47801.01 2015-03-11 10:47:06.000 070 21206.06 77.68 42839.66 47801.02 2015-03-11 10:47:07.000 070 21206.04 77.66 42839.67 47801.05 2015-03-11 10:47:08.000 070 21206.03 77.65 42839.69 47801.02 2015-03-11 10:47:09.000 070 21206.01 77.64 42839.64 47801.02 2015-03-11 10:47:10.000 070 21205.96 77.63 42839.62 47801.02 2015-03-11 10:47:11.000 070 21205.90 77.65 42839.57 47800.98 2015-03-11 10:47:12.000 070 21205.87 77.62 42839.56 47800.93 2015-03-11 10:47:13.000 070 21205.84 77.61 42839.56 47800.87 2015-03-11 10:47:14.000 070 21205.83 77.61 42839.54 47800.86 2015-03-11 10:47:15.000 070 21205.79 77.60 42839.54 47800.83 2015-03-11 10:47:16.000 070 21205.75 77.57 42839.51 47800.80 2015-03-11 10:47:17.000 070 21205.77 77.55 42839.52 47800.77 2015-03-11 10:47:18.000 070 21205.76 77.50 42839.53 47800.77 2015-03-11 10:47:19.000 070 21205.75 77.49 42839.50 47800.76 2015-03-11 10:47:20.000 070 21205.74 77.47 42839.51 47800.75 2015-03-11 10:47:21.000 070 21205.78 77.46 42839.51 47800.76 2015-03-11 10:47:22.000 070 21205.75 77.51 42839.47 47800.75 2015-03-11 10:47:23.000 070 21205.74 77.51 42839.46 47800.75 2015-03-11 10:47:24.000 070 21205.75 77.51 42839.44 47800.72 2015-03-11 10:47:25.000 070 21205.75 77.53 42839.43 47800.71 2015-03-11 10:47:26.000 070 21205.72 77.54 42839.43 47800.72 2015-03-11 10:47:27.000 070 21205.71 77.56 42839.42 47800.68 2015-03-11 10:47:28.000 070 21205.67 77.57 42839.40 47800.69 2015-03-11 10:47:29.000 070 21205.67 77.58 42839.38 47800.62 2015-03-11 10:47:30.000 070 21205.66 77.58 42839.35 47800.61 2015-03-11 10:47:31.000 070 21205.61 77.60 42839.34 47800.57 2015-03-11 10:47:32.000 070 21205.61 77.59 42839.34 47800.56 2015-03-11 10:47:33.000 070 21205.61 77.60 42839.30 47800.54 2015-03-11 10:47:34.000 070 21205.60 77.59 42839.31 47800.54 2015-03-11 10:47:35.000 070 21205.59 77.54 42839.35 47800.55 2015-03-11 10:47:36.000 070 21205.62 77.55 42839.34 47800.55 2015-03-11 10:47:37.000 070 21205.64 77.54 42839.35 47800.56 2015-03-11 10:47:38.000 070 21205.64 77.53 42839.39 47800.57 2015-03-11 10:47:39.000 070 21205.64 77.52 42839.38 47800.58 2015-03-11 10:47:40.000 070 21205.60 77.52 42839.37 47800.58 2015-03-11 10:47:41.000 070 21205.59 77.50 42839.38 47800.57 2015-03-11 10:47:42.000 070 21205.55 77.48 42839.36 47800.56 2015-03-11 10:47:43.000 070 21205.51 77.48 42839.39 47800.58 2015-03-11 10:47:44.000 070 21205.52 77.49 42839.34 47800.51 2015-03-11 10:47:45.000 070 21205.51 77.49 42839.32 47800.49 2015-03-11 10:47:46.000 070 21205.52 77.46 42839.29 47800.50 2015-03-11 10:47:47.000 070 21205.57 77.43 42839.32 47800.49 2015-03-11 10:47:48.000 070 21205.63 77.36 42839.31 47800.47 2015-03-11 10:47:49.000 070 21205.67 77.30 42839.32 47800.53 2015-03-11 10:47:50.000 070 21205.68 77.26 42839.34 47800.54 2015-03-11 10:47:51.000 070 21205.68 77.23 42839.35 47800.58 2015-03-11 10:47:52.000 070 21205.70 77.22 42839.39 47800.59 2015-03-11 10:47:53.000 070 21205.68 77.17 42839.38 47800.62 2015-03-11 10:47:54.000 070 21205.67 77.18 42839.37 47800.62 2015-03-11 10:47:55.000 070 21205.69 77.14 42839.42 47800.63 2015-03-11 10:47:56.000 070 21205.69 77.13 42839.42 47800.64 2015-03-11 10:47:57.000 070 21205.71 77.13 42839.43 47800.66 2015-03-11 10:47:58.000 070 21205.70 77.10 42839.41 47800.66 2015-03-11 10:47:59.000 070 21205.71 77.08 42839.42 47800.70 2015-03-11 10:48:00.000 070 21205.75 77.06 42839.42 47800.69 2015-03-11 10:48:01.000 070 21205.74 77.06 42839.42 47800.68 2015-03-11 10:48:02.000 070 21205.72 77.09 42839.43 47800.68 2015-03-11 10:48:03.000 070 21205.67 77.14 42839.43 47800.67 2015-03-11 10:48:04.000 070 21205.66 77.15 42839.38 47800.64 2015-03-11 10:48:05.000 070 21205.63 77.17 42839.34 47800.61 2015-03-11 10:48:06.000 070 21205.63 77.16 42839.32 47800.55 2015-03-11 10:48:07.000 070 21205.65 77.13 42839.28 47800.53 2015-03-11 10:48:08.000 070 21205.64 77.09 42839.26 47800.52 2015-03-11 10:48:09.000 070 21205.62 77.03 42839.22 47800.51 2015-03-11 10:48:10.000 070 21205.58 76.99 42839.23 47800.49 2015-03-11 10:48:11.000 070 21205.56 76.97 42839.27 47800.48 2015-03-11 10:48:12.000 070 21205.58 76.97 42839.31 47800.51 2015-03-11 10:48:13.000 070 21205.58 76.95 42839.33 47800.48 2015-03-11 10:48:14.000 070 21205.61 76.94 42839.31 47800.51 2015-03-11 10:48:15.000 070 21205.62 76.95 42839.31 47800.53 2015-03-11 10:48:16.000 070 21205.59 76.95 42839.30 47800.53 2015-03-11 10:48:17.000 070 21205.60 76.95 42839.31 47800.51 2015-03-11 10:48:18.000 070 21205.61 76.91 42839.32 47800.51 2015-03-11 10:48:19.000 070 21205.62 76.87 42839.32 47800.53 2015-03-11 10:48:20.000 070 21205.64 76.87 42839.31 47800.56 2015-03-11 10:48:21.000 070 21205.63 76.87 42839.35 47800.55 2015-03-11 10:48:22.000 070 21205.63 76.84 42839.33 47800.57 2015-03-11 10:48:23.000 070 21205.61 76.82 42839.35 47800.56 2015-03-11 10:48:24.000 070 21205.60 76.83 42839.37 47800.58 2015-03-11 10:48:25.000 070 21205.64 76.81 42839.34 47800.57 2015-03-11 10:48:26.000 070 21205.64 76.82 42839.32 47800.57 2015-03-11 10:48:27.000 070 21205.66 76.80 42839.30 47800.57 2015-03-11 10:48:28.000 070 21205.69 76.74 42839.32 47800.57 2015-03-11 10:48:29.000 070 21205.68 76.70 42839.32 47800.59 2015-03-11 10:48:30.000 070 21205.70 76.63 42839.33 47800.58 2015-03-11 10:48:31.000 070 21205.65 76.58 42839.32 47800.55 2015-03-11 10:48:32.000 070 21205.65 76.54 42839.32 47800.56 2015-03-11 10:48:33.000 070 21205.65 76.53 42839.34 47800.56 2015-03-11 10:48:34.000 070 21205.69 76.53 42839.33 47800.56 2015-03-11 10:48:35.000 070 21205.65 76.48 42839.34 47800.57 2015-03-11 10:48:36.000 070 21205.65 76.39 42839.29 47800.56 2015-03-11 10:48:37.000 070 21205.66 76.38 42839.25 47800.51 2015-03-11 10:48:38.000 070 21205.66 76.36 42839.23 47800.50 2015-03-11 10:48:39.000 070 21205.68 76.36 42839.23 47800.48 2015-03-11 10:48:40.000 070 21205.68 76.32 42839.18 47800.47 2015-03-11 10:48:41.000 070 21205.71 76.30 42839.17 47800.45 2015-03-11 10:48:42.000 070 21205.72 76.26 42839.15 47800.45 2015-03-11 10:48:43.000 070 21205.66 76.22 42839.13 47800.43 2015-03-11 10:48:44.000 070 21205.65 76.19 42839.15 47800.43 2015-03-11 10:48:45.000 070 21205.61 76.16 42839.16 47800.41 2015-03-11 10:48:46.000 070 21205.59 76.11 42839.14 47800.40 2015-03-11 10:48:47.000 070 21205.56 76.07 42839.16 47800.38 2015-03-11 10:48:48.000 070 21205.54 76.05 42839.13 47800.36 2015-03-11 10:48:49.000 070 21205.54 76.02 42839.12 47800.34 2015-03-11 10:48:50.000 070 21205.52 75.98 42839.11 47800.34 2015-03-11 10:48:51.000 070 21205.52 75.97 42839.10 47800.33 2015-03-11 10:48:52.000 070 21205.55 75.90 42839.14 47800.36 2015-03-11 10:48:53.000 070 21205.52 75.91 42839.16 47800.34 2015-03-11 10:48:54.000 070 21205.52 75.89 42839.14 47800.34 2015-03-11 10:48:55.000 070 21205.54 75.88 42839.15 47800.40 2015-03-11 10:48:56.000 070 21205.59 75.86 42839.16 47800.37 2015-03-11 10:48:57.000 070 21205.60 75.81 42839.17 47800.38 2015-03-11 10:48:58.000 070 21205.57 75.76 42839.15 47800.37 2015-03-11 10:48:59.000 070 21205.57 75.70 42839.17 47800.35 2015-03-11 10:49:00.000 070 21205.57 75.64 42839.19 47800.40 2015-03-11 10:49:01.000 070 21205.52 75.63 42839.24 47800.39 2015-03-11 10:49:02.000 070 21205.50 75.66 42839.21 47800.38 2015-03-11 10:49:03.000 070 21205.51 75.67 42839.20 47800.42 2015-03-11 10:49:04.000 070 21205.48 75.67 42839.22 47800.41 2015-03-11 10:49:05.000 070 21205.48 75.64 42839.25 47800.40 2015-03-11 10:49:06.000 070 21205.47 75.62 42839.25 47800.38 2015-03-11 10:49:07.000 070 21205.47 75.62 42839.24 47800.41 2015-03-11 10:49:08.000 070 21205.44 75.61 42839.22 47800.39 2015-03-11 10:49:09.000 070 21205.44 75.62 42839.22 47800.38 2015-03-11 10:49:10.000 070 21205.43 75.62 42839.21 47800.36 2015-03-11 10:49:11.000 070 21205.41 75.58 42839.18 47800.31 2015-03-11 10:49:12.000 070 21205.38 75.59 42839.12 47800.30 2015-03-11 10:49:13.000 070 21205.40 75.58 42839.11 47800.31 2015-03-11 10:49:14.000 070 21205.41 75.54 42839.10 47800.28 2015-03-11 10:49:15.000 070 21205.40 75.53 42839.11 47800.29 2015-03-11 10:49:16.000 070 21205.38 75.50 42839.11 47800.27 2015-03-11 10:49:17.000 070 21205.38 75.48 42839.06 47800.24 2015-03-11 10:49:18.000 070 21205.40 75.50 42839.06 47800.26 2015-03-11 10:49:19.000 070 21205.41 75.51 42839.04 47800.25 2015-03-11 10:49:20.000 070 21205.39 75.51 42839.05 47800.24 2015-03-11 10:49:21.000 070 21205.38 75.49 42839.04 47800.19 2015-03-11 10:49:22.000 070 21205.40 75.45 42839.05 47800.20 2015-03-11 10:49:23.000 070 21205.40 75.44 42838.99 47800.18 2015-03-11 10:49:24.000 070 21205.41 75.45 42838.96 47800.18 2015-03-11 10:49:25.000 070 21205.40 75.44 42838.98 47800.16 2015-03-11 10:49:26.000 070 21205.42 75.44 42838.94 47800.14 2015-03-11 10:49:27.000 070 21205.40 75.46 42838.95 47800.15 2015-03-11 10:49:28.000 070 21205.38 75.46 42838.94 47800.13 2015-03-11 10:49:29.000 070 21205.38 75.47 42838.91 47800.11 2015-03-11 10:49:30.000 070 21205.37 75.46 42838.90 47800.10 2015-03-11 10:49:31.000 070 21205.37 75.48 42838.85 47800.09 2015-03-11 10:49:32.000 070 21205.32 75.52 42838.84 47800.04 2015-03-11 10:49:33.000 070 21205.29 75.51 42838.81 47799.99 2015-03-11 10:49:34.000 070 21205.32 75.48 42838.79 47799.98 2015-03-11 10:49:35.000 070 21205.32 75.41 42838.82 47799.96 2015-03-11 10:49:36.000 070 21205.29 75.37 42838.87 47799.99 2015-03-11 10:49:37.000 070 21205.31 75.32 42838.89 47800.00 2015-03-11 10:49:38.000 070 21205.33 75.30 42838.91 47800.05 2015-03-11 10:49:39.000 070 21205.33 75.31 42838.93 47800.08 2015-03-11 10:49:40.000 070 21205.31 75.32 42838.94 47800.06 2015-03-11 10:49:41.000 070 21205.27 75.32 42838.93 47800.08 2015-03-11 10:49:42.000 070 21205.24 75.30 42838.93 47800.06 2015-03-11 10:49:43.000 070 21205.26 75.29 42838.93 47800.04 2015-03-11 10:49:44.000 070 21205.25 75.28 42838.96 47800.06 2015-03-11 10:49:45.000 070 21205.25 75.32 42838.97 47800.06 2015-03-11 10:49:46.000 070 21205.24 75.32 42838.96 47800.07 2015-03-11 10:49:47.000 070 21205.24 75.33 42838.95 47800.06 2015-03-11 10:49:48.000 070 21205.26 75.34 42838.95 47800.05 2015-03-11 10:49:49.000 070 21205.25 75.31 42838.96 47800.04 2015-03-11 10:49:50.000 070 21205.24 75.29 42838.92 47800.06 2015-03-11 10:49:51.000 070 21205.26 75.27 42838.95 47800.03 2015-03-11 10:49:52.000 070 21205.26 75.24 42838.99 47800.06 2015-03-11 10:49:53.000 070 21205.24 75.23 42838.97 47800.07 2015-03-11 10:49:54.000 070 21205.24 75.18 42839.01 47800.06 2015-03-11 10:49:55.000 070 21205.26 75.15 42839.05 47800.11 2015-03-11 10:49:56.000 070 21205.24 75.14 42839.09 47800.10 2015-03-11 10:49:57.000 070 21205.23 75.14 42839.07 47800.13 2015-03-11 10:49:58.000 070 21205.24 75.14 42839.06 47800.14 2015-03-11 10:49:59.000 070 21205.21 75.11 42839.04 47800.12 2015-03-11 10:50:00.000 070 21205.22 75.08 42839.05 47800.15 2015-03-11 10:50:01.000 070 21205.20 75.07 42839.05 47800.13 2015-03-11 10:50:02.000 070 21205.16 75.07 42839.08 47800.11 2015-03-11 10:50:03.000 070 21205.17 75.04 42839.10 47800.13 2015-03-11 10:50:04.000 070 21205.17 75.04 42839.14 47800.16 2015-03-11 10:50:05.000 070 21205.17 75.08 42839.10 47800.15 2015-03-11 10:50:06.000 070 21205.21 75.07 42839.12 47800.17 2015-03-11 10:50:07.000 070 21205.19 75.07 42839.14 47800.18 2015-03-11 10:50:08.000 070 21205.21 75.08 42839.13 47800.16 2015-03-11 10:50:09.000 070 21205.22 75.11 42839.09 47800.17 2015-03-11 10:50:10.000 070 21205.24 75.11 42839.07 47800.17 2015-03-11 10:50:11.000 070 21205.25 75.13 42839.04 47800.14 2015-03-11 10:50:12.000 070 21205.27 75.15 42839.05 47800.13 2015-03-11 10:50:13.000 070 21205.28 75.17 42839.02 47800.15 2015-03-11 10:50:14.000 070 21205.33 75.19 42839.02 47800.15 2015-03-11 10:50:15.000 070 21205.32 75.23 42839.04 47800.15 2015-03-11 10:50:16.000 070 21205.33 75.27 42839.03 47800.17 2015-03-11 10:50:17.000 070 21205.32 75.29 42839.03 47800.14 2015-03-11 10:50:18.000 070 21205.30 75.32 42839.05 47800.13 2015-03-11 10:50:19.000 070 21205.30 75.32 42838.99 47800.11 2015-03-11 10:50:20.000 070 21205.30 75.31 42838.99 47800.11 2015-03-11 10:50:21.000 070 21205.32 75.30 42838.96 47800.08 2015-03-11 10:50:22.000 070 21205.31 75.33 42838.93 47800.06 2015-03-11 10:50:23.000 070 21205.36 75.29 42838.92 47800.07 2015-03-11 10:50:24.000 070 21205.42 75.22 42838.93 47800.08 2015-03-11 10:50:25.000 070 21205.45 75.22 42838.96 47800.12 2015-03-11 10:50:26.000 070 21205.47 75.18 42839.00 47800.14 2015-03-11 10:50:27.000 070 21205.50 75.17 42838.99 47800.16 2015-03-11 10:50:28.000 070 21205.48 75.20 42839.00 47800.18 2015-03-11 10:50:29.000 070 21205.47 75.23 42838.98 47800.14 2015-03-11 10:50:30.000 070 21205.46 75.25 42838.99 47800.16 2015-03-11 10:50:31.000 070 21205.45 75.29 42838.93 47800.13 2015-03-11 10:50:32.000 070 21205.43 75.31 42838.94 47800.11 2015-03-11 10:50:33.000 070 21205.44 75.35 42838.89 47800.09 2015-03-11 10:50:34.000 070 21205.44 75.38 42838.84 47800.04 2015-03-11 10:50:35.000 070 21205.42 75.43 42838.79 47799.98 2015-03-11 10:50:36.000 070 21205.39 75.48 42838.71 47799.92 2015-03-11 10:50:37.000 070 21205.37 75.48 42838.68 47799.86 2015-03-11 10:50:38.000 070 21205.40 75.49 42838.64 47799.84 2015-03-11 10:50:39.000 070 21205.39 75.44 42838.59 47799.83 2015-03-11 10:50:40.000 070 21205.41 75.39 42838.57 47799.76 2015-03-11 10:50:41.000 070 21205.44 75.35 42838.54 47799.77 2015-03-11 10:50:42.000 070 21205.44 75.30 42838.56 47799.77 2015-03-11 10:50:43.000 070 21205.42 75.26 42838.60 47799.77 2015-03-11 10:50:44.000 070 21205.44 75.25 42838.60 47799.77 2015-03-11 10:50:45.000 070 21205.46 75.23 42838.60 47799.78 2015-03-11 10:50:46.000 070 21205.48 75.19 42838.59 47799.81 2015-03-11 10:50:47.000 070 21205.49 75.14 42838.61 47799.80 2015-03-11 10:50:48.000 070 21205.53 75.11 42838.62 47799.84 2015-03-11 10:50:49.000 070 21205.56 75.06 42838.64 47799.86 2015-03-11 10:50:50.000 070 21205.58 75.01 42838.67 47799.91 2015-03-11 10:50:51.000 070 21205.61 74.96 42838.68 47799.94 2015-03-11 10:50:52.000 070 21205.62 74.96 42838.71 47799.95 2015-03-11 10:50:53.000 070 21205.65 74.97 42838.71 47800.00 2015-03-11 10:50:54.000 070 21205.71 74.94 42838.70 47800.00 2015-03-11 10:50:55.000 070 21205.71 74.97 42838.69 47800.01 2015-03-11 10:50:56.000 070 21205.72 74.93 42838.67 47800.00 2015-03-11 10:50:57.000 070 21205.72 74.87 42838.70 47800.04 2015-03-11 10:50:58.000 070 21205.66 74.84 42838.74 47800.05 2015-03-11 10:50:59.000 070 21205.60 74.84 42838.74 47800.04 2015-03-11 10:51:00.000 070 21205.56 74.85 42838.78 47800.02 2015-03-11 10:51:01.000 070 21205.54 74.85 42838.80 47800.01 2015-03-11 10:51:02.000 070 21205.52 74.84 42838.78 47800.02 2015-03-11 10:51:03.000 070 21205.49 74.85 42838.78 47800.02 2015-03-11 10:51:04.000 070 21205.44 74.83 42838.77 47800.00 2015-03-11 10:51:05.000 070 21205.43 74.84 42838.78 47799.97 2015-03-11 10:51:06.000 070 21205.40 74.86 42838.78 47799.98 2015-03-11 10:51:07.000 070 21205.36 74.88 42838.78 47799.96 2015-03-11 10:51:08.000 070 21205.33 74.90 42838.72 47799.92 2015-03-11 10:51:09.000 070 21205.33 74.85 42838.70 47799.87 2015-03-11 10:51:10.000 070 21205.31 74.86 42838.69 47799.87 2015-03-11 10:51:11.000 070 21205.28 74.87 42838.64 47799.82 2015-03-11 10:51:12.000 070 21205.28 74.85 42838.64 47799.81 2015-03-11 10:51:13.000 070 21205.28 74.84 42838.66 47799.79 2015-03-11 10:51:14.000 070 21205.28 74.80 42838.70 47799.80 2015-03-11 10:51:15.000 070 21205.27 74.79 42838.65 47799.78 2015-03-11 10:51:16.000 070 21205.26 74.78 42838.69 47799.80 2015-03-11 10:51:17.000 070 21205.28 74.77 42838.68 47799.79 2015-03-11 10:51:18.000 070 21205.31 74.76 42838.71 47799.81 2015-03-11 10:51:19.000 070 21205.32 74.73 42838.67 47799.81 2015-03-11 10:51:20.000 070 21205.29 74.72 42838.69 47799.79 2015-03-11 10:51:21.000 070 21205.33 74.69 42838.68 47799.84 2015-03-11 10:51:22.000 070 21205.33 74.64 42838.72 47799.85 2015-03-11 10:51:23.000 070 21205.37 74.59 42838.74 47799.87 2015-03-11 10:51:24.000 070 21205.39 74.58 42838.74 47799.90 2015-03-11 10:51:25.000 070 21205.41 74.55 42838.80 47799.92 2015-03-11 10:51:26.000 070 21205.44 74.55 42838.79 47799.96 2015-03-11 10:51:27.000 070 21205.44 74.52 42838.80 47799.97 2015-03-11 10:51:28.000 070 21205.44 74.49 42838.84 47799.98 2015-03-11 10:51:29.000 070 21205.42 74.44 42838.88 47799.99 2015-03-11 10:51:30.000 070 21205.40 74.40 42838.85 47800.02 2015-03-11 10:51:31.000 070 21205.40 74.37 42838.90 47800.04 2015-03-11 10:51:32.000 070 21205.39 74.37 42838.89 47800.06 2015-03-11 10:51:33.000 070 21205.36 74.33 42838.93 47800.05 2015-03-11 10:51:34.000 070 21205.33 74.32 42838.96 47800.05 2015-03-11 10:51:35.000 070 21205.34 74.31 42838.94 47800.08 2015-03-11 10:51:36.000 070 21205.39 74.34 42838.98 47800.09 2015-03-11 10:51:37.000 070 21205.42 74.38 42838.99 47800.12 2015-03-11 10:51:38.000 070 21205.42 74.42 42838.99 47800.13 2015-03-11 10:51:39.000 070 21205.43 74.44 42838.94 47800.12 2015-03-11 10:51:40.000 070 21205.44 74.46 42838.92 47800.11 2015-03-11 10:51:41.000 070 21205.46 74.47 42838.89 47800.08 2015-03-11 10:51:42.000 070 21205.50 74.49 42838.86 47800.08 2015-03-11 10:51:43.000 070 21205.51 74.48 42838.87 47800.10 2015-03-11 10:51:44.000 070 21205.49 74.42 42838.87 47800.06 2015-03-11 10:51:45.000 070 21205.52 74.39 42838.87 47800.06 2015-03-11 10:51:46.000 070 21205.50 74.38 42838.89 47800.09 2015-03-11 10:51:47.000 070 21205.51 74.40 42838.91 47800.09 2015-03-11 10:51:48.000 070 21205.51 74.40 42838.91 47800.10 2015-03-11 10:51:49.000 070 21205.51 74.44 42838.87 47800.09 2015-03-11 10:51:50.000 070 21205.50 74.48 42838.84 47800.09 2015-03-11 10:51:51.000 070 21205.46 74.49 42838.85 47800.06 2015-03-11 10:51:52.000 070 21205.44 74.45 42838.86 47800.03 2015-03-11 10:51:53.000 070 21205.41 74.43 42838.85 47800.01 2015-03-11 10:51:54.000 070 21205.41 74.45 42838.83 47800.00 2015-03-11 10:51:55.000 070 21205.40 74.46 42838.86 47799.97 2015-03-11 10:51:56.000 070 21205.36 74.49 42838.86 47799.99 2015-03-11 10:51:57.000 070 21205.31 74.49 42838.79 47799.95 2015-03-11 10:51:58.000 070 21205.32 74.50 42838.80 47799.93 2015-03-11 10:51:59.000 070 21205.33 74.51 42838.77 47799.93 2015-03-11 10:52:00.000 070 21205.32 74.50 42838.77 47799.89 2015-03-11 10:52:01.000 070 21205.31 74.50 42838.80 47799.89 2015-03-11 10:52:02.000 070 21205.30 74.49 42838.75 47799.88 2015-03-11 10:52:03.000 070 21205.30 74.54 42838.77 47799.86 2015-03-11 10:52:04.000 070 21205.26 74.58 42838.72 47799.85 2015-03-11 10:52:05.000 070 21205.25 74.62 42838.69 47799.82 2015-03-11 10:52:06.000 070 21205.26 74.68 42838.68 47799.80 2015-03-11 10:52:07.000 070 21205.30 74.68 42838.66 47799.78 2015-03-11 10:52:08.000 070 21205.24 74.69 42838.66 47799.77 2015-03-11 10:52:09.000 070 21205.23 74.67 42838.63 47799.78 2015-03-11 10:52:10.000 070 21205.23 74.67 42838.66 47799.73 2015-03-11 10:52:11.000 070 21205.24 74.66 42838.65 47799.78 2015-03-11 10:52:12.000 070 21205.25 74.64 42838.65 47799.76 2015-03-11 10:52:13.000 070 21205.22 74.65 42838.67 47799.77 2015-03-11 10:52:14.000 070 21205.20 74.66 42838.70 47799.80 2015-03-11 10:52:15.000 070 21205.21 74.67 42838.72 47799.78 2015-03-11 10:52:16.000 070 21205.20 74.68 42838.70 47799.78 2015-03-11 10:52:17.000 070 21205.18 74.68 42838.72 47799.79 2015-03-11 10:52:18.000 070 21205.18 74.66 42838.73 47799.78 2015-03-11 10:52:19.000 070 21205.15 74.69 42838.74 47799.78 2015-03-11 10:52:20.000 070 21205.11 74.73 42838.75 47799.79 2015-03-11 10:52:21.000 070 21205.09 74.74 42838.72 47799.77 2015-03-11 10:52:22.000 070 21205.06 74.74 42838.75 47799.78 2015-03-11 10:52:23.000 070 21205.04 74.72 42838.74 47799.74 2015-03-11 10:52:24.000 070 21205.02 74.73 42838.74 47799.77 2015-03-11 10:52:25.000 070 21205.03 74.75 42838.75 47799.74 2015-03-11 10:52:26.000 070 21204.99 74.76 42838.73 47799.78 2015-03-11 10:52:27.000 070 21204.96 74.81 42838.73 47799.72 2015-03-11 10:52:28.000 070 21204.93 74.82 42838.74 47799.73 2015-03-11 10:52:29.000 070 21204.90 74.86 42838.71 47799.72 2015-03-11 10:52:30.000 070 21204.84 74.94 42838.69 47799.67 2015-03-11 10:52:31.000 070 21204.76 75.04 42838.64 47799.62 2015-03-11 10:52:32.000 070 21204.72 75.14 42838.55 47799.52 2015-03-11 10:52:33.000 070 21204.72 75.19 42838.46 47799.43 2015-03-11 10:52:34.000 070 21204.69 75.20 42838.40 47799.35 2015-03-11 10:52:35.000 070 21204.72 75.23 42838.36 47799.29 2015-03-11 10:52:36.000 070 21204.68 75.23 42838.33 47799.26 2015-03-11 10:52:37.000 070 21204.65 75.20 42838.33 47799.23 2015-03-11 10:52:38.000 070 21204.66 75.21 42838.30 47799.20 2015-03-11 10:52:39.000 070 21204.67 75.19 42838.30 47799.22 2015-03-11 10:52:40.000 070 21204.69 75.17 42838.30 47799.19 2015-03-11 10:52:41.000 070 21204.69 75.14 42838.26 47799.20 2015-03-11 10:52:42.000 070 21204.70 75.15 42838.26 47799.18 2015-03-11 10:52:43.000 070 21204.68 75.15 42838.25 47799.19 2015-03-11 10:52:44.000 070 21204.70 75.12 42838.28 47799.20 2015-03-11 10:52:45.000 070 21204.71 75.10 42838.29 47799.17 2015-03-11 10:52:46.000 070 21204.71 75.05 42838.29 47799.17 2015-03-11 10:52:47.000 070 21204.69 75.04 42838.31 47799.22 2015-03-11 10:52:48.000 070 21204.70 75.00 42838.31 47799.22 2015-03-11 10:52:49.000 070 21204.69 74.97 42838.32 47799.24 2015-03-11 10:52:50.000 070 21204.69 74.91 42838.40 47799.24 2015-03-11 10:52:51.000 070 21204.68 74.90 42838.40 47799.27 2015-03-11 10:52:52.000 070 21204.66 74.86 42838.45 47799.31 2015-03-11 10:52:53.000 070 21204.69 74.87 42838.46 47799.32 2015-03-11 10:52:54.000 070 21204.71 74.90 42838.43 47799.34 2015-03-11 10:52:55.000 070 21204.74 74.87 42838.42 47799.31 2015-03-11 10:52:56.000 070 21204.76 74.81 42838.44 47799.33 2015-03-11 10:52:57.000 070 21204.75 74.78 42838.47 47799.37 2015-03-11 10:52:58.000 070 21204.77 74.78 42838.47 47799.36 2015-03-11 10:52:59.000 070 21204.80 74.77 42838.46 47799.41 2015-03-11 10:53:00.000 070 21204.80 74.78 42838.49 47799.42 2015-03-11 10:53:01.000 070 21204.77 74.81 42838.48 47799.43 2015-03-11 10:53:02.000 070 21204.73 74.82 42838.47 47799.42 2015-03-11 10:53:03.000 070 21204.70 74.85 42838.46 47799.41 2015-03-11 10:53:04.000 070 21204.66 74.87 42838.46 47799.38 2015-03-11 10:53:05.000 070 21204.61 74.90 42838.42 47799.36 2015-03-11 10:53:06.000 070 21204.57 74.91 42838.44 47799.33 2015-03-11 10:53:07.000 070 21204.51 74.91 42838.47 47799.28 2015-03-11 10:53:08.000 070 21204.45 74.89 42838.43 47799.25 2015-03-11 10:53:09.000 070 21204.40 74.89 42838.46 47799.24 2015-03-11 10:53:10.000 070 21204.36 74.85 42838.47 47799.21 2015-03-11 10:53:11.000 070 21204.31 74.81 42838.45 47799.21 2015-03-11 10:53:12.000 070 21204.29 74.78 42838.47 47799.14 2015-03-11 10:53:13.000 070 21204.24 74.76 42838.49 47799.19 2015-03-11 10:53:14.000 070 21204.24 74.74 42838.50 47799.18 2015-03-11 10:53:15.000 070 21204.23 74.71 42838.50 47799.21 2015-03-11 10:53:16.000 070 21204.21 74.66 42838.56 47799.19 2015-03-11 10:53:17.000 070 21204.20 74.64 42838.59 47799.21 2015-03-11 10:53:18.000 070 21204.24 74.65 42838.58 47799.24 2015-03-11 10:53:19.000 070 21204.27 74.66 42838.58 47799.25 2015-03-11 10:53:20.000 070 21204.33 74.66 42838.56 47799.29 2015-03-11 10:53:21.000 070 21204.36 74.67 42838.59 47799.31 2015-03-11 10:53:22.000 070 21204.40 74.68 42838.57 47799.31 2015-03-11 10:53:23.000 070 21204.45 74.68 42838.54 47799.33 2015-03-11 10:53:24.000 070 21204.51 74.63 42838.57 47799.35 2015-03-11 10:53:25.000 070 21204.53 74.57 42838.60 47799.35 2015-03-11 10:53:26.000 070 21204.57 74.49 42838.59 47799.40 2015-03-11 10:53:27.000 070 21204.61 74.43 42838.62 47799.42 2015-03-11 10:53:28.000 070 21204.61 74.39 42838.67 47799.44 2015-03-11 10:53:29.000 070 21204.59 74.36 42838.71 47799.50 2015-03-11 10:53:30.000 070 21204.56 74.32 42838.72 47799.52 2015-03-11 10:53:31.000 070 21204.49 74.27 42838.77 47799.53 2015-03-11 10:53:32.000 070 21204.47 74.24 42838.77 47799.54 2015-03-11 10:53:33.000 070 21204.45 74.22 42838.83 47799.54 2015-03-11 10:53:34.000 070 21204.40 74.22 42838.84 47799.57 2015-03-11 10:53:35.000 070 21204.35 74.21 42838.86 47799.55 2015-03-11 10:53:36.000 070 21204.32 74.20 42838.86 47799.53 2015-03-11 10:53:37.000 070 21204.27 74.13 42838.89 47799.55 2015-03-11 10:53:38.000 070 21204.25 74.13 42838.92 47799.52 2015-03-11 10:53:39.000 070 21204.21 74.12 42838.94 47799.54 2015-03-11 10:53:40.000 070 21204.18 74.14 42838.93 47799.56 2015-03-11 10:53:41.000 070 21204.23 74.14 42838.93 47799.57 2015-03-11 10:53:42.000 070 21204.28 74.17 42838.91 47799.57 2015-03-11 10:53:43.000 070 21204.30 74.20 42838.89 47799.56 2015-03-11 10:53:44.000 070 21204.34 74.20 42838.92 47799.57 2015-03-11 10:53:45.000 070 21204.33 74.18 42838.90 47799.57 2015-03-11 10:53:46.000 070 21204.36 74.21 42838.88 47799.55 2015-03-11 10:53:47.000 070 21204.36 74.21 42838.89 47799.55 2015-03-11 10:53:48.000 070 21204.37 74.24 42838.86 47799.55 2015-03-11 10:53:49.000 070 21204.38 74.24 42838.85 47799.56 2015-03-11 10:53:50.000 070 21204.39 74.25 42838.83 47799.55 2015-03-11 10:53:51.000 070 21204.37 74.28 42838.81 47799.53 2015-03-11 10:53:52.000 070 21204.37 74.31 42838.78 47799.52 2015-03-11 10:53:53.000 070 21204.38 74.28 42838.80 47799.49 2015-03-11 10:53:54.000 070 21204.40 74.25 42838.80 47799.50 2015-03-11 10:53:55.000 070 21204.40 74.21 42838.78 47799.50 2015-03-11 10:53:56.000 070 21204.36 74.22 42838.84 47799.50 2015-03-11 10:53:57.000 070 21204.31 74.21 42838.80 47799.49 2015-03-11 10:53:58.000 070 21204.25 74.20 42838.79 47799.45 2015-03-11 10:53:59.000 070 21204.21 74.19 42838.79 47799.42 2015-03-11 10:54:00.000 070 21204.19 74.20 42838.75 47799.41 2015-03-11 10:54:01.000 070 21204.18 74.24 42838.77 47799.38 2015-03-11 10:54:02.000 070 21204.18 74.25 42838.74 47799.39 2015-03-11 10:54:03.000 070 21204.20 74.25 42838.73 47799.36 2015-03-11 10:54:04.000 070 21204.20 74.24 42838.74 47799.34 2015-03-11 10:54:05.000 070 21204.21 74.25 42838.71 47799.35 2015-03-11 10:54:06.000 070 21204.25 74.25 42838.68 47799.35 2015-03-11 10:54:07.000 070 21204.25 74.26 42838.66 47799.34 2015-03-11 10:54:08.000 070 21204.27 74.29 42838.66 47799.29 2015-03-11 10:54:09.000 070 21204.27 74.27 42838.62 47799.31 2015-03-11 10:54:10.000 070 21204.29 74.23 42838.61 47799.30 2015-03-11 10:54:11.000 070 21204.31 74.22 42838.65 47799.33 2015-03-11 10:54:12.000 070 21204.30 74.22 42838.62 47799.32 2015-03-11 10:54:13.000 070 21204.31 74.20 42838.64 47799.33 2015-03-11 10:54:14.000 070 21204.33 74.19 42838.65 47799.34 2015-03-11 10:54:15.000 070 21204.35 74.17 42838.70 47799.38 2015-03-11 10:54:16.000 070 21204.38 74.12 42838.74 47799.43 2015-03-11 10:54:17.000 070 21204.37 74.13 42838.74 47799.43 2015-03-11 10:54:18.000 070 21204.37 74.11 42838.77 47799.48 2015-03-11 10:54:19.000 070 21204.35 74.12 42838.80 47799.48 2015-03-11 10:54:20.000 070 21204.32 74.11 42838.83 47799.48 2015-03-11 10:54:21.000 070 21204.32 74.12 42838.84 47799.50 2015-03-11 10:54:22.000 070 21204.28 74.15 42838.84 47799.48 2015-03-11 10:54:23.000 070 21204.24 74.16 42838.86 47799.47 2015-03-11 10:54:24.000 070 21204.19 74.13 42838.83 47799.46 2015-03-11 10:54:25.000 070 21204.18 74.12 42838.85 47799.46 2015-03-11 10:54:26.000 070 21204.17 74.11 42838.86 47799.45 2015-03-11 10:54:27.000 070 21204.17 74.12 42838.84 47799.47 2015-03-11 10:54:28.000 070 21204.18 74.14 42838.87 47799.46 2015-03-11 10:54:29.000 070 21204.21 74.13 42838.90 47799.47 2015-03-11 10:54:30.000 070 21204.28 74.13 42838.86 47799.49 2015-03-11 10:54:31.000 070 21204.33 74.11 42838.83 47799.50 2015-03-11 10:54:32.000 070 21204.33 74.12 42838.84 47799.52 2015-03-11 10:54:33.000 070 21204.37 74.12 42838.85 47799.54 2015-03-11 10:54:34.000 070 21204.40 74.15 42838.83 47799.54 2015-03-11 10:54:35.000 070 21204.42 74.15 42838.80 47799.55 2015-03-11 10:54:36.000 070 21204.44 74.16 42838.80 47799.57 2015-03-11 10:54:37.000 070 21204.46 74.15 42838.83 47799.55 2015-03-11 10:54:38.000 070 21204.48 74.11 42838.88 47799.58 2015-03-11 10:54:39.000 070 21204.50 74.09 42838.87 47799.59 2015-03-11 10:54:40.000 070 21204.51 74.09 42838.90 47799.61 2015-03-11 10:54:41.000 070 21204.52 74.06 42838.91 47799.67 2015-03-11 10:54:42.000 070 21204.52 74.04 42838.97 47799.68 2015-03-11 10:54:43.000 070 21204.52 74.03 42838.98 47799.69 2015-03-11 10:54:44.000 070 21204.52 74.03 42838.99 47799.72 2015-03-11 10:54:45.000 070 21204.54 74.05 42839.03 47799.74 2015-03-11 10:54:46.000 070 21204.56 74.05 42839.03 47799.77 2015-03-11 10:54:47.000 070 21204.56 74.04 42839.04 47799.79 2015-03-11 10:54:48.000 070 21204.55 74.03 42839.07 47799.82 2015-03-11 10:54:49.000 070 21204.52 74.06 42839.06 47799.81 2015-03-11 10:54:50.000 070 21204.50 74.07 42839.06 47799.81 2015-03-11 10:54:51.000 070 21204.50 74.06 42839.11 47799.79 2015-03-11 10:54:52.000 070 21204.52 74.06 42839.14 47799.82 2015-03-11 10:54:53.000 070 21204.55 74.06 42839.13 47799.85 2015-03-11 10:54:54.000 070 21204.60 74.08 42839.14 47799.89 2015-03-11 10:54:55.000 070 21204.62 74.07 42839.17 47799.90 2015-03-11 10:54:56.000 070 21204.62 74.08 42839.15 47799.92 2015-03-11 10:54:57.000 070 21204.67 74.12 42839.14 47799.93 2015-03-11 10:54:58.000 070 21204.71 74.17 42839.12 47799.94 2015-03-11 10:54:59.000 070 21204.71 74.19 42839.11 47799.91 2015-03-11 10:55:00.000 070 21204.75 74.17 42839.10 47799.93 2015-03-11 10:55:01.000 070 21204.77 74.17 42839.10 47799.95 2015-03-11 10:55:02.000 070 21204.80 74.19 42839.09 47799.95 2015-03-11 10:55:03.000 070 21204.85 74.19 42839.08 47799.95 2015-03-11 10:55:04.000 070 21204.87 74.18 42839.06 47799.97 2015-03-11 10:55:05.000 070 21204.89 74.13 42839.05 47799.96 2015-03-11 10:55:06.000 070 21204.86 74.13 42839.07 47799.94 2015-03-11 10:55:07.000 070 21204.86 74.14 42839.04 47799.94 2015-03-11 10:55:08.000 070 21204.86 74.15 42839.03 47799.94 2015-03-11 10:55:09.000 070 21204.88 74.13 42839.03 47799.93 2015-03-11 10:55:10.000 070 21204.87 74.15 42839.03 47799.92 2015-03-11 10:55:11.000 070 21204.86 74.15 42839.01 47799.92 2015-03-11 10:55:12.000 070 21204.89 74.14 42838.95 47799.90 2015-03-11 10:55:13.000 070 21204.87 74.17 42838.98 47799.88 2015-03-11 10:55:14.000 070 21204.86 74.18 42838.96 47799.90 2015-03-11 10:55:15.000 070 21204.87 74.15 42838.97 47799.87 2015-03-11 10:55:16.000 070 21204.86 74.13 42838.92 47799.84 2015-03-11 10:55:17.000 070 21204.86 74.15 42838.92 47799.83 2015-03-11 10:55:18.000 070 21204.86 74.16 42838.94 47799.84 2015-03-11 10:55:19.000 070 21204.87 74.13 42838.90 47799.85 2015-03-11 10:55:20.000 070 21204.88 74.16 42838.89 47799.86 2015-03-11 10:55:21.000 070 21204.88 74.19 42838.84 47799.81 2015-03-11 10:55:22.000 070 21204.86 74.23 42838.83 47799.81 2015-03-11 10:55:23.000 070 21204.88 74.26 42838.84 47799.79 2015-03-11 10:55:24.000 070 21204.85 74.31 42838.82 47799.75 2015-03-11 10:55:25.000 070 21204.85 74.31 42838.79 47799.70 2015-03-11 10:55:26.000 070 21204.82 74.31 42838.75 47799.69 2015-03-11 10:55:27.000 070 21204.81 74.34 42838.77 47799.66 2015-03-11 10:55:28.000 070 21204.82 74.33 42838.76 47799.65 2015-03-11 10:55:29.000 070 21204.84 74.34 42838.75 47799.63 2015-03-11 10:55:30.000 070 21204.82 74.32 42838.77 47799.67 2015-03-11 10:55:31.000 070 21204.79 74.32 42838.77 47799.65 2015-03-11 10:55:32.000 070 21204.77 74.30 42838.76 47799.66 2015-03-11 10:55:33.000 070 21204.77 74.31 42838.79 47799.66 2015-03-11 10:55:34.000 070 21204.74 74.33 42838.77 47799.66 2015-03-11 10:55:35.000 070 21204.69 74.37 42838.76 47799.66 2015-03-11 10:55:36.000 070 21204.63 74.35 42838.74 47799.60 2015-03-11 10:55:37.000 070 21204.63 74.35 42838.73 47799.57 2015-03-11 10:55:38.000 070 21204.60 74.37 42838.72 47799.56 2015-03-11 10:55:39.000 070 21204.62 74.39 42838.70 47799.52 2015-03-11 10:55:40.000 070 21204.62 74.40 42838.65 47799.52 2015-03-11 10:55:41.000 070 21204.62 74.39 42838.67 47799.50 2015-03-11 10:55:42.000 070 21204.66 74.36 42838.67 47799.52 2015-03-11 10:55:43.000 070 21204.65 74.31 42838.69 47799.53 2015-03-11 10:55:44.000 070 21204.70 74.31 42838.71 47799.54 2015-03-11 10:55:45.000 070 21204.72 74.28 42838.72 47799.56 2015-03-11 10:55:46.000 070 21204.78 74.26 42838.71 47799.57 2015-03-11 10:55:47.000 070 21204.83 74.20 42838.76 47799.61 2015-03-11 10:55:48.000 070 21204.84 74.14 42838.78 47799.65 2015-03-11 10:55:49.000 070 21204.84 74.10 42838.83 47799.69 2015-03-11 10:55:50.000 070 21204.83 74.08 42838.84 47799.69 2015-03-11 10:55:51.000 070 21204.83 74.09 42838.85 47799.72 2015-03-11 10:55:52.000 070 21204.84 74.07 42838.86 47799.74 2015-03-11 10:55:53.000 070 21204.84 74.09 42838.83 47799.74 2015-03-11 10:55:54.000 070 21204.82 74.05 42838.85 47799.75 2015-03-11 10:55:55.000 070 21204.83 74.02 42838.87 47799.75 2015-03-11 10:55:56.000 070 21204.83 73.99 42838.87 47799.76 2015-03-11 10:55:57.000 070 21204.80 73.97 42838.87 47799.76 2015-03-11 10:55:58.000 070 21204.80 73.94 42838.89 47799.76 2015-03-11 10:55:59.000 070 21204.80 73.92 42838.89 47799.76 2015-03-11 10:56:00.000 070 21204.77 73.92 42838.90 47799.77 2015-03-11 10:56:01.000 070 21204.75 73.92 42838.90 47799.76 2015-03-11 10:56:02.000 070 21204.76 73.90 42838.90 47799.74 2015-03-11 10:56:03.000 070 21204.74 73.86 42838.88 47799.75 2015-03-11 10:56:04.000 070 21204.70 73.81 42838.89 47799.72 2015-03-11 10:56:05.000 070 21204.68 73.78 42838.90 47799.71 2015-03-11 10:56:06.000 070 21204.66 73.73 42838.90 47799.71 2015-03-11 10:56:07.000 070 21204.66 73.66 42838.91 47799.74 2015-03-11 10:56:08.000 070 21204.65 73.61 42838.94 47799.75 2015-03-11 10:56:09.000 070 21204.69 73.55 42839.00 47799.78 2015-03-11 10:56:10.000 070 21204.73 73.49 42839.02 47799.81 2015-03-11 10:56:11.000 070 21204.74 73.48 42839.04 47799.85 2015-03-11 10:56:12.000 070 21204.75 73.48 42839.03 47799.86 2015-03-11 10:56:13.000 070 21204.78 73.45 42839.06 47799.88 2015-03-11 10:56:14.000 070 21204.82 73.39 42839.07 47799.89 2015-03-11 10:56:15.000 070 21204.83 73.36 42839.06 47799.93 2015-03-11 10:56:16.000 070 21204.85 73.35 42839.07 47799.94 2015-03-11 10:56:17.000 070 21204.87 73.35 42839.11 47799.95 2015-03-11 10:56:18.000 070 21204.86 73.33 42839.07 47799.98 2015-03-11 10:56:19.000 070 21204.89 73.32 42839.09 47800.01 2015-03-11 10:56:20.000 070 21204.90 73.31 42839.11 47799.99 2015-03-11 10:56:21.000 070 21204.88 73.32 42839.10 47799.99 2015-03-11 10:56:22.000 070 21204.89 73.28 42839.10 47800.02 2015-03-11 10:56:23.000 070 21204.87 73.27 42839.08 47800.01 2015-03-11 10:56:24.000 070 21204.87 73.29 42839.07 47800.00 2015-03-11 10:56:25.000 070 21204.89 73.26 42839.10 47799.98 2015-03-11 10:56:26.000 070 21204.85 73.22 42839.07 47799.98 2015-03-11 10:56:27.000 070 21204.86 73.18 42839.10 47799.97 2015-03-11 10:56:28.000 070 21204.84 73.17 42839.09 47799.97 2015-03-11 10:56:29.000 070 21204.87 73.15 42839.09 47800.00 2015-03-11 10:56:30.000 070 21204.87 73.15 42839.12 47799.98 2015-03-11 10:56:31.000 070 21204.83 73.12 42839.11 47799.97 2015-03-11 10:56:32.000 070 21204.83 73.09 42839.12 47799.94 2015-03-11 10:56:33.000 070 21204.81 73.09 42839.10 47799.96 2015-03-11 10:56:34.000 070 21204.81 73.14 42839.05 47799.95 2015-03-11 10:56:35.000 070 21204.80 73.21 42838.98 47799.91 2015-03-11 10:56:36.000 070 21204.77 73.26 42838.91 47799.84 2015-03-11 10:56:37.000 070 21204.78 73.27 42838.86 47799.80 2015-03-11 10:56:38.000 070 21204.70 73.29 42838.79 47799.71 2015-03-11 10:56:39.000 070 21204.68 73.29 42838.79 47799.65 2015-03-11 10:56:40.000 070 21204.68 73.25 42838.80 47799.64 2015-03-11 10:56:41.000 070 21204.63 73.20 42838.77 47799.58 2015-03-11 10:56:42.000 070 21204.61 73.18 42838.78 47799.58 2015-03-11 10:56:43.000 070 21204.65 73.16 42838.74 47799.57 2015-03-11 10:56:44.000 070 21204.64 73.15 42838.77 47799.59 2015-03-11 10:56:45.000 070 21204.63 73.13 42838.78 47799.60 2015-03-11 10:56:46.000 070 21204.66 73.07 42838.77 47799.60 2015-03-11 10:56:47.000 070 21204.66 73.07 42838.78 47799.60 2015-03-11 10:56:48.000 070 21204.67 73.05 42838.80 47799.64 2015-03-11 10:56:49.000 070 21204.69 73.06 42838.81 47799.64 2015-03-11 10:56:50.000 070 21204.70 73.08 42838.79 47799.65 2015-03-11 10:56:51.000 070 21204.73 73.08 42838.80 47799.66 2015-03-11 10:56:52.000 070 21204.74 73.09 42838.76 47799.62 2015-03-11 10:56:53.000 070 21204.75 73.13 42838.74 47799.66 2015-03-11 10:56:54.000 070 21204.74 73.16 42838.74 47799.64 2015-03-11 10:56:55.000 070 21204.73 73.17 42838.74 47799.60 2015-03-11 10:56:56.000 070 21204.72 73.19 42838.71 47799.57 2015-03-11 10:56:57.000 070 21204.73 73.23 42838.70 47799.58 2015-03-11 10:56:58.000 070 21204.75 73.24 42838.67 47799.54 2015-03-11 10:56:59.000 070 21204.74 73.23 42838.63 47799.55 2015-03-11 10:57:00.000 070 21204.73 73.21 42838.64 47799.55 2015-03-11 10:57:01.000 070 21204.73 73.24 42838.67 47799.52 2015-03-11 10:57:02.000 070 21204.73 73.24 42838.63 47799.53 2015-03-11 10:57:03.000 070 21204.73 73.23 42838.64 47799.51 2015-03-11 10:57:04.000 070 21204.75 73.21 42838.66 47799.52 2015-03-11 10:57:05.000 070 21204.76 73.24 42838.67 47799.52 2015-03-11 10:57:06.000 070 21204.77 73.24 42838.65 47799.55 2015-03-11 10:57:07.000 070 21204.79 73.24 42838.65 47799.54 2015-03-11 10:57:08.000 070 21204.82 73.22 42838.63 47799.53 2015-03-11 10:57:09.000 070 21204.87 73.18 42838.62 47799.56 2015-03-11 10:57:10.000 070 21204.89 73.15 42838.61 47799.58 2015-03-11 10:57:11.000 070 21204.90 73.12 42838.66 47799.60 2015-03-11 10:57:12.000 070 21204.90 73.11 42838.67 47799.63 2015-03-11 10:57:13.000 070 21204.91 73.06 42838.68 47799.61 2015-03-11 10:57:14.000 070 21204.94 73.02 42838.73 47799.64 2015-03-11 10:57:15.000 070 21204.94 73.00 42838.78 47799.68 2015-03-11 10:57:16.000 070 21204.95 72.97 42838.81 47799.73 2015-03-11 10:57:17.000 070 21204.92 72.91 42838.84 47799.75 2015-03-11 10:57:18.000 070 21204.86 72.92 42838.86 47799.80 2015-03-11 10:57:19.000 070 21204.87 72.93 42838.86 47799.78 2015-03-11 10:57:20.000 070 21204.85 72.94 42838.84 47799.79 2015-03-11 10:57:21.000 070 21204.84 72.95 42838.85 47799.75 2015-03-11 10:57:22.000 070 21204.84 72.97 42838.85 47799.78 2015-03-11 10:57:23.000 070 21204.84 72.97 42838.86 47799.76 2015-03-11 10:57:24.000 070 21204.85 72.95 42838.84 47799.77 2015-03-11 10:57:25.000 070 21204.85 72.96 42838.87 47799.76 2015-03-11 10:57:26.000 070 21204.84 72.99 42838.84 47799.75 2015-03-11 10:57:27.000 070 21204.87 73.01 42838.82 47799.77 2015-03-11 10:57:28.000 070 21204.83 73.05 42838.81 47799.75 2015-03-11 10:57:29.000 070 21204.82 73.07 42838.79 47799.71 2015-03-11 10:57:30.000 070 21204.84 73.13 42838.76 47799.67 2015-03-11 10:57:31.000 070 21204.88 73.16 42838.70 47799.66 2015-03-11 10:57:32.000 070 21204.91 73.19 42838.66 47799.65 2015-03-11 10:57:33.000 070 21204.93 73.21 42838.61 47799.64 2015-03-11 10:57:34.000 070 21204.95 73.19 42838.60 47799.60 2015-03-11 10:57:35.000 070 21204.97 73.19 42838.63 47799.60 2015-03-11 10:57:36.000 070 21204.98 73.17 42838.66 47799.63 2015-03-11 10:57:37.000 070 21204.96 73.20 42838.67 47799.63 2015-03-11 10:57:38.000 070 21204.94 73.26 42838.63 47799.64 2015-03-11 10:57:39.000 070 21204.96 73.31 42838.60 47799.63 2015-03-11 10:57:40.000 070 21204.96 73.34 42838.57 47799.60 2015-03-11 10:57:41.000 070 21204.93 73.33 42838.55 47799.57 2015-03-11 10:57:42.000 070 21204.92 73.30 42838.57 47799.56 2015-03-11 10:57:43.000 070 21204.90 73.32 42838.56 47799.55 2015-03-11 10:57:44.000 070 21204.90 73.29 42838.58 47799.53 2015-03-11 10:57:45.000 070 21204.91 73.26 42838.61 47799.55 2015-03-11 10:57:46.000 070 21204.87 73.26 42838.60 47799.56 2015-03-11 10:57:47.000 070 21204.86 73.27 42838.62 47799.59 2015-03-11 10:57:48.000 070 21204.82 73.34 42838.64 47799.59 2015-03-11 10:57:49.000 070 21204.81 73.43 42838.60 47799.54 2015-03-11 10:57:50.000 070 21204.79 73.50 42838.55 47799.51 2015-03-11 10:57:51.000 070 21204.76 73.53 42838.48 47799.45 2015-03-11 10:57:52.000 070 21204.76 73.57 42838.44 47799.40 2015-03-11 10:57:53.000 070 21204.73 73.58 42838.41 47799.36 2015-03-11 10:57:54.000 070 21204.74 73.55 42838.41 47799.33 2015-03-11 10:57:55.000 070 21204.71 73.56 42838.40 47799.32 2015-03-11 10:57:56.000 070 21204.71 73.56 42838.40 47799.28 2015-03-11 10:57:57.000 070 21204.71 73.57 42838.39 47799.30 2015-03-11 10:57:58.000 070 21204.68 73.58 42838.38 47799.29 2015-03-11 10:57:59.000 070 21204.68 73.54 42838.37 47799.28 2015-03-11 10:58:00.000 070 21204.69 73.51 42838.36 47799.28 2015-03-11 10:58:01.000 070 21204.67 73.50 42838.35 47799.29 2015-03-11 10:58:02.000 070 21204.71 73.48 42838.40 47799.31 2015-03-11 10:58:03.000 070 21204.74 73.45 42838.43 47799.31 2015-03-11 10:58:04.000 070 21204.74 73.47 42838.40 47799.34 2015-03-11 10:58:05.000 070 21204.78 73.48 42838.38 47799.37 2015-03-11 10:58:06.000 070 21204.77 73.47 42838.41 47799.34 2015-03-11 10:58:07.000 070 21204.80 73.43 42838.40 47799.34 2015-03-11 10:58:08.000 070 21204.80 73.41 42838.42 47799.38 2015-03-11 10:58:09.000 070 21204.81 73.38 42838.45 47799.39 2015-03-11 10:58:10.000 070 21204.82 73.36 42838.46 47799.42 2015-03-11 10:58:11.000 070 21204.81 73.35 42838.49 47799.46 2015-03-11 10:58:12.000 070 21204.83 73.36 42838.52 47799.47 2015-03-11 10:58:13.000 070 21204.83 73.35 42838.52 47799.48 2015-03-11 10:58:14.000 070 21204.83 73.37 42838.54 47799.49 2015-03-11 10:58:15.000 070 21204.83 73.36 42838.53 47799.50 2015-03-11 10:58:16.000 070 21204.85 73.35 42838.55 47799.49 2015-03-11 10:58:17.000 070 21204.86 73.34 42838.54 47799.50 2015-03-11 10:58:18.000 070 21204.87 73.37 42838.54 47799.50 2015-03-11 10:58:19.000 070 21204.86 73.39 42838.50 47799.51 2015-03-11 10:58:20.000 070 21204.86 73.39 42838.48 47799.47 2015-03-11 10:58:21.000 070 21204.87 73.34 42838.47 47799.45 2015-03-11 10:58:22.000 070 21204.88 73.31 42838.48 47799.46 2015-03-11 10:58:23.000 070 21204.89 73.33 42838.49 47799.49 2015-03-11 10:58:24.000 070 21204.87 73.37 42838.50 47799.47 2015-03-11 10:58:25.000 070 21204.85 73.42 42838.45 47799.49 2015-03-11 10:58:26.000 070 21204.86 73.43 42838.44 47799.45 2015-03-11 10:58:27.000 070 21204.88 73.37 42838.45 47799.45 2015-03-11 10:58:28.000 070 21204.91 73.33 42838.45 47799.47 2015-03-11 10:58:29.000 070 21204.93 73.33 42838.49 47799.49 2015-03-11 10:58:30.000 070 21204.95 73.29 42838.50 47799.50 2015-03-11 10:58:31.000 070 21204.97 73.23 42838.54 47799.50 2015-03-11 10:58:32.000 070 21204.99 73.16 42838.60 47799.57 2015-03-11 10:58:33.000 070 21204.99 73.12 42838.65 47799.60 2015-03-11 10:58:34.000 070 21204.97 73.11 42838.70 47799.67 2015-03-11 10:58:35.000 070 21204.96 73.12 42838.73 47799.68 2015-03-11 10:58:36.000 070 21204.94 73.11 42838.77 47799.72 2015-03-11 10:58:37.000 070 21204.93 73.10 42838.75 47799.77 2015-03-11 10:58:38.000 070 21204.92 73.11 42838.79 47799.75 2015-03-11 10:58:39.000 070 21204.93 73.13 42838.80 47799.76 2015-03-11 10:58:40.000 070 21204.94 73.14 42838.78 47799.77 2015-03-11 10:58:41.000 070 21204.93 73.15 42838.78 47799.79 2015-03-11 10:58:42.000 070 21204.93 73.18 42838.77 47799.77 2015-03-11 10:58:43.000 070 21204.93 73.21 42838.75 47799.77 2015-03-11 10:58:44.000 070 21204.93 73.23 42838.78 47799.80 2015-03-11 10:58:45.000 070 21204.95 73.20 42838.79 47799.80 2015-03-11 10:58:46.000 070 21204.96 73.15 42838.82 47799.79 2015-03-11 10:58:47.000 070 21204.96 73.16 42838.82 47799.80 2015-03-11 10:58:48.000 070 21204.97 73.16 42838.83 47799.81 2015-03-11 10:58:49.000 070 21204.97 73.17 42838.83 47799.82 2015-03-11 10:58:50.000 070 21204.98 73.19 42838.79 47799.82 2015-03-11 10:58:51.000 070 21204.95 73.18 42838.80 47799.81 2015-03-11 10:58:52.000 070 21204.93 73.17 42838.78 47799.78 2015-03-11 10:58:53.000 070 21204.89 73.22 42838.75 47799.76 2015-03-11 10:58:54.000 070 21204.89 73.26 42838.75 47799.69 2015-03-11 10:58:55.000 070 21204.81 73.33 42838.68 47799.65 2015-03-11 10:58:56.000 070 21204.74 73.39 42838.64 47799.60 2015-03-11 10:58:57.000 070 21204.71 73.42 42838.56 47799.51 2015-03-11 10:58:58.000 070 21204.65 73.43 42838.51 47799.44 2015-03-11 10:58:59.000 070 21204.60 73.40 42838.52 47799.39 2015-03-11 10:59:00.000 070 21204.56 73.39 42838.53 47799.33 2015-03-11 10:59:01.000 070 21204.48 73.39 42838.48 47799.34 2015-03-11 10:59:02.000 070 21204.45 73.40 42838.50 47799.30 2015-03-11 10:59:03.000 070 21204.46 73.40 42838.50 47799.29 2015-03-11 10:59:04.000 070 21204.46 73.40 42838.53 47799.29 2015-03-11 10:59:05.000 070 21204.50 73.37 42838.53 47799.30 2015-03-11 10:59:06.000 070 21204.53 73.40 42838.50 47799.32 2015-03-11 10:59:07.000 070 21204.53 73.38 42838.56 47799.35 2015-03-11 10:59:08.000 070 21204.51 73.34 42838.59 47799.36 2015-03-11 10:59:09.000 070 21204.53 73.35 42838.59 47799.36 2015-03-11 10:59:10.000 070 21204.55 73.37 42838.60 47799.41 2015-03-11 10:59:11.000 070 21204.56 73.38 42838.59 47799.41 2015-03-11 10:59:12.000 070 21204.56 73.38 42838.56 47799.40 2015-03-11 10:59:13.000 070 21204.56 73.37 42838.57 47799.39 2015-03-11 10:59:14.000 070 21204.53 73.37 42838.58 47799.40 2015-03-11 10:59:15.000 070 21204.53 73.40 42838.61 47799.38 2015-03-11 10:59:16.000 070 21204.54 73.39 42838.59 47799.40 2015-03-11 10:59:17.000 070 21204.52 73.36 42838.59 47799.40 2015-03-11 10:59:18.000 070 21204.51 73.34 42838.61 47799.40 2015-03-11 10:59:19.000 070 21204.49 73.37 42838.60 47799.38 2015-03-11 10:59:20.000 070 21204.50 73.36 42838.61 47799.38 2015-03-11 10:59:21.000 070 21204.47 73.37 42838.61 47799.39 2015-03-11 10:59:22.000 070 21204.47 73.39 42838.57 47799.38 2015-03-11 10:59:23.000 070 21204.43 73.38 42838.58 47799.38 2015-03-11 10:59:24.000 070 21204.38 73.39 42838.56 47799.35 2015-03-11 10:59:25.000 070 21204.37 73.41 42838.54 47799.33 2015-03-11 10:59:26.000 070 21204.37 73.43 42838.50 47799.28 2015-03-11 10:59:27.000 070 21204.37 73.46 42838.49 47799.26 2015-03-11 10:59:28.000 070 21204.37 73.45 42838.46 47799.25 2015-03-11 10:59:29.000 070 21204.36 73.44 42838.46 47799.23 2015-03-11 10:59:30.000 070 21204.39 73.44 42838.45 47799.22 2015-03-11 10:59:31.000 070 21204.39 73.42 42838.42 47799.20 2015-03-11 10:59:32.000 070 21204.40 73.39 42838.41 47799.22 2015-03-11 10:59:33.000 070 21204.42 73.34 42838.46 47799.24 2015-03-11 10:59:34.000 070 21204.46 73.30 42838.50 47799.25 2015-03-11 10:59:35.000 070 21204.43 73.31 42838.49 47799.26 2015-03-11 10:59:36.000 070 21204.41 73.36 42838.47 47799.28 2015-03-11 10:59:37.000 070 21204.41 73.42 42838.45 47799.24 2015-03-11 10:59:38.000 070 21204.42 73.44 42838.39 47799.23 2015-03-11 10:59:39.000 070 21204.40 73.45 42838.34 47799.17 2015-03-11 10:59:40.000 070 21204.39 73.42 42838.32 47799.17 2015-03-11 10:59:41.000 070 21204.40 73.40 42838.28 47799.11 2015-03-11 10:59:42.000 070 21204.40 73.33 42838.29 47799.10 2015-03-11 10:59:43.000 070 21204.38 73.29 42838.32 47799.09 2015-03-11 10:59:44.000 070 21204.34 73.25 42838.34 47799.09 2015-03-11 10:59:45.000 070 21204.31 73.23 42838.33 47799.09 2015-03-11 10:59:46.000 070 21204.30 73.20 42838.36 47799.05 2015-03-11 10:59:47.000 070 21204.29 73.21 42838.34 47799.09 2015-03-11 10:59:48.000 070 21204.27 73.21 42838.33 47799.07 2015-03-11 10:59:49.000 070 21204.26 73.20 42838.30 47799.08 2015-03-11 10:59:50.000 070 21204.26 73.21 42838.32 47799.05 2015-03-11 10:59:51.000 070 21204.24 73.21 42838.29 47799.05 2015-03-11 10:59:52.000 070 21204.21 73.20 42838.27 47799.01 2015-03-11 10:59:53.000 070 21204.19 73.17 42838.27 47799.00 2015-03-11 10:59:54.000 070 21204.16 73.15 42838.24 47798.97 2015-03-11 10:59:55.000 070 21204.14 73.13 42838.27 47798.96 2015-03-11 10:59:56.000 070 21204.10 73.10 42838.30 47798.96 2015-03-11 10:59:57.000 070 21204.08 73.09 42838.28 47798.95 2015-03-11 10:59:58.000 070 21204.07 73.09 42838.27 47798.94 2015-03-11 10:59:59.000 070 21204.05 73.10 42838.28 47798.95 2015-03-11 11:00:00.000 070 21204.05 73.13 42838.26 47798.91 2015-03-11 11:00:01.000 070 21204.06 73.13 42838.27 47798.92 2015-03-11 11:00:02.000 070 21204.07 73.15 42838.23 47798.91 2015-03-11 11:00:03.000 070 21204.08 73.18 42838.21 47798.91 2015-03-11 11:00:04.000 070 21204.06 73.17 42838.22 47798.87 2015-03-11 11:00:05.000 070 21204.01 73.15 42838.23 47798.87 2015-03-11 11:00:06.000 070 21204.00 73.15 42838.23 47798.88 2015-03-11 11:00:07.000 070 21204.04 73.10 42838.25 47798.88 2015-03-11 11:00:08.000 070 21204.03 73.06 42838.28 47798.90 2015-03-11 11:00:09.000 070 21204.04 73.01 42838.30 47798.94 2015-03-11 11:00:10.000 070 21204.05 72.97 42838.35 47798.96 2015-03-11 11:00:11.000 070 21204.02 72.94 42838.38 47798.99 2015-03-11 11:00:12.000 070 21203.98 72.90 42838.42 47799.02 2015-03-11 11:00:13.000 070 21203.94 72.88 42838.46 47799.01 2015-03-11 11:00:14.000 070 21203.91 72.79 42838.49 47799.07 2015-03-11 11:00:15.000 070 21203.89 72.76 42838.52 47799.07 2015-03-11 11:00:16.000 070 21203.88 72.78 42838.57 47799.10 2015-03-11 11:00:17.000 070 21203.90 72.82 42838.57 47799.11 2015-03-11 11:00:18.000 070 21203.91 72.83 42838.57 47799.15 2015-03-11 11:00:19.000 070 21203.92 72.81 42838.54 47799.13 2015-03-11 11:00:20.000 070 21203.94 72.80 42838.55 47799.13 2015-03-11 11:00:21.000 070 21203.95 72.81 42838.57 47799.14 2015-03-11 11:00:22.000 070 21203.98 72.83 42838.55 47799.14 2015-03-11 11:00:23.000 070 21203.99 72.85 42838.53 47799.14 2015-03-11 11:00:24.000 070 21203.98 72.87 42838.52 47799.13 2015-03-11 11:00:25.000 070 21204.02 72.89 42838.49 47799.12 2015-03-11 11:00:26.000 070 21204.03 72.91 42838.47 47799.11 2015-03-11 11:00:27.000 070 21204.05 72.89 42838.47 47799.10 2015-03-11 11:00:28.000 070 21204.07 72.86 42838.47 47799.06 2015-03-11 11:00:29.000 070 21204.04 72.85 42838.44 47799.09 2015-03-11 11:00:30.000 070 21204.03 72.85 42838.39 47799.05 2015-03-11 11:00:31.000 070 21204.02 72.85 42838.39 47799.02 2015-03-11 11:00:32.000 070 21204.04 72.81 42838.38 47799.02 2015-03-11 11:00:33.000 070 21204.01 72.81 42838.38 47799.03 2015-03-11 11:00:34.000 070 21204.01 72.79 42838.34 47799.03 2015-03-11 11:00:35.000 070 21204.00 72.80 42838.34 47798.99 2015-03-11 11:00:36.000 070 21203.99 72.79 42838.32 47798.97 2015-03-11 11:00:37.000 070 21203.99 72.79 42838.31 47798.98 2015-03-11 11:00:38.000 070 21203.99 72.81 42838.29 47798.94 2015-03-11 11:00:39.000 070 21203.99 72.78 42838.30 47798.92 2015-03-11 11:00:40.000 070 21203.97 72.73 42838.32 47798.94 2015-03-11 11:00:41.000 070 21203.96 72.69 42838.33 47798.95 2015-03-11 11:00:42.000 070 21203.95 72.65 42838.34 47798.94 2015-03-11 11:00:43.000 070 21203.95 72.62 42838.35 47798.96 2015-03-11 11:00:44.000 070 21203.95 72.64 42838.38 47798.98 2015-03-11 11:00:45.000 070 21203.98 72.64 42838.41 47799.00 2015-03-11 11:00:46.000 070 21204.02 72.64 42838.39 47799.00 2015-03-11 11:00:47.000 070 21204.05 72.66 42838.35 47799.00 2015-03-11 11:00:48.000 070 21204.08 72.70 42838.38 47799.03 2015-03-11 11:00:49.000 070 21204.09 72.74 42838.37 47799.03 2015-03-11 11:00:50.000 070 21204.10 72.77 42838.37 47799.01 2015-03-11 11:00:51.000 070 21204.08 72.83 42838.35 47799.01 2015-03-11 11:00:52.000 070 21204.08 72.86 42838.32 47798.98 2015-03-11 11:00:53.000 070 21204.10 72.87 42838.28 47798.99 2015-03-11 11:00:54.000 070 21204.07 72.88 42838.32 47798.97 2015-03-11 11:00:55.000 070 21204.06 72.88 42838.33 47798.96 2015-03-11 11:00:56.000 070 21204.04 72.89 42838.31 47798.95 2015-03-11 11:00:57.000 070 21204.00 72.85 42838.30 47798.93 2015-03-11 11:00:58.000 070 21203.96 72.84 42838.30 47798.91 2015-03-11 11:00:59.000 070 21203.92 72.82 42838.32 47798.92 2015-03-11 11:01:00.000 070 21203.90 72.85 42838.31 47798.90 2015-03-11 11:01:01.000 070 21203.83 72.87 42838.29 47798.88 2015-03-11 11:01:02.000 070 21203.83 72.88 42838.32 47798.86 2015-03-11 11:01:03.000 070 21203.83 72.88 42838.37 47798.85 2015-03-11 11:01:04.000 070 21203.81 72.90 42838.37 47798.85 2015-03-11 11:01:05.000 070 21203.82 72.93 42838.35 47798.86 2015-03-11 11:01:06.000 070 21203.84 72.96 42838.34 47798.86 2015-03-11 11:01:07.000 070 21203.83 72.96 42838.34 47798.86 2015-03-11 11:01:08.000 070 21203.86 72.94 42838.34 47798.86 2015-03-11 11:01:09.000 070 21203.89 72.92 42838.34 47798.90 2015-03-11 11:01:10.000 070 21203.94 72.93 42838.35 47798.89 2015-03-11 11:01:11.000 070 21203.96 72.94 42838.33 47798.91 2015-03-11 11:01:12.000 070 21203.94 72.91 42838.36 47798.91 2015-03-11 11:01:13.000 070 21203.96 72.89 42838.36 47798.94 2015-03-11 11:01:14.000 070 21203.94 72.90 42838.37 47798.93 2015-03-11 11:01:15.000 070 21203.94 72.88 42838.36 47798.96 2015-03-11 11:01:16.000 070 21203.95 72.88 42838.37 47798.94 2015-03-11 11:01:17.000 070 21203.95 72.88 42838.36 47798.97 2015-03-11 11:01:18.000 070 21203.97 72.85 42838.37 47798.96 2015-03-11 11:01:19.000 070 21203.96 72.83 42838.39 47798.98 2015-03-11 11:01:20.000 070 21203.97 72.85 42838.40 47798.98 2015-03-11 11:01:21.000 070 21203.97 72.86 42838.40 47798.98 2015-03-11 11:01:22.000 070 21203.97 72.87 42838.43 47798.99 2015-03-11 11:01:23.000 070 21203.99 72.88 42838.41 47799.02 2015-03-11 11:01:24.000 070 21204.02 72.94 42838.41 47799.01 2015-03-11 11:01:25.000 070 21204.02 72.93 42838.43 47799.04 2015-03-11 11:01:26.000 070 21204.01 72.94 42838.47 47799.02 2015-03-11 11:01:27.000 070 21204.01 72.94 42838.49 47799.06 2015-03-11 11:01:28.000 070 21203.99 72.93 42838.52 47799.06 2015-03-11 11:01:29.000 070 21203.95 72.93 42838.53 47799.09 2015-03-11 11:01:30.000 070 21203.90 72.88 42838.53 47799.08 2015-03-11 11:01:31.000 070 21203.86 72.89 42838.54 47799.06 2015-03-11 11:01:32.000 070 21203.83 72.90 42838.53 47799.08 2015-03-11 11:01:33.000 070 21203.80 72.89 42838.56 47799.04 2015-03-11 11:01:34.000 070 21203.78 72.88 42838.56 47799.07 2015-03-11 11:01:35.000 070 21203.75 72.92 42838.54 47799.05 2015-03-11 11:01:36.000 070 21203.76 72.93 42838.49 47799.03 2015-03-11 11:01:37.000 070 21203.75 72.97 42838.48 47798.97 2015-03-11 11:01:38.000 070 21203.75 72.97 42838.46 47798.95 2015-03-11 11:01:39.000 070 21203.72 72.95 42838.47 47798.92 2015-03-11 11:01:40.000 070 21203.74 72.95 42838.48 47798.93 2015-03-11 11:01:41.000 070 21203.77 72.95 42838.48 47798.95 2015-03-11 11:01:42.000 070 21203.82 72.94 42838.49 47798.98 2015-03-11 11:01:43.000 070 21203.86 72.96 42838.48 47799.00 2015-03-11 11:01:44.000 070 21203.85 73.00 42838.49 47799.02 2015-03-11 11:01:45.000 070 21203.84 73.02 42838.49 47799.03 2015-03-11 11:01:46.000 070 21203.87 73.02 42838.46 47799.00 2015-03-11 11:01:47.000 070 21203.87 73.07 42838.45 47799.01 2015-03-11 11:01:48.000 070 21203.83 73.10 42838.47 47798.97 2015-03-11 11:01:49.000 070 21203.80 73.06 42838.49 47798.99 2015-03-11 11:01:50.000 070 21203.79 73.08 42838.48 47798.95 2015-03-11 11:01:51.000 070 21203.76 73.05 42838.52 47798.98 2015-03-11 11:01:52.000 070 21203.75 73.04 42838.53 47798.99 2015-03-11 11:01:53.000 070 21203.74 73.08 42838.55 47799.01 2015-03-11 11:01:54.000 070 21203.74 73.15 42838.55 47799.01 2015-03-11 11:01:55.000 070 21203.76 73.20 42838.52 47799.02 2015-03-11 11:01:56.000 070 21203.74 73.21 42838.53 47798.98 2015-03-11 11:01:57.000 070 21203.72 73.22 42838.50 47798.96 2015-03-11 11:01:58.000 070 21203.74 73.27 42838.45 47798.97 2015-03-11 11:01:59.000 070 21203.70 73.27 42838.46 47798.93 2015-03-11 11:02:00.000 070 21203.71 73.35 42838.42 47798.92 2015-03-11 11:02:01.000 070 21203.68 73.43 42838.34 47798.88 2015-03-11 11:02:02.000 070 21203.68 73.45 42838.27 47798.85 2015-03-11 11:02:03.000 070 21203.67 73.43 42838.28 47798.79 2015-03-11 11:02:04.000 070 21203.63 73.41 42838.27 47798.75 2015-03-11 11:02:05.000 070 21203.61 73.38 42838.18 47798.70 2015-03-11 11:02:06.000 070 21203.58 73.34 42838.18 47798.66 2015-03-11 11:02:07.000 070 21203.52 73.35 42838.18 47798.66 2015-03-11 11:02:08.000 070 21203.50 73.34 42838.25 47798.64 2015-03-11 11:02:09.000 070 21203.50 73.36 42838.29 47798.65 2015-03-11 11:02:10.000 070 21203.56 73.31 42838.34 47798.71 2015-03-11 11:02:11.000 070 21203.61 73.27 42838.40 47798.78 2015-03-11 11:02:12.000 070 21203.65 73.22 42838.44 47798.81 2015-03-11 11:02:13.000 070 21203.67 73.18 42838.42 47798.85 2015-03-11 11:02:14.000 070 21203.67 73.15 42838.43 47798.87 2015-03-11 11:02:15.000 070 21203.67 73.12 42838.44 47798.91 2015-03-11 11:02:16.000 070 21203.74 73.06 42838.46 47798.91 2015-03-11 11:02:17.000 070 21203.76 73.03 42838.48 47798.92 2015-03-11 11:02:18.000 070 21203.77 73.01 42838.47 47798.96 2015-03-11 11:02:19.000 070 21203.78 73.03 42838.45 47798.96 2015-03-11 11:02:20.000 070 21203.80 73.06 42838.46 47798.98 2015-03-11 11:02:21.000 070 21203.82 73.07 42838.43 47798.96 2015-03-11 11:02:22.000 070 21203.76 73.07 42838.41 47798.93 2015-03-11 11:02:23.000 070 21203.74 73.07 42838.41 47798.90 2015-03-11 11:02:24.000 070 21203.69 73.05 42838.41 47798.88 2015-03-11 11:02:25.000 070 21203.68 73.04 42838.38 47798.87 2015-03-11 11:02:26.000 070 21203.65 73.05 42838.39 47798.85 2015-03-11 11:02:27.000 070 21203.59 73.02 42838.37 47798.82 2015-03-11 11:02:28.000 070 21203.55 72.98 42838.37 47798.84 2015-03-11 11:02:29.000 070 21203.52 72.99 42838.39 47798.82 2015-03-11 11:02:30.000 070 21203.47 72.99 42838.39 47798.78 2015-03-11 11:02:31.000 070 21203.45 72.99 42838.38 47798.78 2015-03-11 11:02:32.000 070 21203.46 72.99 42838.36 47798.76 2015-03-11 11:02:33.000 070 21203.45 73.02 42838.31 47798.73 2015-03-11 11:02:34.000 070 21203.42 73.04 42838.32 47798.74 2015-03-11 11:02:35.000 070 21203.41 73.08 42838.31 47798.71 2015-03-11 11:02:36.000 070 21203.40 73.11 42838.28 47798.70 2015-03-11 11:02:37.000 070 21203.34 73.12 42838.29 47798.65 2015-03-11 11:02:38.000 070 21203.34 73.15 42838.26 47798.63 2015-03-11 11:02:39.000 070 21203.30 73.18 42838.25 47798.60 2015-03-11 11:02:40.000 070 21203.27 73.20 42838.20 47798.55 2015-03-11 11:02:41.000 070 21203.26 73.20 42838.19 47798.52 2015-03-11 11:02:42.000 070 21203.22 73.24 42838.20 47798.50 2015-03-11 11:02:43.000 070 21203.21 73.27 42838.17 47798.47 2015-03-11 11:02:44.000 070 21203.21 73.29 42838.15 47798.46 2015-03-11 11:02:45.000 070 21203.22 73.27 42838.14 47798.46 2015-03-11 11:02:46.000 070 21203.24 73.25 42838.18 47798.46 2015-03-11 11:02:47.000 070 21203.30 73.22 42838.18 47798.49 2015-03-11 11:02:48.000 070 21203.34 73.20 42838.21 47798.50 2015-03-11 11:02:49.000 070 21203.34 73.19 42838.22 47798.54 2015-03-11 11:02:50.000 070 21203.36 73.17 42838.22 47798.56 2015-03-11 11:02:51.000 070 21203.38 73.13 42838.25 47798.59 2015-03-11 11:02:52.000 070 21203.38 73.13 42838.24 47798.59 2015-03-11 11:02:53.000 070 21203.39 73.12 42838.21 47798.59 2015-03-11 11:02:54.000 070 21203.41 73.12 42838.20 47798.59 2015-03-11 11:02:55.000 070 21203.41 73.10 42838.18 47798.59 2015-03-11 11:02:56.000 070 21203.43 73.06 42838.18 47798.59 2015-03-11 11:02:57.000 070 21203.43 73.00 42838.17 47798.58 2015-03-11 11:02:58.000 070 21203.47 72.96 42838.14 47798.56 2015-03-11 11:02:59.000 070 21203.48 72.93 42838.14 47798.58 2015-03-11 11:03:00.000 070 21203.49 72.90 42838.15 47798.57 2015-03-11 11:03:01.000 070 21203.50 72.90 42838.15 47798.61 2015-03-11 11:03:02.000 070 21203.49 72.91 42838.19 47798.59 2015-03-11 11:03:03.000 070 21203.47 72.89 42838.19 47798.61 2015-03-11 11:03:04.000 070 21203.47 72.85 42838.18 47798.57 2015-03-11 11:03:05.000 070 21203.42 72.83 42838.22 47798.58 2015-03-11 11:03:06.000 070 21203.37 72.82 42838.21 47798.57 2015-03-11 11:03:07.000 070 21203.39 72.77 42838.20 47798.59 2015-03-11 11:03:08.000 070 21203.35 72.73 42838.22 47798.58 2015-03-11 11:03:09.000 070 21203.36 72.69 42838.22 47798.57 2015-03-11 11:03:10.000 070 21203.37 72.69 42838.28 47798.59 2015-03-11 11:03:11.000 070 21203.36 72.67 42838.28 47798.58 2015-03-11 11:03:12.000 070 21203.39 72.63 42838.25 47798.60 2015-03-11 11:03:13.000 070 21203.39 72.61 42838.26 47798.61 2015-03-11 11:03:14.000 070 21203.39 72.59 42838.27 47798.59 2015-03-11 11:03:15.000 070 21203.42 72.61 42838.29 47798.61 2015-03-11 11:03:16.000 070 21203.42 72.59 42838.27 47798.62 2015-03-11 11:03:17.000 070 21203.41 72.59 42838.27 47798.63 2015-03-11 11:03:18.000 070 21203.41 72.57 42838.27 47798.63 2015-03-11 11:03:19.000 070 21203.41 72.58 42838.30 47798.65 2015-03-11 11:03:20.000 070 21203.38 72.61 42838.32 47798.65 2015-03-11 11:03:21.000 070 21203.36 72.64 42838.31 47798.66 2015-03-11 11:03:22.000 070 21203.36 72.67 42838.27 47798.60 2015-03-11 11:03:23.000 070 21203.35 72.65 42838.28 47798.61 2015-03-11 11:03:24.000 070 21203.32 72.66 42838.27 47798.58 2015-03-11 11:03:25.000 070 21203.29 72.67 42838.24 47798.57 2015-03-11 11:03:26.000 070 21203.27 72.67 42838.26 47798.55 2015-03-11 11:03:27.000 070 21203.24 72.67 42838.25 47798.55 2015-03-11 11:03:28.000 070 21203.24 72.65 42838.23 47798.53 2015-03-11 11:03:29.000 070 21203.24 72.60 42838.23 47798.54 2015-03-11 11:03:30.000 070 21203.25 72.57 42838.26 47798.54 2015-03-11 11:03:31.000 070 21203.30 72.52 42838.24 47798.55 2015-03-11 11:03:32.000 070 21203.33 72.51 42838.24 47798.56 2015-03-11 11:03:33.000 070 21203.36 72.54 42838.25 47798.57 2015-03-11 11:03:34.000 070 21203.43 72.53 42838.23 47798.59 2015-03-11 11:03:35.000 070 21203.52 72.52 42838.20 47798.59 2015-03-11 11:03:36.000 070 21203.57 72.58 42838.20 47798.61 2015-03-11 11:03:37.000 070 21203.62 72.59 42838.20 47798.61 2015-03-11 11:03:38.000 070 21203.63 72.58 42838.12 47798.65 2015-03-11 11:03:39.000 070 21203.67 72.55 42838.10 47798.60 2015-03-11 11:03:40.000 070 21203.66 72.49 42838.11 47798.62 2015-03-11 11:03:41.000 070 21203.69 72.42 42838.16 47798.67 2015-03-11 11:03:42.000 070 21203.67 72.39 42838.20 47798.67 2015-03-11 11:03:43.000 070 21203.65 72.32 42838.25 47798.70 2015-03-11 11:03:44.000 070 21203.61 72.27 42838.28 47798.72 2015-03-11 11:03:45.000 070 21203.60 72.23 42838.29 47798.72 2015-03-11 11:03:46.000 070 21203.52 72.19 42838.34 47798.75 2015-03-11 11:03:47.000 070 21203.48 72.17 42838.36 47798.77 2015-03-11 11:03:48.000 070 21203.42 72.18 42838.37 47798.76 2015-03-11 11:03:49.000 070 21203.40 72.17 42838.38 47798.75 2015-03-11 11:03:50.000 070 21203.39 72.15 42838.40 47798.75 2015-03-11 11:03:51.000 070 21203.38 72.14 42838.38 47798.73 2015-03-11 11:03:52.000 070 21203.35 72.15 42838.42 47798.72 2015-03-11 11:03:53.000 070 21203.33 72.13 42838.40 47798.71 2015-03-11 11:03:54.000 070 21203.32 72.17 42838.39 47798.71 2015-03-11 11:03:55.000 070 21203.27 72.18 42838.36 47798.67 2015-03-11 11:03:56.000 070 21203.26 72.17 42838.36 47798.68 2015-03-11 11:03:57.000 070 21203.25 72.15 42838.34 47798.67 2015-03-11 11:03:58.000 070 21203.22 72.13 42838.37 47798.67 2015-03-11 11:03:59.000 070 21203.23 72.14 42838.40 47798.65 2015-03-11 11:04:00.000 070 21203.19 72.15 42838.36 47798.68 2015-03-11 11:04:01.000 070 21203.15 72.17 42838.36 47798.63 2015-03-11 11:04:02.000 070 21203.15 72.18 42838.37 47798.62 2015-03-11 11:04:03.000 070 21203.13 72.16 42838.34 47798.58 2015-03-11 11:04:04.000 070 21203.12 72.15 42838.36 47798.58 2015-03-11 11:04:05.000 070 21203.08 72.13 42838.36 47798.56 2015-03-11 11:04:06.000 070 21203.06 72.12 42838.38 47798.57 2015-03-11 11:04:07.000 070 21203.07 72.14 42838.38 47798.56 2015-03-11 11:04:08.000 070 21203.07 72.17 42838.38 47798.56 2015-03-11 11:04:09.000 070 21203.08 72.16 42838.40 47798.60 2015-03-11 11:04:10.000 070 21203.07 72.16 42838.39 47798.58 2015-03-11 11:04:11.000 070 21203.06 72.13 42838.41 47798.59 2015-03-11 11:04:12.000 070 21203.06 72.11 42838.44 47798.59 2015-03-11 11:04:13.000 070 21203.09 72.11 42838.45 47798.62 2015-03-11 11:04:14.000 070 21203.13 72.10 42838.42 47798.62 2015-03-11 11:04:15.000 070 21203.16 72.10 42838.42 47798.63 2015-03-11 11:04:16.000 070 21203.17 72.09 42838.44 47798.70 2015-03-11 11:04:17.000 070 21203.16 72.08 42838.47 47798.66 2015-03-11 11:04:18.000 070 21203.19 72.10 42838.48 47798.69 2015-03-11 11:04:19.000 070 21203.20 72.11 42838.45 47798.72 2015-03-11 11:04:20.000 070 21203.19 72.12 42838.44 47798.73 2015-03-11 11:04:21.000 070 21203.24 72.09 42838.46 47798.72 2015-03-11 11:04:22.000 070 21203.25 72.11 42838.48 47798.72 2015-03-11 11:04:23.000 070 21203.24 72.11 42838.46 47798.73 2015-03-11 11:04:24.000 070 21203.25 72.11 42838.44 47798.71 2015-03-11 11:04:25.000 070 21203.22 72.10 42838.48 47798.72 2015-03-11 11:04:26.000 070 21203.24 72.09 42838.47 47798.71 2015-03-11 11:04:27.000 070 21203.23 72.06 42838.47 47798.70 2015-03-11 11:04:28.000 070 21203.24 72.04 42838.48 47798.74 2015-03-11 11:04:29.000 070 21203.22 72.03 42838.46 47798.72 2015-03-11 11:04:30.000 070 21203.24 72.02 42838.44 47798.73 2015-03-11 11:04:31.000 070 21203.22 72.04 42838.45 47798.73 2015-03-11 11:04:32.000 070 21203.21 72.06 42838.44 47798.71 2015-03-11 11:04:33.000 070 21203.21 72.05 42838.43 47798.69 2015-03-11 11:04:34.000 070 21203.21 72.06 42838.40 47798.65 2015-03-11 11:04:35.000 070 21203.19 72.08 42838.35 47798.61 2015-03-11 11:04:36.000 070 21203.16 72.09 42838.32 47798.59 2015-03-11 11:04:37.000 070 21203.17 72.08 42838.32 47798.57 2015-03-11 11:04:38.000 070 21203.14 72.10 42838.32 47798.57 2015-03-11 11:04:39.000 070 21203.11 72.10 42838.29 47798.50 2015-03-11 11:04:40.000 070 21203.08 72.10 42838.28 47798.51 2015-03-11 11:04:41.000 070 21203.07 72.15 42838.28 47798.48 2015-03-11 11:04:42.000 070 21203.02 72.18 42838.24 47798.44 2015-03-11 11:04:43.000 070 21202.98 72.18 42838.19 47798.42 2015-03-11 11:04:44.000 070 21202.95 72.22 42838.17 47798.37 2015-03-11 11:04:45.000 070 21202.91 72.25 42838.17 47798.34 2015-03-11 11:04:46.000 070 21202.89 72.24 42838.19 47798.29 2015-03-11 11:04:47.000 070 21202.87 72.23 42838.17 47798.26 2015-03-11 11:04:48.000 070 21202.82 72.22 42838.17 47798.24 2015-03-11 11:04:49.000 070 21202.78 72.22 42838.15 47798.22 2015-03-11 11:04:50.000 070 21202.74 72.23 42838.16 47798.22 2015-03-11 11:04:51.000 070 21202.74 72.28 42838.14 47798.23 2015-03-11 11:04:52.000 070 21202.72 72.35 42838.14 47798.21 2015-03-11 11:04:53.000 070 21202.69 72.44 42838.04 47798.17 2015-03-11 11:04:54.000 070 21202.68 72.50 42838.01 47798.12 2015-03-11 11:04:55.000 070 21202.72 72.50 42837.94 47798.06 2015-03-11 11:04:56.000 070 21202.72 72.57 42837.90 47798.01 2015-03-11 11:04:57.000 070 21202.75 72.65 42837.84 47797.98 2015-03-11 11:04:58.000 070 21202.77 72.75 42837.77 47797.95 2015-03-11 11:04:59.000 070 21202.78 72.81 42837.71 47797.89 2015-03-11 11:05:00.000 070 21202.79 72.86 42837.64 47797.84 2015-03-11 11:05:01.000 070 21202.82 72.89 42837.61 47797.79 2015-03-11 11:05:02.000 070 21202.80 72.91 42837.60 47797.80 2015-03-11 11:05:03.000 070 21202.80 72.92 42837.56 47797.74 2015-03-11 11:05:04.000 070 21202.83 72.92 42837.54 47797.73 2015-03-11 11:05:05.000 070 21202.79 72.94 42837.51 47797.69 2015-03-11 11:05:06.000 070 21202.76 72.92 42837.47 47797.66 2015-03-11 11:05:07.000 070 21202.78 72.89 42837.45 47797.66 2015-03-11 11:05:08.000 070 21202.77 72.88 42837.47 47797.63 2015-03-11 11:05:09.000 070 21202.76 72.84 42837.46 47797.62 2015-03-11 11:05:10.000 070 21202.72 72.83 42837.46 47797.62 2015-03-11 11:05:11.000 070 21202.70 72.85 42837.46 47797.61 2015-03-11 11:05:12.000 070 21202.66 72.83 42837.48 47797.59 2015-03-11 11:05:13.000 070 21202.65 72.79 42837.50 47797.61 2015-03-11 11:05:14.000 070 21202.64 72.79 42837.52 47797.61 2015-03-11 11:05:15.000 070 21202.62 72.76 42837.55 47797.65 2015-03-11 11:05:16.000 070 21202.64 72.73 42837.57 47797.67 2015-03-11 11:05:17.000 070 21202.64 72.70 42837.57 47797.68 2015-03-11 11:05:18.000 070 21202.65 72.69 42837.63 47797.73 2015-03-11 11:05:19.000 070 21202.68 72.71 42837.65 47797.74 2015-03-11 11:05:20.000 070 21202.68 72.76 42837.70 47797.77 2015-03-11 11:05:21.000 070 21202.67 72.76 42837.68 47797.80 2015-03-11 11:05:22.000 070 21202.67 72.76 42837.67 47797.76 2015-03-11 11:05:23.000 070 21202.69 72.73 42837.69 47797.77 2015-03-11 11:05:24.000 070 21202.66 72.72 42837.70 47797.78 2015-03-11 11:05:25.000 070 21202.63 72.73 42837.68 47797.79 2015-03-11 11:05:26.000 070 21202.62 72.74 42837.69 47797.76 2015-03-11 11:05:27.000 070 21202.60 72.74 42837.69 47797.74 2015-03-11 11:05:28.000 070 21202.56 72.72 42837.69 47797.74 2015-03-11 11:05:29.000 070 21202.54 72.66 42837.70 47797.70 2015-03-11 11:05:30.000 070 21202.56 72.60 42837.70 47797.70 2015-03-11 11:05:31.000 070 21202.57 72.52 42837.74 47797.72 2015-03-11 11:05:32.000 070 21202.58 72.41 42837.80 47797.77 2015-03-11 11:05:33.000 070 21202.61 72.35 42837.89 47797.84 2015-03-11 11:05:34.000 070 21202.66 72.33 42837.93 47797.88 2015-03-11 11:05:35.000 070 21202.68 72.32 42837.93 47797.93 2015-03-11 11:05:36.000 070 21202.69 72.29 42837.96 47797.98 2015-03-11 11:05:37.000 070 21202.66 72.33 42837.99 47797.99 2015-03-11 11:05:38.000 070 21202.65 72.37 42837.93 47798.00 2015-03-11 11:05:39.000 070 21202.63 72.44 42837.93 47798.00 2015-03-11 11:05:40.000 070 21202.64 72.49 42837.91 47797.97 2015-03-11 11:05:41.000 070 21202.58 72.51 42837.92 47797.92 2015-03-11 11:05:42.000 070 21202.56 72.51 42837.92 47797.90 2015-03-11 11:05:43.000 070 21202.56 72.57 42837.88 47797.88 2015-03-11 11:05:44.000 070 21202.52 72.60 42837.82 47797.86 2015-03-11 11:05:45.000 070 21202.55 72.61 42837.79 47797.82 2015-03-11 11:05:46.000 070 21202.61 72.58 42837.79 47797.78 2015-03-11 11:05:47.000 070 21202.69 72.53 42837.81 47797.84 2015-03-11 11:05:48.000 070 21202.76 72.45 42837.83 47797.89 2015-03-11 11:05:49.000 070 21202.77 72.40 42837.86 47797.95 2015-03-11 11:05:50.000 070 21202.77 72.42 42837.90 47797.96 2015-03-11 11:05:51.000 070 21202.77 72.47 42837.90 47798.02 2015-03-11 11:05:52.000 070 21202.78 72.52 42837.91 47798.00 2015-03-11 11:05:53.000 070 21202.79 72.54 42837.89 47797.99 2015-03-11 11:05:54.000 070 21202.81 72.56 42837.85 47797.94 2015-03-11 11:05:55.000 070 21202.81 72.52 42837.84 47797.94 2015-03-11 11:05:56.000 070 21202.81 72.46 42837.86 47797.94 2015-03-11 11:05:57.000 070 21202.81 72.45 42837.90 47797.96 2015-03-11 11:05:58.000 070 21202.79 72.41 42837.89 47798.00 2015-03-11 11:05:59.000 070 21202.81 72.41 42837.92 47798.00 2015-03-11 11:06:00.000 070 21202.78 72.36 42837.94 47798.00 2015-03-11 11:06:01.000 070 21202.75 72.35 42837.96 47798.02 2015-03-11 11:06:02.000 070 21202.75 72.38 42837.94 47798.02 2015-03-11 11:06:03.000 070 21202.71 72.39 42837.94 47798.00 2015-03-11 11:06:04.000 070 21202.72 72.34 42837.91 47797.99 2015-03-11 11:06:05.000 070 21202.72 72.30 42837.92 47798.01 2015-03-11 11:06:06.000 070 21202.73 72.26 42837.96 47797.98 2015-03-11 11:06:07.000 070 21202.74 72.26 42837.97 47798.01 2015-03-11 11:06:08.000 070 21202.73 72.26 42837.99 47798.05 2015-03-11 11:06:09.000 070 21202.70 72.29 42838.00 47798.06 2015-03-11 11:06:10.000 070 21202.72 72.28 42838.02 47798.07 2015-03-11 11:06:11.000 070 21202.75 72.24 42838.03 47798.07 2015-03-11 11:06:12.000 070 21202.77 72.22 42838.06 47798.09 2015-03-11 11:06:13.000 070 21202.79 72.23 42838.08 47798.12 2015-03-11 11:06:14.000 070 21202.80 72.23 42838.13 47798.17 2015-03-11 11:06:15.000 070 21202.82 72.25 42838.11 47798.19 2015-03-11 11:06:16.000 070 21202.84 72.29 42838.14 47798.22 2015-03-11 11:06:17.000 070 21202.87 72.28 42838.17 47798.23 2015-03-11 11:06:18.000 070 21202.88 72.28 42838.22 47798.27 2015-03-11 11:06:19.000 070 21202.90 72.25 42838.17 47798.29 2015-03-11 11:06:20.000 070 21202.88 72.24 42838.18 47798.31 2015-03-11 11:06:21.000 070 21202.87 72.25 42838.20 47798.30 2015-03-11 11:06:22.000 070 21202.87 72.22 42838.25 47798.34 2015-03-11 11:06:23.000 070 21202.91 72.23 42838.26 47798.34 2015-03-11 11:06:24.000 070 21202.95 72.24 42838.27 47798.36 2015-03-11 11:06:25.000 070 21202.96 72.24 42838.25 47798.37 2015-03-11 11:06:26.000 070 21202.96 72.26 42838.25 47798.39 2015-03-11 11:06:27.000 070 21202.97 72.25 42838.25 47798.39 2015-03-11 11:06:28.000 070 21203.00 72.24 42838.23 47798.39 2015-03-11 11:06:29.000 070 21203.00 72.21 42838.28 47798.40 2015-03-11 11:06:30.000 070 21203.02 72.19 42838.32 47798.42 2015-03-11 11:06:31.000 070 21203.05 72.17 42838.30 47798.42 2015-03-11 11:06:32.000 070 21203.05 72.19 42838.31 47798.46 2015-03-11 11:06:33.000 070 21203.08 72.19 42838.31 47798.46 2015-03-11 11:06:34.000 070 21203.11 72.20 42838.29 47798.47 2015-03-11 11:06:35.000 070 21203.09 72.18 42838.31 47798.49 2015-03-11 11:06:36.000 070 21203.10 72.17 42838.29 47798.49 2015-03-11 11:06:37.000 070 21203.12 72.15 42838.29 47798.51 2015-03-11 11:06:38.000 070 21203.09 72.11 42838.32 47798.50 2015-03-11 11:06:39.000 070 21203.06 72.08 42838.33 47798.52 2015-03-11 11:06:40.000 070 21203.08 72.08 42838.38 47798.52 2015-03-11 11:06:41.000 070 21203.05 72.11 42838.36 47798.52 2015-03-11 11:06:42.000 070 21203.05 72.09 42838.34 47798.52 2015-03-11 11:06:43.000 070 21203.03 72.07 42838.36 47798.55 2015-03-11 11:06:44.000 070 21202.99 72.03 42838.34 47798.51 2015-03-11 11:06:45.000 070 21202.98 72.01 42838.38 47798.51 2015-03-11 11:06:46.000 070 21202.94 71.99 42838.37 47798.48 2015-03-11 11:06:47.000 070 21202.91 72.01 42838.37 47798.49 2015-03-11 11:06:48.000 070 21202.90 72.00 42838.36 47798.47 2015-03-11 11:06:49.000 070 21202.92 71.98 42838.35 47798.43 2015-03-11 11:06:50.000 070 21202.93 71.99 42838.34 47798.45 2015-03-11 11:06:51.000 070 21202.94 71.97 42838.35 47798.45 2015-03-11 11:06:52.000 070 21202.95 71.95 42838.32 47798.44 2015-03-11 11:06:53.000 070 21202.97 71.94 42838.35 47798.47 2015-03-11 11:06:54.000 070 21203.03 71.94 42838.36 47798.47 2015-03-11 11:06:55.000 070 21203.08 71.90 42838.38 47798.51 2015-03-11 11:06:56.000 070 21203.11 71.87 42838.36 47798.54 2015-03-11 11:06:57.000 070 21203.17 71.83 42838.38 47798.56 2015-03-11 11:06:58.000 070 21203.21 71.80 42838.41 47798.60 2015-03-11 11:06:59.000 070 21203.23 71.74 42838.43 47798.64 2015-03-11 11:07:00.000 070 21203.24 71.73 42838.41 47798.66 2015-03-11 11:07:01.000 070 21203.25 71.74 42838.44 47798.70 2015-03-11 11:07:02.000 070 21203.26 71.73 42838.46 47798.70 2015-03-11 11:07:03.000 070 21203.26 71.74 42838.46 47798.73 2015-03-11 11:07:04.000 070 21203.26 71.72 42838.45 47798.72 2015-03-11 11:07:05.000 070 21203.22 71.73 42838.41 47798.72 2015-03-11 11:07:06.000 070 21203.20 71.75 42838.42 47798.69 2015-03-11 11:07:07.000 070 21203.19 71.78 42838.39 47798.65 2015-03-11 11:07:08.000 070 21203.16 71.76 42838.41 47798.65 2015-03-11 11:07:09.000 070 21203.15 71.74 42838.41 47798.62 2015-03-11 11:07:10.000 070 21203.14 71.72 42838.38 47798.59 2015-03-11 11:07:11.000 070 21203.12 71.71 42838.37 47798.57 2015-03-11 11:07:12.000 070 21203.09 71.69 42838.32 47798.55 2015-03-11 11:07:13.000 070 21203.07 71.69 42838.32 47798.54 2015-03-11 11:07:14.000 070 21203.10 71.65 42838.32 47798.51 2015-03-11 11:07:15.000 070 21203.07 71.66 42838.31 47798.50 2015-03-11 11:07:16.000 070 21203.07 71.64 42838.28 47798.50 2015-03-11 11:07:17.000 070 21203.06 71.62 42838.28 47798.48 2015-03-11 11:07:18.000 070 21203.06 71.57 42838.25 47798.44 2015-03-11 11:07:19.000 070 21203.06 71.52 42838.26 47798.46 2015-03-11 11:07:20.000 070 21203.08 71.51 42838.29 47798.44 2015-03-11 11:07:21.000 070 21203.12 71.46 42838.26 47798.46 2015-03-11 11:07:22.000 070 21203.15 71.43 42838.28 47798.48 2015-03-11 11:07:23.000 070 21203.14 71.39 42838.27 47798.51 2015-03-11 11:07:24.000 070 21203.12 71.34 42838.27 47798.50 2015-03-11 11:07:25.000 070 21203.10 71.28 42838.30 47798.51 2015-03-11 11:07:26.000 070 21203.10 71.23 42838.35 47798.50 2015-03-11 11:07:27.000 070 21203.11 71.24 42838.35 47798.53 2015-03-11 11:07:28.000 070 21203.14 71.24 42838.33 47798.55 2015-03-11 11:07:29.000 070 21203.18 71.25 42838.33 47798.54 2015-03-11 11:07:30.000 070 21203.18 71.21 42838.32 47798.58 2015-03-11 11:07:31.000 070 21203.20 71.19 42838.32 47798.56 2015-03-11 11:07:32.000 070 21203.20 71.16 42838.30 47798.59 2015-03-11 11:07:33.000 070 21203.25 71.14 42838.32 47798.61 2015-03-11 11:07:34.000 070 21203.29 71.12 42838.31 47798.62 2015-03-11 11:07:35.000 070 21203.34 71.10 42838.27 47798.63 2015-03-11 11:07:36.000 070 21203.36 71.11 42838.30 47798.65 2015-03-11 11:07:37.000 070 21203.40 71.13 42838.32 47798.66 2015-03-11 11:07:38.000 070 21203.42 71.18 42838.30 47798.66 2015-03-11 11:07:39.000 070 21203.46 71.19 42838.28 47798.64 2015-03-11 11:07:40.000 070 21203.47 71.19 42838.24 47798.64 2015-03-11 11:07:41.000 070 21203.48 71.24 42838.22 47798.59 2015-03-11 11:07:42.000 070 21203.48 71.24 42838.22 47798.61 2015-03-11 11:07:43.000 070 21203.48 71.25 42838.17 47798.56 2015-03-11 11:07:44.000 070 21203.48 71.24 42838.15 47798.56 2015-03-11 11:07:45.000 070 21203.49 71.23 42838.18 47798.54 2015-03-11 11:07:46.000 070 21203.46 71.26 42838.18 47798.55 2015-03-11 11:07:47.000 070 21203.42 71.23 42838.17 47798.54 2015-03-11 11:07:48.000 070 21203.42 71.21 42838.19 47798.55 2015-03-11 11:07:49.000 070 21203.41 71.20 42838.20 47798.56 2015-03-11 11:07:50.000 070 21203.39 71.18 42838.22 47798.54 2015-03-11 11:07:51.000 070 21203.41 71.16 42838.21 47798.58 2015-03-11 11:07:52.000 070 21203.42 71.15 42838.23 47798.57 2015-03-11 11:07:53.000 070 21203.40 71.17 42838.22 47798.59 2015-03-11 11:07:54.000 070 21203.39 71.19 42838.19 47798.59 2015-03-11 11:07:55.000 070 21203.41 71.20 42838.21 47798.59 2015-03-11 11:07:56.000 070 21203.44 71.21 42838.21 47798.60 2015-03-11 11:07:57.000 070 21203.44 71.22 42838.17 47798.58 2015-03-11 11:07:58.000 070 21203.42 71.22 42838.14 47798.57 2015-03-11 11:07:59.000 070 21203.43 71.23 42838.13 47798.54 2015-03-11 11:08:00.000 070 21203.46 71.21 42838.15 47798.53 2015-03-11 11:08:01.000 070 21203.44 71.17 42838.14 47798.54 2015-03-11 11:08:02.000 070 21203.46 71.11 42838.13 47798.53 2015-03-11 11:08:03.000 070 21203.46 71.09 42838.10 47798.52 2015-03-11 11:08:04.000 070 21203.46 71.10 42838.12 47798.53 2015-03-11 11:08:05.000 070 21203.45 71.09 42838.09 47798.51 2015-03-11 11:08:06.000 070 21203.40 71.10 42838.09 47798.51 2015-03-11 11:08:07.000 070 21203.40 71.09 42838.10 47798.50 2015-03-11 11:08:08.000 070 21203.41 71.07 42838.07 47798.50 2015-03-11 11:08:09.000 070 21203.40 71.06 42838.06 47798.46 2015-03-11 11:08:10.000 070 21203.37 71.02 42838.06 47798.44 2015-03-11 11:08:11.000 070 21203.35 71.02 42838.05 47798.43 2015-03-11 11:08:12.000 070 21203.36 71.02 42838.04 47798.41 2015-03-11 11:08:13.000 070 21203.34 71.03 42838.03 47798.39 2015-03-11 11:08:14.000 070 21203.29 71.02 42838.03 47798.41 2015-03-11 11:08:15.000 070 21203.31 71.02 42837.99 47798.36 2015-03-11 11:08:16.000 070 21203.30 71.05 42838.01 47798.37 2015-03-11 11:08:17.000 070 21203.30 71.04 42837.98 47798.31 2015-03-11 11:08:18.000 070 21203.25 71.10 42837.92 47798.32 2015-03-11 11:08:19.000 070 21203.20 71.10 42837.90 47798.28 2015-03-11 11:08:20.000 070 21203.21 71.15 42837.92 47798.27 2015-03-11 11:08:21.000 070 21203.22 71.14 42837.89 47798.21 2015-03-11 11:08:22.000 070 21203.20 71.13 42837.84 47798.22 2015-03-11 11:08:23.000 070 21203.16 71.17 42837.84 47798.18 2015-03-11 11:08:24.000 070 21203.16 71.18 42837.84 47798.17 2015-03-11 11:08:25.000 070 21203.16 71.18 42837.84 47798.15 2015-03-11 11:08:26.000 070 21203.17 71.17 42837.84 47798.15 2015-03-11 11:08:27.000 070 21203.18 71.16 42837.84 47798.15 2015-03-11 11:08:28.000 070 21203.21 71.13 42837.83 47798.15 2015-03-11 11:08:29.000 070 21203.21 71.10 42837.85 47798.18 2015-03-11 11:08:30.000 070 21203.24 71.03 42837.85 47798.17 2015-03-11 11:08:31.000 070 21203.25 70.96 42837.89 47798.20 2015-03-11 11:08:32.000 070 21203.29 70.92 42837.95 47798.25 2015-03-11 11:08:33.000 070 21203.32 70.90 42837.98 47798.27 2015-03-11 11:08:34.000 070 21203.36 70.98 42837.96 47798.32 2015-03-11 11:08:35.000 070 21203.43 71.04 42837.94 47798.35 2015-03-11 11:08:36.000 070 21203.46 71.10 42837.89 47798.31 2015-03-11 11:08:37.000 070 21203.45 71.11 42837.81 47798.26 2015-03-11 11:08:38.000 070 21203.43 71.15 42837.77 47798.23 2015-03-11 11:08:39.000 070 21203.43 71.13 42837.73 47798.19 2015-03-11 11:08:40.000 070 21203.45 71.11 42837.71 47798.17 2015-03-11 11:08:41.000 070 21203.44 71.11 42837.71 47798.12 2015-03-11 11:08:42.000 070 21203.42 71.13 42837.67 47798.11 2015-03-11 11:08:43.000 070 21203.41 71.15 42837.67 47798.07 2015-03-11 11:08:44.000 070 21203.37 71.13 42837.64 47798.06 2015-03-11 11:08:45.000 070 21203.39 71.11 42837.66 47798.09 2015-03-11 11:08:46.000 070 21203.36 71.10 42837.64 47798.06 2015-03-11 11:08:47.000 070 21203.32 71.13 42837.64 47798.08 2015-03-11 11:08:48.000 070 21203.32 71.10 42837.63 47798.06 2015-03-11 11:08:49.000 070 21203.31 71.08 42837.61 47798.03 2015-03-11 11:08:50.000 070 21203.30 71.05 42837.65 47798.01 2015-03-11 11:08:51.000 070 21203.29 70.98 42837.68 47798.04 2015-03-11 11:08:52.000 070 21203.27 70.92 42837.69 47798.04 2015-03-11 11:08:53.000 070 21203.25 70.93 42837.72 47798.06 2015-03-11 11:08:54.000 070 21203.23 70.93 42837.74 47798.08 2015-03-11 11:08:55.000 070 21203.22 70.95 42837.76 47798.08 2015-03-11 11:08:56.000 070 21203.26 70.95 42837.74 47798.10 2015-03-11 11:08:57.000 070 21203.32 70.94 42837.76 47798.10 2015-03-11 11:08:58.000 070 21203.36 70.86 42837.76 47798.11 2015-03-11 11:08:59.000 070 21203.38 70.77 42837.79 47798.15 2015-03-11 11:09:00.000 070 21203.43 70.70 42837.81 47798.17 2015-03-11 11:09:01.000 070 21203.46 70.70 42837.82 47798.22 2015-03-11 11:09:02.000 070 21203.49 70.69 42837.83 47798.26 2015-03-11 11:09:03.000 070 21203.53 70.70 42837.83 47798.28 2015-03-11 11:09:04.000 070 21203.60 70.68 42837.83 47798.30 2015-03-11 11:09:05.000 070 21203.65 70.65 42837.81 47798.33 2015-03-11 11:09:06.000 070 21203.70 70.65 42837.81 47798.35 2015-03-11 11:09:07.000 070 21203.72 70.62 42837.82 47798.36 2015-03-11 11:09:08.000 070 21203.78 70.58 42837.78 47798.36 2015-03-11 11:09:09.000 070 21203.77 70.58 42837.78 47798.39 2015-03-11 11:09:10.000 070 21203.79 70.56 42837.81 47798.40 2015-03-11 11:09:11.000 070 21203.80 70.51 42837.81 47798.39 2015-03-11 11:09:12.000 070 21203.83 70.48 42837.80 47798.39 2015-03-11 11:09:13.000 070 21203.81 70.45 42837.81 47798.41 2015-03-11 11:09:14.000 070 21203.84 70.43 42837.82 47798.41 2015-03-11 11:09:15.000 070 21203.83 70.39 42837.80 47798.40 2015-03-11 11:09:16.000 070 21203.83 70.36 42837.81 47798.43 2015-03-11 11:09:17.000 070 21203.84 70.33 42837.80 47798.40 2015-03-11 11:09:18.000 070 21203.85 70.29 42837.80 47798.42 2015-03-11 11:09:19.000 070 21203.79 70.23 42837.84 47798.41 2015-03-11 11:09:20.000 070 21203.78 70.16 42837.88 47798.40 2015-03-11 11:09:21.000 070 21203.75 70.12 42837.90 47798.44 2015-03-11 11:09:22.000 070 21203.75 70.08 42837.91 47798.46 2015-03-11 11:09:23.000 070 21203.73 70.04 42837.95 47798.47 2015-03-11 11:09:24.000 070 21203.70 70.01 42837.93 47798.47 2015-03-11 11:09:25.000 070 21203.67 69.97 42837.95 47798.47 2015-03-11 11:09:26.000 070 21203.64 69.94 42837.99 47798.50 2015-03-11 11:09:27.000 070 21203.61 69.89 42838.02 47798.52 2015-03-11 11:09:28.000 070 21203.56 69.83 42838.07 47798.53 2015-03-11 11:09:29.000 070 21203.58 69.77 42838.12 47798.55 2015-03-11 11:09:30.000 070 21203.56 69.71 42838.12 47798.57 2015-03-11 11:09:31.000 070 21203.56 69.69 42838.15 47798.56 2015-03-11 11:09:32.000 070 21203.51 69.64 42838.20 47798.60 2015-03-11 11:09:33.000 070 21203.49 69.56 42838.21 47798.59 2015-03-11 11:09:34.000 070 21203.50 69.57 42838.24 47798.64 2015-03-11 11:09:35.000 070 21203.51 69.60 42838.25 47798.64 2015-03-11 11:09:36.000 070 21203.54 69.63 42838.22 47798.66 2015-03-11 11:09:37.000 070 21203.59 69.67 42838.18 47798.67 2015-03-11 11:09:38.000 070 21203.64 69.71 42838.14 47798.65 2015-03-11 11:09:39.000 070 21203.69 69.71 42838.12 47798.62 2015-03-11 11:09:40.000 070 21203.68 69.70 42838.10 47798.62 2015-03-11 11:09:41.000 070 21203.71 69.70 42838.09 47798.60 2015-03-11 11:09:42.000 070 21203.72 69.69 42838.06 47798.59 2015-03-11 11:09:43.000 070 21203.73 69.69 42838.04 47798.59 2015-03-11 11:09:44.000 070 21203.72 69.67 42838.05 47798.56 2015-03-11 11:09:45.000 070 21203.74 69.62 42838.04 47798.59 2015-03-11 11:09:46.000 070 21203.76 69.63 42838.03 47798.57 2015-03-11 11:09:47.000 070 21203.74 69.60 42837.99 47798.57 2015-03-11 11:09:48.000 070 21203.71 69.59 42837.98 47798.55 2015-03-11 11:09:49.000 070 21203.69 69.58 42837.99 47798.55 2015-03-11 11:09:50.000 070 21203.70 69.57 42837.98 47798.52 2015-03-11 11:09:51.000 070 21203.67 69.56 42837.95 47798.49 2015-03-11 11:09:52.000 070 21203.62 69.56 42837.98 47798.50 2015-03-11 11:09:53.000 070 21203.58 69.57 42837.99 47798.46 2015-03-11 11:09:54.000 070 21203.55 69.57 42837.97 47798.44 2015-03-11 11:09:55.000 070 21203.51 69.57 42837.93 47798.41 2015-03-11 11:09:56.000 070 21203.50 69.57 42837.94 47798.39 2015-03-11 11:09:57.000 070 21203.47 69.61 42837.92 47798.38 2015-03-11 11:09:58.000 070 21203.47 69.61 42837.89 47798.36 2015-03-11 11:09:59.000 070 21203.46 69.63 42837.88 47798.36 2015-03-11 11:10:00.000 070 21203.45 69.62 42837.88 47798.32 2015-03-11 11:10:01.000 070 21203.46 69.59 42837.87 47798.30 2015-03-11 11:10:02.000 070 21203.44 69.59 42837.85 47798.30 2015-03-11 11:10:03.000 070 21203.42 69.58 42837.82 47798.28 2015-03-11 11:10:04.000 070 21203.39 69.55 42837.84 47798.27 2015-03-11 11:10:05.000 070 21203.35 69.50 42837.83 47798.25 2015-03-11 11:10:06.000 070 21203.37 69.48 42837.87 47798.24 2015-03-11 11:10:07.000 070 21203.35 69.47 42837.87 47798.24 2015-03-11 11:10:08.000 070 21203.35 69.48 42837.88 47798.27 2015-03-11 11:10:09.000 070 21203.31 69.48 42837.90 47798.24 2015-03-11 11:10:10.000 070 21203.30 69.50 42837.88 47798.25 2015-03-11 11:10:11.000 070 21203.30 69.49 42837.89 47798.24 2015-03-11 11:10:12.000 070 21203.31 69.45 42837.90 47798.26 2015-03-11 11:10:13.000 070 21203.34 69.40 42837.90 47798.29 2015-03-11 11:10:14.000 070 21203.37 69.33 42837.89 47798.30 2015-03-11 11:10:15.000 070 21203.36 69.27 42837.89 47798.32 2015-03-11 11:10:16.000 070 21203.39 69.22 42837.96 47798.36 2015-03-11 11:10:17.000 070 21203.41 69.14 42838.00 47798.37 2015-03-11 11:10:18.000 070 21203.42 69.04 42838.01 47798.41 2015-03-11 11:10:19.000 070 21203.44 68.93 42838.05 47798.45 2015-03-11 11:10:20.000 070 21203.46 68.83 42838.08 47798.46 2015-03-11 11:10:21.000 070 21203.48 68.72 42838.07 47798.48 2015-03-11 11:10:22.000 070 21203.48 68.68 42838.10 47798.51 2015-03-11 11:10:23.000 070 21203.50 68.68 42838.11 47798.55 2015-03-11 11:10:24.000 070 21203.49 68.66 42838.12 47798.56 2015-03-11 11:10:25.000 070 21203.48 68.62 42838.12 47798.56 2015-03-11 11:10:26.000 070 21203.49 68.63 42838.11 47798.54 2015-03-11 11:10:27.000 070 21203.48 68.62 42838.13 47798.52 2015-03-11 11:10:28.000 070 21203.44 68.62 42838.13 47798.55 2015-03-11 11:10:29.000 070 21203.42 68.63 42838.09 47798.52 2015-03-11 11:10:30.000 070 21203.40 68.64 42838.13 47798.50 2015-03-11 11:10:31.000 070 21203.41 68.68 42838.13 47798.51 2015-03-11 11:10:32.000 070 21203.37 68.70 42838.09 47798.49 2015-03-11 11:10:33.000 070 21203.35 68.72 42838.09 47798.46 2015-03-11 11:10:34.000 070 21203.34 68.75 42838.07 47798.47 2015-03-11 11:10:35.000 070 21203.31 68.75 42838.09 47798.44 2015-03-11 11:10:36.000 070 21203.29 68.72 42838.06 47798.42 2015-03-11 11:10:37.000 070 21203.24 68.68 42838.09 47798.40 2015-03-11 11:10:38.000 070 21203.23 68.63 42838.13 47798.39 2015-03-11 11:10:39.000 070 21203.18 68.57 42838.17 47798.43 2015-03-11 11:10:40.000 070 21203.19 68.54 42838.17 47798.44 2015-03-11 11:10:41.000 070 21203.25 68.53 42838.18 47798.46 2015-03-11 11:10:42.000 070 21203.24 68.53 42838.18 47798.47 2015-03-11 11:10:43.000 070 21203.28 68.55 42838.16 47798.50 2015-03-11 11:10:44.000 070 21203.29 68.57 42838.16 47798.51 2015-03-11 11:10:45.000 070 21203.31 68.57 42838.18 47798.51 2015-03-11 11:10:46.000 070 21203.36 68.62 42838.19 47798.51 2015-03-11 11:10:47.000 070 21203.40 68.62 42838.17 47798.53 2015-03-11 11:10:48.000 070 21203.43 68.65 42838.13 47798.53 2015-03-11 11:10:49.000 070 21203.47 68.64 42838.16 47798.52 2015-03-11 11:10:50.000 070 21203.52 68.59 42838.17 47798.54 2015-03-11 11:10:51.000 070 21203.52 68.54 42838.20 47798.61 2015-03-11 11:10:52.000 070 21203.52 68.45 42838.22 47798.63 2015-03-11 11:10:53.000 070 21203.47 68.35 42838.25 47798.63 2015-03-11 11:10:54.000 070 21203.46 68.27 42838.29 47798.66 2015-03-11 11:10:55.000 070 21203.48 68.20 42838.34 47798.69 2015-03-11 11:10:56.000 070 21203.48 68.09 42838.38 47798.70 2015-03-11 11:10:57.000 070 21203.49 68.01 42838.35 47798.74 2015-03-11 11:10:58.000 070 21203.51 67.97 42838.37 47798.76 2015-03-11 11:10:59.000 070 21203.48 67.88 42838.40 47798.81 2015-03-11 11:11:00.000 070 21203.43 67.85 42838.47 47798.80 2015-03-11 11:11:01.000 070 21203.43 67.83 42838.49 47798.81 2015-03-11 11:11:02.000 070 21203.42 67.83 42838.46 47798.83 2015-03-11 11:11:03.000 070 21203.43 67.86 42838.48 47798.80 2015-03-11 11:11:04.000 070 21203.44 67.87 42838.46 47798.83 2015-03-11 11:11:05.000 070 21203.45 67.90 42838.44 47798.79 2015-03-11 11:11:06.000 070 21203.49 67.92 42838.43 47798.82 2015-03-11 11:11:07.000 070 21203.48 68.00 42838.43 47798.79 2015-03-11 11:11:08.000 070 21203.49 68.03 42838.35 47798.76 2015-03-11 11:11:09.000 070 21203.48 68.07 42838.31 47798.75 2015-03-11 11:11:10.000 070 21203.48 68.11 42838.31 47798.73 2015-03-11 11:11:11.000 070 21203.46 68.15 42838.30 47798.70 2015-03-11 11:11:12.000 070 21203.44 68.15 42838.25 47798.67 2015-03-11 11:11:13.000 070 21203.43 68.14 42838.24 47798.63 2015-03-11 11:11:14.000 070 21203.43 68.08 42838.25 47798.63 2015-03-11 11:11:15.000 070 21203.43 68.03 42838.23 47798.61 2015-03-11 11:11:16.000 070 21203.43 67.99 42838.23 47798.62 2015-03-11 11:11:17.000 070 21203.43 67.92 42838.24 47798.63 2015-03-11 11:11:18.000 070 21203.37 67.89 42838.29 47798.60 2015-03-11 11:11:19.000 070 21203.35 67.89 42838.26 47798.61 2015-03-11 11:11:20.000 070 21203.36 67.88 42838.26 47798.62 2015-03-11 11:11:21.000 070 21203.38 67.92 42838.24 47798.64 2015-03-11 11:11:22.000 070 21203.41 67.97 42838.27 47798.63 2015-03-11 11:11:23.000 070 21203.46 68.02 42838.21 47798.65 2015-03-11 11:11:24.000 070 21203.53 68.04 42838.21 47798.62 2015-03-11 11:11:25.000 070 21203.54 68.06 42838.18 47798.63 2015-03-11 11:11:26.000 070 21203.56 68.07 42838.13 47798.59 2015-03-11 11:11:27.000 070 21203.55 68.09 42838.14 47798.57 2015-03-11 11:11:28.000 070 21203.58 68.12 42838.08 47798.56 2015-03-11 11:11:29.000 070 21203.60 68.13 42838.02 47798.55 2015-03-11 11:11:30.000 070 21203.62 68.10 42838.02 47798.53 2015-03-11 11:11:31.000 070 21203.61 68.07 42838.01 47798.53 2015-03-11 11:11:32.000 070 21203.60 68.05 42837.97 47798.51 2015-03-11 11:11:33.000 070 21203.58 68.03 42838.00 47798.52 2015-03-11 11:11:34.000 070 21203.57 68.03 42837.99 47798.51 2015-03-11 11:11:35.000 070 21203.53 68.02 42837.96 47798.48 2015-03-11 11:11:36.000 070 21203.49 68.04 42837.97 47798.44 2015-03-11 11:11:37.000 070 21203.46 68.11 42837.95 47798.39 2015-03-11 11:11:38.000 070 21203.44 68.16 42837.88 47798.36 2015-03-11 11:11:39.000 070 21203.44 68.16 42837.76 47798.30 2015-03-11 11:11:40.000 070 21203.45 68.12 42837.74 47798.23 2015-03-11 11:11:41.000 070 21203.42 68.08 42837.76 47798.21 2015-03-11 11:11:42.000 070 21203.44 68.08 42837.71 47798.21 2015-03-11 11:11:43.000 070 21203.47 68.07 42837.72 47798.21 2015-03-11 11:11:44.000 070 21203.48 68.08 42837.75 47798.19 2015-03-11 11:11:45.000 070 21203.49 68.05 42837.77 47798.22 2015-03-11 11:11:46.000 070 21203.51 68.00 42837.76 47798.21 2015-03-11 11:11:47.000 070 21203.52 67.94 42837.77 47798.23 2015-03-11 11:11:48.000 070 21203.55 67.90 42837.77 47798.25 2015-03-11 11:11:49.000 070 21203.50 67.88 42837.76 47798.24 2015-03-11 11:11:50.000 070 21203.54 67.86 42837.79 47798.28 2015-03-11 11:11:51.000 070 21203.56 67.85 42837.77 47798.27 2015-03-11 11:11:52.000 070 21203.53 67.84 42837.78 47798.28 2015-03-11 11:11:53.000 070 21203.53 67.85 42837.75 47798.27 2015-03-11 11:11:54.000 070 21203.54 67.87 42837.73 47798.24 2015-03-11 11:11:55.000 070 21203.53 67.88 42837.74 47798.25 2015-03-11 11:11:56.000 070 21203.51 67.90 42837.70 47798.22 2015-03-11 11:11:57.000 070 21203.48 67.94 42837.72 47798.21 2015-03-11 11:11:58.000 070 21203.46 68.00 42837.70 47798.18 2015-03-11 11:11:59.000 070 21203.47 68.06 42837.66 47798.16 2015-03-11 11:12:00.000 070 21203.47 68.10 42837.64 47798.12 2015-03-11 11:12:01.000 070 21203.43 68.12 42837.63 47798.09 2015-03-11 11:12:02.000 070 21203.40 68.08 42837.63 47798.05 2015-03-11 11:12:03.000 070 21203.38 68.08 42837.59 47798.02 2015-03-11 11:12:04.000 070 21203.39 68.08 42837.57 47797.99 2015-03-11 11:12:05.000 070 21203.37 68.07 42837.56 47797.97 2015-03-11 11:12:06.000 070 21203.36 68.04 42837.53 47797.94 2015-03-11 11:12:07.000 070 21203.30 68.04 42837.51 47797.92 2015-03-11 11:12:08.000 070 21203.19 68.05 42837.50 47797.88 2015-03-11 11:12:09.000 070 21203.11 68.09 42837.52 47797.88 2015-03-11 11:12:10.000 070 21203.02 68.12 42837.52 47797.79 2015-03-11 11:12:11.000 070 21202.91 68.20 42837.48 47797.73 2015-03-11 11:12:12.000 070 21202.81 68.26 42837.43 47797.68 2015-03-11 11:12:13.000 070 21202.72 68.34 42837.38 47797.60 2015-03-11 11:12:14.000 070 21202.70 68.40 42837.33 47797.51 2015-03-11 11:12:15.000 070 21202.72 68.38 42837.25 47797.46 2015-03-11 11:12:16.000 070 21202.74 68.35 42837.23 47797.40 2015-03-11 11:12:17.000 070 21202.79 68.30 42837.24 47797.41 2015-03-11 11:12:18.000 070 21202.87 68.28 42837.24 47797.44 2015-03-11 11:12:19.000 070 21202.94 68.20 42837.27 47797.49 2015-03-11 11:12:20.000 070 21203.02 68.11 42837.30 47797.51 2015-03-11 11:12:21.000 070 21203.13 68.02 42837.33 47797.57 2015-03-11 11:12:22.000 070 21203.27 67.89 42837.33 47797.65 2015-03-11 11:12:23.000 070 21203.40 67.75 42837.35 47797.73 2015-03-11 11:12:24.000 070 21203.50 67.62 42837.42 47797.79 2015-03-11 11:12:25.000 070 21203.59 67.51 42837.43 47797.90 2015-03-11 11:12:26.000 070 21203.63 67.44 42837.45 47797.97 2015-03-11 11:12:27.000 070 21203.64 67.42 42837.49 47798.04 2015-03-11 11:12:28.000 070 21203.64 67.43 42837.49 47798.03 2015-03-11 11:12:29.000 070 21203.66 67.44 42837.46 47798.04 2015-03-11 11:12:30.000 070 21203.62 67.46 42837.44 47798.03 2015-03-11 11:12:31.000 070 21203.61 67.46 42837.42 47797.97 2015-03-11 11:12:32.000 070 21203.61 67.44 42837.41 47797.96 2015-03-11 11:12:33.000 070 21203.67 67.42 42837.43 47797.95 2015-03-11 11:12:34.000 070 21203.67 67.36 42837.47 47797.99 2015-03-11 11:12:35.000 070 21203.62 67.31 42837.49 47798.00 2015-03-11 11:12:36.000 070 21203.61 67.29 42837.54 47798.03 2015-03-11 11:12:37.000 070 21203.60 67.24 42837.57 47798.03 2015-03-11 11:12:38.000 070 21203.58 67.25 42837.58 47798.06 2015-03-11 11:12:39.000 070 21203.56 67.24 42837.56 47798.05 2015-03-11 11:12:40.000 070 21203.55 67.21 42837.58 47798.05 2015-03-11 11:12:41.000 070 21203.55 67.12 42837.57 47798.04 2015-03-11 11:12:42.000 070 21203.58 67.01 42837.56 47798.05 2015-03-11 11:12:43.000 070 21203.59 66.89 42837.64 47798.05 2015-03-11 11:12:44.000 070 21203.63 66.76 42837.68 47798.10 2015-03-11 11:12:45.000 070 21203.67 66.66 42837.69 47798.16 2015-03-11 11:12:46.000 070 21203.73 66.58 42837.73 47798.20 2015-03-11 11:12:47.000 070 21203.76 66.52 42837.75 47798.24 2015-03-11 11:12:48.000 070 21203.77 66.47 42837.74 47798.29 2015-03-11 11:12:49.000 070 21203.80 66.44 42837.79 47798.34 2015-03-11 11:12:50.000 070 21203.86 66.39 42837.81 47798.34 2015-03-11 11:12:51.000 070 21203.90 66.32 42837.82 47798.40 2015-03-11 11:12:52.000 070 21203.94 66.31 42837.87 47798.41 2015-03-11 11:12:53.000 070 21203.98 66.32 42837.89 47798.48 2015-03-11 11:12:54.000 070 21204.02 66.34 42837.90 47798.50 2015-03-11 11:12:55.000 070 21204.06 66.37 42837.89 47798.55 2015-03-11 11:12:56.000 070 21204.11 66.38 42837.88 47798.57 2015-03-11 11:12:57.000 070 21204.13 66.37 42837.88 47798.56 2015-03-11 11:12:58.000 070 21204.14 66.35 42837.88 47798.58 2015-03-11 11:12:59.000 070 21204.14 66.29 42837.93 47798.59 2015-03-11 11:13:00.000 070 21204.12 66.25 42837.96 47798.62 2015-03-11 11:13:01.000 070 21204.09 66.21 42837.95 47798.62 2015-03-11 11:13:02.000 070 21204.05 66.18 42837.96 47798.64 2015-03-11 11:13:03.000 070 21204.01 66.15 42837.97 47798.65 2015-03-11 11:13:04.000 070 21203.98 66.12 42837.96 47798.64 2015-03-11 11:13:05.000 070 21203.95 66.10 42837.98 47798.63 2015-03-11 11:13:06.000 070 21203.94 66.10 42838.00 47798.60 2015-03-11 11:13:07.000 070 21203.90 66.10 42837.98 47798.61 2015-03-11 11:13:08.000 070 21203.87 66.10 42838.00 47798.55 2015-03-11 11:13:09.000 070 21203.88 66.08 42837.98 47798.56 2015-03-11 11:13:10.000 070 21203.87 66.07 42837.98 47798.55 2015-03-11 11:13:11.000 070 21203.89 66.07 42837.97 47798.55 2015-03-11 11:13:12.000 070 21203.88 66.03 42837.99 47798.57 2015-03-11 11:13:13.000 070 21203.90 65.99 42837.99 47798.59 2015-03-11 11:13:14.000 070 21203.89 66.00 42837.98 47798.56 2015-03-11 11:13:15.000 070 21203.92 66.00 42837.94 47798.57 2015-03-11 11:13:16.000 070 21203.94 65.99 42837.91 47798.55 2015-03-11 11:13:17.000 070 21203.95 65.97 42837.91 47798.52 2015-03-11 11:13:18.000 070 21203.94 65.96 42837.89 47798.51 2015-03-11 11:13:19.000 070 21203.93 66.00 42837.87 47798.49 2015-03-11 11:13:20.000 070 21203.95 65.98 42837.85 47798.51 2015-03-11 11:13:21.000 070 21203.99 65.99 42837.84 47798.50 2015-03-11 11:13:22.000 070 21204.01 66.01 42837.86 47798.52 2015-03-11 11:13:23.000 070 21203.98 66.00 42837.88 47798.51 2015-03-11 11:13:24.000 070 21203.87 66.05 42837.89 47798.51 2015-03-11 11:13:25.000 070 21203.83 66.03 42837.89 47798.49 2015-03-11 11:13:26.000 070 21203.79 66.03 42837.87 47798.45 2015-03-11 11:13:27.000 070 21203.76 65.99 42837.88 47798.43 2015-03-11 11:13:28.000 070 21203.71 65.99 42837.91 47798.42 2015-03-11 11:13:29.000 070 21203.64 65.99 42837.88 47798.39 2015-03-11 11:13:30.000 070 21203.58 65.97 42837.89 47798.38 2015-03-11 11:13:31.000 070 21203.46 65.95 42837.91 47798.35 2015-03-11 11:13:32.000 070 21203.41 65.92 42837.93 47798.32 2015-03-11 11:13:33.000 070 21203.35 65.91 42837.95 47798.30 2015-03-11 11:13:34.000 070 21203.32 65.94 42837.97 47798.27 2015-03-11 11:13:35.000 070 21203.32 65.97 42837.96 47798.29 2015-03-11 11:13:36.000 070 21203.34 65.96 42837.94 47798.28 2015-03-11 11:13:37.000 070 21203.36 65.92 42837.97 47798.29 2015-03-11 11:13:38.000 070 21203.39 65.87 42837.97 47798.33 2015-03-11 11:13:39.000 070 21203.45 65.80 42837.98 47798.32 2015-03-11 11:13:40.000 070 21203.45 65.79 42838.00 47798.35 2015-03-11 11:13:41.000 070 21203.52 65.76 42838.01 47798.39 2015-03-11 11:13:42.000 070 21203.57 65.74 42838.03 47798.42 2015-03-11 11:13:43.000 070 21203.64 65.70 42838.01 47798.45 2015-03-11 11:13:44.000 070 21203.68 65.65 42838.07 47798.48 2015-03-11 11:13:45.000 070 21203.71 65.61 42838.05 47798.53 2015-03-11 11:13:46.000 070 21203.80 65.61 42838.09 47798.56 2015-03-11 11:13:47.000 070 21203.87 65.55 42838.10 47798.61 2015-03-11 11:13:48.000 070 21203.92 65.53 42838.10 47798.66 2015-03-11 11:13:49.000 070 21203.97 65.49 42838.11 47798.66 2015-03-11 11:13:50.000 070 21204.00 65.45 42838.12 47798.74 2015-03-11 11:13:51.000 070 21204.03 65.41 42838.14 47798.73 2015-03-11 11:13:52.000 070 21204.02 65.35 42838.17 47798.76 2015-03-11 11:13:53.000 070 21204.06 65.29 42838.20 47798.79 2015-03-11 11:13:54.000 070 21204.05 65.24 42838.20 47798.79 2015-03-11 11:13:55.000 070 21204.03 65.20 42838.20 47798.81 2015-03-11 11:13:56.000 070 21203.99 65.18 42838.22 47798.83 2015-03-11 11:13:57.000 070 21203.96 65.17 42838.21 47798.79 2015-03-11 11:13:58.000 070 21203.92 65.15 42838.20 47798.83 2015-03-11 11:13:59.000 070 21203.87 65.12 42838.23 47798.80 2015-03-11 11:14:00.000 070 21203.87 65.12 42838.23 47798.80 2015-03-11 11:14:01.000 070 21203.86 65.14 42838.25 47798.78 2015-03-11 11:14:02.000 070 21203.86 65.14 42838.24 47798.78 2015-03-11 11:14:03.000 070 21203.85 65.17 42838.21 47798.77 2015-03-11 11:14:04.000 070 21203.85 65.16 42838.24 47798.77 2015-03-11 11:14:05.000 070 21203.85 65.12 42838.23 47798.77 2015-03-11 11:14:06.000 070 21203.86 65.12 42838.23 47798.78 2015-03-11 11:14:07.000 070 21203.92 65.11 42838.21 47798.77 2015-03-11 11:14:08.000 070 21203.92 65.12 42838.19 47798.77 2015-03-11 11:14:09.000 070 21203.92 65.09 42838.16 47798.76 2015-03-11 11:14:10.000 070 21203.91 65.10 42838.14 47798.72 2015-03-11 11:14:11.000 070 21203.92 65.06 42838.13 47798.69 2015-03-11 11:14:12.000 070 21203.96 65.00 42838.07 47798.70 2015-03-11 11:14:13.000 070 21203.96 64.91 42838.06 47798.67 2015-03-11 11:14:14.000 070 21203.95 64.79 42838.12 47798.65 2015-03-11 11:14:15.000 070 21203.96 64.69 42838.12 47798.66 2015-03-11 11:14:16.000 070 21203.97 64.58 42838.12 47798.71 2015-03-11 11:14:17.000 070 21204.01 64.50 42838.21 47798.78 2015-03-11 11:14:18.000 070 21204.01 64.43 42838.25 47798.81 2015-03-11 11:14:19.000 070 21204.02 64.37 42838.28 47798.86 2015-03-11 11:14:20.000 070 21204.02 64.32 42838.33 47798.93 2015-03-11 11:14:21.000 070 21204.00 64.30 42838.36 47798.95 2015-03-11 11:14:22.000 070 21203.97 64.26 42838.38 47798.95 2015-03-11 11:14:23.000 070 21203.97 64.27 42838.39 47798.97 2015-03-11 11:14:24.000 070 21203.93 64.26 42838.41 47798.98 2015-03-11 11:14:25.000 070 21203.88 64.25 42838.40 47798.96 2015-03-11 11:14:26.000 070 21203.87 64.22 42838.39 47798.97 2015-03-11 11:14:27.000 070 21203.85 64.19 42838.40 47798.95 2015-03-11 11:14:28.000 070 21203.83 64.17 42838.40 47798.94 2015-03-11 11:14:29.000 070 21203.85 64.16 42838.41 47798.92 2015-03-11 11:14:30.000 070 21203.89 64.12 42838.38 47798.92 2015-03-11 11:14:31.000 070 21203.91 64.07 42838.37 47798.94 2015-03-11 11:14:32.000 070 21203.93 64.02 42838.38 47798.95 2015-03-11 11:14:33.000 070 21203.96 63.99 42838.38 47798.97 2015-03-11 11:14:34.000 070 21204.03 63.96 42838.38 47798.94 2015-03-11 11:14:35.000 070 21204.06 63.94 42838.36 47799.00 2015-03-11 11:14:36.000 070 21204.11 63.90 42838.36 47799.01 2015-03-11 11:14:37.000 070 21204.18 63.87 42838.36 47799.05 2015-03-11 11:14:38.000 070 21204.24 63.86 42838.39 47799.07 2015-03-11 11:14:39.000 070 21204.26 63.80 42838.37 47799.12 2015-03-11 11:14:40.000 070 21204.31 63.80 42838.39 47799.13 2015-03-11 11:14:41.000 070 21204.31 63.78 42838.42 47799.14 2015-03-11 11:14:42.000 070 21204.32 63.72 42838.42 47799.16 2015-03-11 11:14:43.000 070 21204.32 63.66 42838.45 47799.16 2015-03-11 11:14:44.000 070 21204.32 63.64 42838.45 47799.19 2015-03-11 11:14:45.000 070 21204.26 63.62 42838.48 47799.19 2015-03-11 11:14:46.000 070 21204.23 63.59 42838.50 47799.20 2015-03-11 11:14:47.000 070 21204.21 63.57 42838.52 47799.19 2015-03-11 11:14:48.000 070 21204.17 63.56 42838.50 47799.21 2015-03-11 11:14:49.000 070 21204.14 63.51 42838.55 47799.19 2015-03-11 11:14:50.000 070 21204.14 63.50 42838.57 47799.18 2015-03-11 11:14:51.000 070 21204.11 63.49 42838.55 47799.20 2015-03-11 11:14:52.000 070 21204.05 63.43 42838.58 47799.17 2015-03-11 11:14:53.000 070 21203.99 63.41 42838.58 47799.13 2015-03-11 11:14:54.000 070 21203.94 63.37 42838.55 47799.15 2015-03-11 11:14:55.000 070 21203.92 63.34 42838.56 47799.12 2015-03-11 11:14:56.000 070 21203.90 63.33 42838.57 47799.11 2015-03-11 11:14:57.000 070 21203.91 63.31 42838.55 47799.09 2015-03-11 11:14:58.000 070 21203.90 63.34 42838.56 47799.09 2015-03-11 11:14:59.000 070 21203.85 63.34 42838.52 47799.06 2015-03-11 11:15:00.000 070 21203.86 63.35 42838.51 47799.06 2015-03-11 11:15:01.000 070 21203.89 63.37 42838.53 47799.04 2015-03-11 11:15:02.000 070 21203.91 63.38 42838.53 47799.02 2015-03-11 11:15:03.000 070 21203.89 63.38 42838.52 47799.01 2015-03-11 11:15:04.000 070 21203.90 63.39 42838.46 47798.99 2015-03-11 11:15:05.000 070 21203.93 63.38 42838.45 47798.99 2015-03-11 11:15:06.000 070 21203.97 63.39 42838.44 47799.00 2015-03-11 11:15:07.000 070 21203.97 63.40 42838.45 47799.00 2015-03-11 11:15:08.000 070 21203.96 63.41 42838.44 47798.99 2015-03-11 11:15:09.000 070 21203.96 63.39 42838.44 47798.98 2015-03-11 11:15:10.000 070 21203.95 63.36 42838.43 47798.98 2015-03-11 11:15:11.000 070 21203.93 63.30 42838.46 47799.00 2015-03-11 11:15:12.000 070 21203.91 63.25 42838.54 47798.99 2015-03-11 11:15:13.000 070 21203.88 63.30 42838.54 47799.02 2015-03-11 11:15:14.000 070 21203.86 63.32 42838.49 47799.03 2015-03-11 11:15:15.000 070 21203.82 63.36 42838.44 47799.00 2015-03-11 11:15:16.000 070 21203.83 63.33 42838.39 47798.95 2015-03-11 11:15:17.000 070 21203.82 63.32 42838.38 47798.92 2015-03-11 11:15:18.000 070 21203.84 63.31 42838.38 47798.92 2015-03-11 11:15:19.000 070 21203.84 63.27 42838.36 47798.89 2015-03-11 11:15:20.000 070 21203.83 63.25 42838.36 47798.87 2015-03-11 11:15:21.000 070 21203.88 63.19 42838.36 47798.86 2015-03-11 11:15:22.000 070 21203.86 63.18 42838.35 47798.86 2015-03-11 11:15:23.000 070 21203.92 63.21 42838.34 47798.92 2015-03-11 11:15:24.000 070 21203.90 63.27 42838.34 47798.92 2015-03-11 11:15:25.000 070 21203.87 63.35 42838.32 47798.90 2015-03-11 11:15:26.000 070 21203.93 63.38 42838.26 47798.91 2015-03-11 11:15:27.000 070 21203.97 63.35 42838.21 47798.85 2015-03-11 11:15:28.000 070 21204.01 63.30 42838.20 47798.86 2015-03-11 11:15:29.000 070 21204.04 63.26 42838.21 47798.87 2015-03-11 11:15:30.000 070 21204.06 63.24 42838.16 47798.83 2015-03-11 11:15:31.000 070 21204.10 63.22 42838.09 47798.82 2015-03-11 11:15:32.000 070 21204.13 63.19 42838.07 47798.79 2015-03-11 11:15:33.000 070 21204.17 63.18 42838.04 47798.77 2015-03-11 11:15:34.000 070 21204.19 63.13 42837.99 47798.72 2015-03-11 11:15:35.000 070 21204.23 63.10 42837.96 47798.74 2015-03-11 11:15:36.000 070 21204.25 63.09 42837.97 47798.72 2015-03-11 11:15:37.000 070 21204.28 63.08 42837.94 47798.70 2015-03-11 11:15:38.000 070 21204.34 63.05 42837.92 47798.72 2015-03-11 11:15:39.000 070 21204.39 63.05 42837.88 47798.71 2015-03-11 11:15:40.000 070 21204.42 63.06 42837.85 47798.71 2015-03-11 11:15:41.000 070 21204.44 63.02 42837.82 47798.71 2015-03-11 11:15:42.000 070 21204.44 63.01 42837.82 47798.69 2015-03-11 11:15:43.000 070 21204.43 63.01 42837.80 47798.67 2015-03-11 11:15:44.000 070 21204.49 63.02 42837.82 47798.67 2015-03-11 11:15:45.000 070 21204.49 62.99 42837.85 47798.71 2015-03-11 11:15:46.000 070 21204.47 62.97 42837.87 47798.69 2015-03-11 11:15:47.000 070 21204.45 62.99 42837.89 47798.72 2015-03-11 11:15:48.000 070 21204.41 63.01 42837.88 47798.71 2015-03-11 11:15:49.000 070 21204.39 63.03 42837.91 47798.73 2015-03-11 11:15:50.000 070 21204.41 63.03 42837.93 47798.73 2015-03-11 11:15:51.000 070 21204.38 63.05 42837.93 47798.72 2015-03-11 11:15:52.000 070 21204.35 63.05 42837.96 47798.73 2015-03-11 11:15:53.000 070 21204.31 63.02 42837.92 47798.73 2015-03-11 11:15:54.000 070 21204.31 62.99 42837.92 47798.73 2015-03-11 11:15:55.000 070 21204.34 62.99 42837.95 47798.71 2015-03-11 11:15:56.000 070 21204.33 63.01 42837.99 47798.70 2015-03-11 11:15:57.000 070 21204.35 63.01 42837.98 47798.71 2015-03-11 11:15:58.000 070 21204.32 63.04 42837.95 47798.70 2015-03-11 11:15:59.000 070 21204.33 63.06 42837.94 47798.71 2015-03-11 11:16:00.000 070 21204.38 63.12 42837.92 47798.70 2015-03-11 11:16:01.000 070 21204.39 63.12 42837.87 47798.70 2015-03-11 11:16:02.000 070 21204.41 63.12 42837.88 47798.69 2015-03-11 11:16:03.000 070 21204.44 63.13 42837.87 47798.71 2015-03-11 11:16:04.000 070 21204.46 63.14 42837.88 47798.73 2015-03-11 11:16:05.000 070 21204.48 63.15 42837.91 47798.73 2015-03-11 11:16:06.000 070 21204.50 63.17 42837.92 47798.75 2015-03-11 11:16:07.000 070 21204.52 63.18 42837.88 47798.72 2015-03-11 11:16:08.000 070 21204.51 63.17 42837.85 47798.73 2015-03-11 11:16:09.000 070 21204.51 63.18 42837.83 47798.70 2015-03-11 11:16:10.000 070 21204.50 63.15 42837.83 47798.72 2015-03-11 11:16:11.000 070 21204.49 63.13 42837.87 47798.68 2015-03-11 11:16:12.000 070 21204.44 63.16 42837.88 47798.68 2015-03-11 11:16:13.000 070 21204.38 63.21 42837.84 47798.65 2015-03-11 11:16:14.000 070 21204.33 63.19 42837.79 47798.62 2015-03-11 11:16:15.000 070 21204.30 63.23 42837.76 47798.59 2015-03-11 11:16:16.000 070 21204.29 63.25 42837.75 47798.58 2015-03-11 11:16:17.000 070 21204.29 63.23 42837.75 47798.51 2015-03-11 11:16:18.000 070 21204.29 63.23 42837.76 47798.53 2015-03-11 11:16:19.000 070 21204.36 63.23 42837.72 47798.53 2015-03-11 11:16:20.000 070 21204.45 63.23 42837.73 47798.56 2015-03-11 11:16:21.000 070 21204.54 63.20 42837.73 47798.59 2015-03-11 11:16:22.000 070 21204.61 63.11 42837.75 47798.61 2015-03-11 11:16:23.000 070 21204.68 63.02 42837.75 47798.68 2015-03-11 11:16:24.000 070 21204.73 62.92 42837.73 47798.69 2015-03-11 11:16:25.000 070 21204.77 62.84 42837.71 47798.74 2015-03-11 11:16:26.000 070 21204.83 62.76 42837.72 47798.74 2015-03-11 11:16:27.000 070 21204.90 62.67 42837.74 47798.78 2015-03-11 11:16:28.000 070 21204.96 62.59 42837.76 47798.79 2015-03-11 11:16:29.000 070 21204.94 62.53 42837.76 47798.83 2015-03-11 11:16:30.000 070 21204.91 62.51 42837.78 47798.85 2015-03-11 11:16:31.000 070 21204.86 62.49 42837.82 47798.87 2015-03-11 11:16:32.000 070 21204.82 62.51 42837.86 47798.87 2015-03-11 11:16:33.000 070 21204.74 62.51 42837.87 47798.87 2015-03-11 11:16:34.000 070 21204.64 62.49 42837.93 47798.84 2015-03-11 11:16:35.000 070 21204.55 62.48 42837.95 47798.84 2015-03-11 11:16:36.000 070 21204.47 62.49 42838.00 47798.83 2015-03-11 11:16:37.000 070 21204.40 62.52 42838.01 47798.81 2015-03-11 11:16:38.000 070 21204.35 62.55 42838.00 47798.82 2015-03-11 11:16:39.000 070 21204.30 62.56 42838.00 47798.79 2015-03-11 11:16:40.000 070 21204.24 62.58 42838.00 47798.78 2015-03-11 11:16:41.000 070 21204.18 62.59 42838.00 47798.74 2015-03-11 11:16:42.000 070 21204.10 62.63 42838.01 47798.73 2015-03-11 11:16:43.000 070 21204.04 62.66 42837.99 47798.66 2015-03-11 11:16:44.000 070 21203.99 62.66 42837.97 47798.63 2015-03-11 11:16:45.000 070 21203.97 62.69 42837.95 47798.61 2015-03-11 11:16:46.000 070 21203.97 62.70 42837.91 47798.54 2015-03-11 11:16:47.000 070 21203.97 62.68 42837.89 47798.54 2015-03-11 11:16:48.000 070 21203.99 62.66 42837.88 47798.49 2015-03-11 11:16:49.000 070 21203.99 62.63 42837.90 47798.52 2015-03-11 11:16:50.000 070 21204.04 62.62 42837.88 47798.51 2015-03-11 11:16:51.000 070 21204.07 62.63 42837.85 47798.51 2015-03-11 11:16:52.000 070 21204.09 62.63 42837.83 47798.54 2015-03-11 11:16:53.000 070 21204.11 62.64 42837.84 47798.53 2015-03-11 11:16:54.000 070 21204.07 62.65 42837.79 47798.51 2015-03-11 11:16:55.000 070 21204.06 62.65 42837.78 47798.46 2015-03-11 11:16:56.000 070 21204.02 62.62 42837.81 47798.47 2015-03-11 11:16:57.000 070 21204.00 62.59 42837.81 47798.45 2015-03-11 11:16:58.000 070 21203.97 62.55 42837.80 47798.45 2015-03-11 11:16:59.000 070 21203.96 62.50 42837.82 47798.46 2015-03-11 11:17:00.000 070 21203.98 62.39 42837.80 47798.43 2015-03-11 11:17:01.000 070 21203.96 62.27 42837.82 47798.45 2015-03-11 11:17:02.000 070 21204.00 62.19 42837.85 47798.46 2015-03-11 11:17:03.000 070 21204.05 62.06 42837.86 47798.52 2015-03-11 11:17:04.000 070 21204.11 61.95 42837.92 47798.55 2015-03-11 11:17:05.000 070 21204.21 61.87 42837.93 47798.60 2015-03-11 11:17:06.000 070 21204.31 61.79 42837.93 47798.65 2015-03-11 11:17:07.000 070 21204.39 61.70 42837.96 47798.70 2015-03-11 11:17:08.000 070 21204.49 61.64 42837.96 47798.77 2015-03-11 11:17:09.000 070 21204.59 61.58 42837.94 47798.83 2015-03-11 11:17:10.000 070 21204.73 61.56 42837.95 47798.86 2015-03-11 11:17:11.000 070 21204.83 61.52 42837.95 47798.92 2015-03-11 11:17:12.000 070 21204.91 61.51 42837.94 47798.94 2015-03-11 11:17:13.000 070 21204.99 61.54 42837.97 47799.00 2015-03-11 11:17:14.000 070 21205.07 61.57 42838.02 47799.05 2015-03-11 11:17:15.000 070 21205.12 61.59 42838.03 47799.12 2015-03-11 11:17:16.000 070 21205.20 61.59 42838.06 47799.13 2015-03-11 11:17:17.000 070 21205.24 61.60 42838.09 47799.20 2015-03-11 11:17:18.000 070 21205.27 61.56 42838.10 47799.26 2015-03-11 11:17:19.000 070 21205.28 61.52 42838.11 47799.28 2015-03-11 11:17:20.000 070 21205.28 61.46 42838.12 47799.31 2015-03-11 11:17:21.000 070 21205.27 61.42 42838.11 47799.33 2015-03-11 11:17:22.000 070 21205.28 61.33 42838.15 47799.34 2015-03-11 11:17:23.000 070 21205.23 61.28 42838.15 47799.35 2015-03-11 11:17:24.000 070 21205.23 61.20 42838.14 47799.36 2015-03-11 11:17:25.000 070 21205.23 61.16 42838.13 47799.35 2015-03-11 11:17:26.000 070 21205.21 61.14 42838.12 47799.32 2015-03-11 11:17:27.000 070 21205.25 61.10 42838.06 47799.31 2015-03-11 11:17:28.000 070 21205.29 61.05 42838.03 47799.26 2015-03-11 11:17:29.000 070 21205.37 60.99 42837.96 47799.27 2015-03-11 11:17:30.000 070 21205.46 60.98 42837.92 47799.24 2015-03-11 11:17:31.000 070 21205.55 60.99 42837.89 47799.27 2015-03-11 11:17:32.000 070 21205.63 61.00 42837.87 47799.26 2015-03-11 11:17:33.000 070 21205.73 61.03 42837.82 47799.27 2015-03-11 11:17:34.000 070 21205.85 61.04 42837.79 47799.28 2015-03-11 11:17:35.000 070 21205.96 61.00 42837.80 47799.29 2015-03-11 11:17:36.000 070 21206.05 60.99 42837.80 47799.33 2015-03-11 11:17:37.000 070 21206.12 60.96 42837.77 47799.37 2015-03-11 11:17:38.000 070 21206.22 60.96 42837.79 47799.45 2015-03-11 11:17:39.000 070 21206.28 60.92 42837.80 47799.47 2015-03-11 11:17:40.000 070 21206.30 60.86 42837.81 47799.48 2015-03-11 11:17:41.000 070 21206.33 60.81 42837.84 47799.52 2015-03-11 11:17:42.000 070 21206.37 60.78 42837.90 47799.57 2015-03-11 11:17:43.000 070 21206.38 60.72 42837.92 47799.60 2015-03-11 11:17:44.000 070 21206.38 60.70 42837.92 47799.63 2015-03-11 11:17:45.000 070 21206.35 60.70 42837.96 47799.65 2015-03-11 11:17:46.000 070 21206.30 60.70 42838.00 47799.69 2015-03-11 11:17:47.000 070 21206.28 60.67 42838.02 47799.66 2015-03-11 11:17:48.000 070 21206.32 60.64 42838.07 47799.71 2015-03-11 11:17:49.000 070 21206.35 60.61 42838.06 47799.73 2015-03-11 11:17:50.000 070 21206.38 60.62 42838.07 47799.76 2015-03-11 11:17:51.000 070 21206.39 60.65 42838.09 47799.79 2015-03-11 11:17:52.000 070 21206.45 60.62 42838.07 47799.78 2015-03-11 11:17:53.000 070 21206.51 60.57 42838.07 47799.79 2015-03-11 11:17:54.000 070 21206.57 60.48 42838.10 47799.85 2015-03-11 11:17:55.000 070 21206.64 60.40 42838.14 47799.90 2015-03-11 11:17:56.000 070 21206.67 60.31 42838.12 47799.93 2015-03-11 11:17:57.000 070 21206.70 60.25 42838.17 47799.97 2015-03-11 11:17:58.000 070 21206.80 60.17 42838.20 47800.02 2015-03-11 11:17:59.000 070 21206.83 60.05 42838.23 47800.07 2015-03-11 11:18:00.000 070 21206.89 59.97 42838.27 47800.11 2015-03-11 11:18:01.000 070 21206.93 59.88 42838.31 47800.18 2015-03-11 11:18:02.000 070 21206.93 59.78 42838.33 47800.26 2015-03-11 11:18:03.000 070 21206.94 59.70 42838.37 47800.27 2015-03-11 11:18:04.000 070 21206.93 59.64 42838.45 47800.28 2015-03-11 11:18:05.000 070 21206.91 59.59 42838.45 47800.36 2015-03-11 11:18:06.000 070 21206.89 59.58 42838.49 47800.37 2015-03-11 11:18:07.000 070 21206.85 59.60 42838.50 47800.37 2015-03-11 11:18:08.000 070 21206.80 59.60 42838.53 47800.38 2015-03-11 11:18:09.000 070 21206.70 59.60 42838.56 47800.35 2015-03-11 11:18:10.000 070 21206.63 59.55 42838.59 47800.34 2015-03-11 11:18:11.000 070 21206.55 59.48 42838.64 47800.35 2015-03-11 11:18:12.000 070 21206.51 59.43 42838.69 47800.36 2015-03-11 11:18:13.000 070 21206.43 59.40 42838.75 47800.37 2015-03-11 11:18:14.000 070 21206.34 59.41 42838.78 47800.37 2015-03-11 11:18:15.000 070 21206.25 59.42 42838.79 47800.37 2015-03-11 11:18:16.000 070 21206.19 59.42 42838.79 47800.35 2015-03-11 11:18:17.000 070 21206.11 59.41 42838.78 47800.33 2015-03-11 11:18:18.000 070 21206.04 59.42 42838.79 47800.28 2015-03-11 11:18:19.000 070 21206.02 59.43 42838.74 47800.26 2015-03-11 11:18:20.000 070 21206.00 59.44 42838.75 47800.22 2015-03-11 11:18:21.000 070 21205.98 59.45 42838.72 47800.20 2015-03-11 11:18:22.000 070 21205.98 59.46 42838.73 47800.21 2015-03-11 11:18:23.000 070 21205.98 59.48 42838.73 47800.19 2015-03-11 11:18:24.000 070 21206.00 59.48 42838.71 47800.18 2015-03-11 11:18:25.000 070 21206.06 59.52 42838.71 47800.20 2015-03-11 11:18:26.000 070 21206.09 59.49 42838.72 47800.19 2015-03-11 11:18:27.000 070 21206.07 59.49 42838.75 47800.24 2015-03-11 11:18:28.000 070 21206.10 59.48 42838.77 47800.24 2015-03-11 11:18:29.000 070 21206.13 59.52 42838.74 47800.26 2015-03-11 11:18:30.000 070 21206.15 59.57 42838.72 47800.27 2015-03-11 11:18:31.000 070 21206.17 59.58 42838.69 47800.25 2015-03-11 11:18:32.000 070 21206.15 59.62 42838.67 47800.24 2015-03-11 11:18:33.000 070 21206.11 59.65 42838.66 47800.20 2015-03-11 11:18:34.000 070 21206.05 59.65 42838.61 47800.16 2015-03-11 11:18:35.000 070 21205.99 59.66 42838.60 47800.11 2015-03-11 11:18:36.000 070 21205.90 59.66 42838.56 47800.05 2015-03-11 11:18:37.000 070 21205.86 59.65 42838.48 47799.98 2015-03-11 11:18:38.000 070 21205.81 59.63 42838.45 47799.93 2015-03-11 11:18:39.000 070 21205.77 59.63 42838.45 47799.89 2015-03-11 11:18:40.000 070 21205.74 59.63 42838.41 47799.82 2015-03-11 11:18:41.000 070 21205.76 59.62 42838.38 47799.78 2015-03-11 11:18:42.000 070 21205.79 59.60 42838.34 47799.78 2015-03-11 11:18:43.000 070 21205.83 59.54 42838.32 47799.76 2015-03-11 11:18:44.000 070 21205.86 59.50 42838.30 47799.78 2015-03-11 11:18:45.000 070 21205.92 59.46 42838.35 47799.80 2015-03-11 11:18:46.000 070 21205.96 59.39 42838.32 47799.79 2015-03-11 11:18:47.000 070 21206.04 59.28 42838.30 47799.82 2015-03-11 11:18:48.000 070 21206.14 59.19 42838.32 47799.87 2015-03-11 11:18:49.000 070 21206.20 59.12 42838.36 47799.89 2015-03-11 11:18:50.000 070 21206.23 59.04 42838.33 47799.94 2015-03-11 11:18:51.000 070 21206.27 58.99 42838.35 47799.98 2015-03-11 11:18:52.000 070 21206.30 58.97 42838.40 47800.01 2015-03-11 11:18:53.000 070 21206.31 58.97 42838.36 47799.99 2015-03-11 11:18:54.000 070 21206.28 58.98 42838.35 47800.02 2015-03-11 11:18:55.000 070 21206.27 58.98 42838.33 47799.99 2015-03-11 11:18:56.000 070 21206.24 58.98 42838.36 47799.97 2015-03-11 11:18:57.000 070 21206.19 58.98 42838.35 47799.96 2015-03-11 11:18:58.000 070 21206.15 58.97 42838.35 47799.93 2015-03-11 11:18:59.000 070 21206.12 58.90 42838.35 47799.89 2015-03-11 11:19:00.000 070 21206.04 58.88 42838.38 47799.88 2015-03-11 11:19:01.000 070 21205.99 58.84 42838.39 47799.88 2015-03-11 11:19:02.000 070 21205.97 58.79 42838.33 47799.86 2015-03-11 11:19:03.000 070 21205.88 58.74 42838.35 47799.82 2015-03-11 11:19:04.000 070 21205.86 58.73 42838.35 47799.80 2015-03-11 11:19:05.000 070 21205.84 58.72 42838.35 47799.79 2015-03-11 11:19:06.000 070 21205.81 58.73 42838.33 47799.77 2015-03-11 11:19:07.000 070 21205.80 58.74 42838.32 47799.73 2015-03-11 11:19:08.000 070 21205.78 58.74 42838.34 47799.74 2015-03-11 11:19:09.000 070 21205.75 58.76 42838.34 47799.70 2015-03-11 11:19:10.000 070 21205.77 58.79 42838.30 47799.68 2015-03-11 11:19:11.000 070 21205.75 58.80 42838.29 47799.70 2015-03-11 11:19:12.000 070 21205.76 58.80 42838.27 47799.66 2015-03-11 11:19:13.000 070 21205.73 58.79 42838.27 47799.64 2015-03-11 11:19:14.000 070 21205.70 58.80 42838.22 47799.61 2015-03-11 11:19:15.000 070 21205.70 58.81 42838.16 47799.55 2015-03-11 11:19:16.000 070 21205.66 58.79 42838.12 47799.53 2015-03-11 11:19:17.000 070 21205.67 58.77 42838.09 47799.47 2015-03-11 11:19:18.000 070 21205.67 58.75 42838.09 47799.45 2015-03-11 11:19:19.000 070 21205.64 58.77 42838.09 47799.43 2015-03-11 11:19:20.000 070 21205.65 58.76 42838.08 47799.39 2015-03-11 11:19:21.000 070 21205.68 58.76 42838.08 47799.40 2015-03-11 11:19:22.000 070 21205.66 58.74 42838.05 47799.41 2015-03-11 11:19:23.000 070 21205.62 58.74 42838.04 47799.39 2015-03-11 11:19:24.000 070 21205.63 58.69 42838.05 47799.41 2015-03-11 11:19:25.000 070 21205.60 58.65 42838.09 47799.40 2015-03-11 11:19:26.000 070 21205.60 58.60 42838.09 47799.42 2015-03-11 11:19:27.000 070 21205.63 58.58 42838.11 47799.42 2015-03-11 11:19:28.000 070 21205.65 58.56 42838.13 47799.46 2015-03-11 11:19:29.000 070 21205.71 58.53 42838.14 47799.48 2015-03-11 11:19:30.000 070 21205.71 58.48 42838.12 47799.48 2015-03-11 11:19:31.000 070 21205.73 58.43 42838.10 47799.50 2015-03-11 11:19:32.000 070 21205.69 58.41 42838.12 47799.53 2015-03-11 11:19:33.000 070 21205.68 58.40 42838.15 47799.52 2015-03-11 11:19:34.000 070 21205.68 58.44 42838.14 47799.51 2015-03-11 11:19:35.000 070 21205.61 58.48 42838.14 47799.49 2015-03-11 11:19:36.000 070 21205.56 58.47 42838.09 47799.47 2015-03-11 11:19:37.000 070 21205.57 58.48 42838.08 47799.43 2015-03-11 11:19:38.000 070 21205.54 58.48 42838.07 47799.40 2015-03-11 11:19:39.000 070 21205.54 58.48 42838.06 47799.40 2015-03-11 11:19:40.000 070 21205.53 58.46 42838.07 47799.39 2015-03-11 11:19:41.000 070 21205.50 58.38 42838.09 47799.39 2015-03-11 11:19:42.000 070 21205.49 58.34 42838.07 47799.38 2015-03-11 11:19:43.000 070 21205.46 58.31 42838.05 47799.38 2015-03-11 11:19:44.000 070 21205.45 58.29 42838.06 47799.36 2015-03-11 11:19:45.000 070 21205.39 58.30 42838.06 47799.34 2015-03-11 11:19:46.000 070 21205.37 58.29 42838.07 47799.32 2015-03-11 11:19:47.000 070 21205.34 58.30 42838.05 47799.29 2015-03-11 11:19:48.000 070 21205.29 58.33 42837.98 47799.24 2015-03-11 11:19:49.000 070 21205.28 58.36 42837.97 47799.21 2015-03-11 11:19:50.000 070 21205.28 58.39 42837.96 47799.17 2015-03-11 11:19:51.000 070 21205.29 58.39 42837.92 47799.16 2015-03-11 11:19:52.000 070 21205.29 58.43 42837.90 47799.15 2015-03-11 11:19:53.000 070 21205.31 58.44 42837.87 47799.13 2015-03-11 11:19:54.000 070 21205.33 58.47 42837.86 47799.12 2015-03-11 11:19:55.000 070 21205.35 58.47 42837.82 47799.14 2015-03-11 11:19:56.000 070 21205.34 58.48 42837.86 47799.10 2015-03-11 11:19:57.000 070 21205.31 58.49 42837.84 47799.10 2015-03-11 11:19:58.000 070 21205.26 58.47 42837.82 47799.07 2015-03-11 11:19:59.000 070 21205.22 58.48 42837.86 47799.05 2015-03-11 11:20:00.000 070 21205.16 58.55 42837.82 47799.02 2015-03-11 11:20:01.000 070 21205.10 58.63 42837.78 47798.97 2015-03-11 11:20:02.000 070 21205.00 58.68 42837.76 47798.88 2015-03-11 11:20:03.000 070 21204.92 58.72 42837.67 47798.83 2015-03-11 11:20:04.000 070 21204.86 58.72 42837.63 47798.75 2015-03-11 11:20:05.000 070 21204.81 58.72 42837.60 47798.65 2015-03-11 11:20:06.000 070 21204.77 58.74 42837.61 47798.63 2015-03-11 11:20:07.000 070 21204.74 58.76 42837.59 47798.59 2015-03-11 11:20:08.000 070 21204.70 58.83 42837.54 47798.56 2015-03-11 11:20:09.000 070 21204.72 58.88 42837.50 47798.55 2015-03-11 11:20:10.000 070 21204.75 58.94 42837.48 47798.53 2015-03-11 11:20:11.000 070 21204.81 58.93 42837.51 47798.52 2015-03-11 11:20:12.000 070 21204.87 58.97 42837.50 47798.54 2015-03-11 11:20:13.000 070 21204.90 59.00 42837.50 47798.56 2015-03-11 11:20:14.000 070 21204.91 59.00 42837.49 47798.59 2015-03-11 11:20:15.000 070 21204.91 59.01 42837.50 47798.59 2015-03-11 11:20:16.000 070 21204.91 59.05 42837.53 47798.61 2015-03-11 11:20:17.000 070 21204.89 59.06 42837.54 47798.60 2015-03-11 11:20:18.000 070 21204.88 59.04 42837.55 47798.61 2015-03-11 11:20:19.000 070 21204.84 58.99 42837.55 47798.60 2015-03-11 11:20:20.000 070 21204.78 59.01 42837.58 47798.61 2015-03-11 11:20:21.000 070 21204.73 58.97 42837.60 47798.58 2015-03-11 11:20:22.000 070 21204.65 58.93 42837.60 47798.56 2015-03-11 11:20:23.000 070 21204.54 58.92 42837.59 47798.54 2015-03-11 11:20:24.000 070 21204.44 58.95 42837.57 47798.48 2015-03-11 11:20:25.000 070 21204.35 58.97 42837.51 47798.43 2015-03-11 11:20:26.000 070 21204.30 58.96 42837.49 47798.36 2015-03-11 11:20:27.000 070 21204.29 58.95 42837.46 47798.31 2015-03-11 11:20:28.000 070 21204.37 58.87 42837.44 47798.27 2015-03-11 11:20:29.000 070 21204.40 58.81 42837.46 47798.30 2015-03-11 11:20:30.000 070 21204.46 58.77 42837.50 47798.32 2015-03-11 11:20:31.000 070 21204.53 58.75 42837.53 47798.38 2015-03-11 11:20:32.000 070 21204.61 58.76 42837.53 47798.45 2015-03-11 11:20:33.000 070 21204.70 58.78 42837.55 47798.49 2015-03-11 11:20:34.000 070 21204.77 58.82 42837.55 47798.55 2015-03-11 11:20:35.000 070 21204.82 58.84 42837.58 47798.59 2015-03-11 11:20:36.000 070 21204.92 58.90 42837.63 47798.63 2015-03-11 11:20:37.000 070 21204.96 58.96 42837.62 47798.70 2015-03-11 11:20:38.000 070 21204.99 58.99 42837.61 47798.73 2015-03-11 11:20:39.000 070 21205.02 59.00 42837.61 47798.76 2015-03-11 11:20:40.000 070 21205.01 59.06 42837.66 47798.76 2015-03-11 11:20:41.000 070 21205.00 59.08 42837.67 47798.79 2015-03-11 11:20:42.000 070 21204.97 59.10 42837.68 47798.78 2015-03-11 11:20:43.000 070 21204.95 59.10 42837.67 47798.79 2015-03-11 11:20:44.000 070 21204.87 59.04 42837.69 47798.79 2015-03-11 11:20:45.000 070 21204.83 58.96 42837.75 47798.77 2015-03-11 11:20:46.000 070 21204.78 58.94 42837.76 47798.74 2015-03-11 11:20:47.000 070 21204.71 58.93 42837.77 47798.76 2015-03-11 11:20:48.000 070 21204.66 58.86 42837.80 47798.76 2015-03-11 11:20:49.000 070 21204.59 58.86 42837.81 47798.73 2015-03-11 11:20:50.000 070 21204.56 58.85 42837.83 47798.72 2015-03-11 11:20:51.000 070 21204.51 58.81 42837.82 47798.73 2015-03-11 11:20:52.000 070 21204.50 58.79 42837.83 47798.70 2015-03-11 11:20:53.000 070 21204.55 58.77 42837.86 47798.73 2015-03-11 11:20:54.000 070 21204.59 58.76 42837.88 47798.77 2015-03-11 11:20:55.000 070 21204.64 58.75 42837.86 47798.84 2015-03-11 11:20:56.000 070 21204.69 58.74 42837.90 47798.82 2015-03-11 11:20:57.000 070 21204.74 58.78 42837.92 47798.85 2015-03-11 11:20:58.000 070 21204.81 58.77 42837.91 47798.90 2015-03-11 11:20:59.000 070 21204.86 58.77 42837.93 47798.92 2015-03-11 11:21:00.000 070 21204.91 58.80 42837.96 47798.95 2015-03-11 11:21:01.000 070 21204.89 58.81 42837.97 47798.98 2015-03-11 11:21:02.000 070 21204.94 58.81 42837.96 47798.99 2015-03-11 11:21:03.000 070 21204.93 58.78 42837.94 47798.99 2015-03-11 11:21:04.000 070 21204.90 58.75 42837.95 47799.01 2015-03-11 11:21:05.000 070 21204.85 58.72 42837.99 47799.00 2015-03-11 11:21:06.000 070 21204.83 58.69 42837.99 47798.98 2015-03-11 11:21:07.000 070 21204.81 58.66 42838.00 47798.97 2015-03-11 11:21:08.000 070 21204.78 58.62 42838.04 47798.99 2015-03-11 11:21:09.000 070 21204.72 58.57 42838.06 47799.02 2015-03-11 11:21:10.000 070 21204.71 58.55 42838.09 47799.00 2015-03-11 11:21:11.000 070 21204.71 58.53 42838.13 47799.03 2015-03-11 11:21:12.000 070 21204.70 58.51 42838.17 47799.04 2015-03-11 11:21:13.000 070 21204.70 58.51 42838.18 47799.07 2015-03-11 11:21:14.000 070 21204.67 58.52 42838.22 47799.10 2015-03-11 11:21:15.000 070 21204.68 58.54 42838.21 47799.09 2015-03-11 11:21:16.000 070 21204.69 58.52 42838.17 47799.11 2015-03-11 11:21:17.000 070 21204.66 58.51 42838.21 47799.11 2015-03-11 11:21:18.000 070 21204.68 58.46 42838.22 47799.09 2015-03-11 11:21:19.000 070 21204.67 58.44 42838.21 47799.11 2015-03-11 11:21:20.000 070 21204.66 58.42 42838.21 47799.12 2015-03-11 11:21:21.000 070 21204.65 58.39 42838.24 47799.13 2015-03-11 11:21:22.000 070 21204.65 58.34 42838.24 47799.14 2015-03-11 11:21:23.000 070 21204.63 58.37 42838.24 47799.15 2015-03-11 11:21:24.000 070 21204.61 58.37 42838.27 47799.14 2015-03-11 11:21:25.000 070 21204.58 58.37 42838.24 47799.11 2015-03-11 11:21:26.000 070 21204.55 58.34 42838.27 47799.12 2015-03-11 11:21:27.000 070 21204.57 58.34 42838.25 47799.10 2015-03-11 11:21:28.000 070 21204.54 58.32 42838.27 47799.11 2015-03-11 11:21:29.000 070 21204.50 58.31 42838.25 47799.09 2015-03-11 11:21:30.000 070 21204.51 58.30 42838.28 47799.11 2015-03-11 11:21:31.000 070 21204.54 58.29 42838.29 47799.12 2015-03-11 11:21:32.000 070 21204.50 58.29 42838.25 47799.11 2015-03-11 11:21:33.000 070 21204.46 58.32 42838.30 47799.11 2015-03-11 11:21:34.000 070 21204.46 58.31 42838.25 47799.11 2015-03-11 11:21:35.000 070 21204.44 58.33 42838.27 47799.10 2015-03-11 11:21:36.000 070 21204.41 58.34 42838.26 47799.06 2015-03-11 11:21:37.000 070 21204.39 58.36 42838.25 47799.04 2015-03-11 11:21:38.000 070 21204.36 58.36 42838.24 47799.03 2015-03-11 11:21:39.000 070 21204.33 58.36 42838.21 47799.01 2015-03-11 11:21:40.000 070 21204.32 58.35 42838.23 47799.01 2015-03-11 11:21:41.000 070 21204.32 58.39 42838.21 47798.99 2015-03-11 11:21:42.000 070 21204.34 58.38 42838.22 47799.00 2015-03-11 11:21:43.000 070 21204.34 58.40 42838.21 47799.00 2015-03-11 11:21:44.000 070 21204.37 58.42 42838.20 47798.98 2015-03-11 11:21:45.000 070 21204.38 58.40 42838.24 47798.99 2015-03-11 11:21:46.000 070 21204.42 58.39 42838.25 47799.01 2015-03-11 11:21:47.000 070 21204.47 58.42 42838.27 47799.07 2015-03-11 11:21:48.000 070 21204.48 58.47 42838.27 47799.06 2015-03-11 11:21:49.000 070 21204.49 58.51 42838.28 47799.10 2015-03-11 11:21:50.000 070 21204.52 58.51 42838.29 47799.10 2015-03-11 11:21:51.000 070 21204.54 58.49 42838.29 47799.12 2015-03-11 11:21:52.000 070 21204.54 58.49 42838.29 47799.11 2015-03-11 11:21:53.000 070 21204.51 58.50 42838.32 47799.13 2015-03-11 11:21:54.000 070 21204.48 58.53 42838.35 47799.15 2015-03-11 11:21:55.000 070 21204.47 58.63 42838.35 47799.14 2015-03-11 11:21:56.000 070 21204.41 58.67 42838.33 47799.10 2015-03-11 11:21:57.000 070 21204.37 58.68 42838.29 47799.06 2015-03-11 11:21:58.000 070 21204.33 58.68 42838.25 47799.05 2015-03-11 11:21:59.000 070 21204.27 58.69 42838.29 47799.01 2015-03-11 11:22:00.000 070 21204.23 58.70 42838.29 47798.98 2015-03-11 11:22:01.000 070 21204.19 58.72 42838.30 47798.98 2015-03-11 11:22:02.000 070 21204.15 58.73 42838.30 47798.94 2015-03-11 11:22:03.000 070 21204.14 58.75 42838.28 47798.93 2015-03-11 11:22:04.000 070 21204.08 58.80 42838.26 47798.93 2015-03-11 11:22:05.000 070 21204.04 58.85 42838.23 47798.90 2015-03-11 11:22:06.000 070 21204.02 58.89 42838.22 47798.85 2015-03-11 11:22:07.000 070 21203.99 58.92 42838.21 47798.85 2015-03-11 11:22:08.000 070 21203.94 58.92 42838.21 47798.79 2015-03-11 11:22:09.000 070 21203.90 58.95 42838.20 47798.75 2015-03-11 11:22:10.000 070 21203.85 58.95 42838.17 47798.74 2015-03-11 11:22:11.000 070 21203.81 58.93 42838.21 47798.72 2015-03-11 11:22:12.000 070 21203.78 58.95 42838.21 47798.72 2015-03-11 11:22:13.000 070 21203.80 59.00 42838.23 47798.72 2015-03-11 11:22:14.000 070 21203.81 59.06 42838.24 47798.72 2015-03-11 11:22:15.000 070 21203.82 59.12 42838.20 47798.73 2015-03-11 11:22:16.000 070 21203.84 59.18 42838.18 47798.74 2015-03-11 11:22:17.000 070 21203.83 59.28 42838.18 47798.73 2015-03-11 11:22:18.000 070 21203.82 59.39 42838.10 47798.69 2015-03-11 11:22:19.000 070 21203.76 59.50 42838.06 47798.62 2015-03-11 11:22:20.000 070 21203.74 59.56 42838.03 47798.57 2015-03-11 11:22:21.000 070 21203.70 59.59 42837.97 47798.50 2015-03-11 11:22:22.000 070 21203.61 59.66 42837.96 47798.44 2015-03-11 11:22:23.000 070 21203.55 59.70 42837.89 47798.41 2015-03-11 11:22:24.000 070 21203.52 59.75 42837.87 47798.33 2015-03-11 11:22:25.000 070 21203.49 59.78 42837.85 47798.29 2015-03-11 11:22:26.000 070 21203.46 59.79 42837.80 47798.25 2015-03-11 11:22:27.000 070 21203.42 59.80 42837.76 47798.18 2015-03-11 11:22:28.000 070 21203.39 59.84 42837.76 47798.15 2015-03-11 11:22:29.000 070 21203.41 59.84 42837.75 47798.14 2015-03-11 11:22:30.000 070 21203.42 59.83 42837.70 47798.12 2015-03-11 11:22:31.000 070 21203.43 59.82 42837.72 47798.11 2015-03-11 11:22:32.000 070 21203.47 59.78 42837.72 47798.13 2015-03-11 11:22:33.000 070 21203.50 59.76 42837.74 47798.12 2015-03-11 11:22:34.000 070 21203.52 59.72 42837.72 47798.17 2015-03-11 11:22:35.000 070 21203.57 59.72 42837.72 47798.18 2015-03-11 11:22:36.000 070 21203.64 59.71 42837.71 47798.19 2015-03-11 11:22:37.000 070 21203.64 59.70 42837.72 47798.22 2015-03-11 11:22:38.000 070 21203.66 59.69 42837.76 47798.24 2015-03-11 11:22:39.000 070 21203.64 59.71 42837.76 47798.26 2015-03-11 11:22:40.000 070 21203.62 59.75 42837.77 47798.24 2015-03-11 11:22:41.000 070 21203.63 59.79 42837.74 47798.23 2015-03-11 11:22:42.000 070 21203.62 59.82 42837.71 47798.23 2015-03-11 11:22:43.000 070 21203.57 60.01 42837.66 47798.19 2015-03-11 11:22:44.000 070 21203.50 60.27 42837.58 47798.13 2015-03-11 11:22:45.000 070 21203.42 60.47 42837.44 47798.00 2015-03-11 11:22:46.000 070 21203.36 60.60 42837.28 47797.84 2015-03-11 11:22:47.000 070 21203.33 60.66 42837.16 47797.69 2015-03-11 11:22:48.000 070 21203.34 60.70 42837.09 47797.54 2015-03-11 11:22:49.000 070 21203.31 60.70 42837.02 47797.50 2015-03-11 11:22:50.000 070 21203.32 60.70 42836.96 47797.46 2015-03-11 11:22:51.000 070 21203.33 60.68 42836.93 47797.40 2015-03-11 11:22:52.000 070 21203.36 60.64 42836.92 47797.38 2015-03-11 11:22:53.000 070 21203.37 60.62 42836.92 47797.38 2015-03-11 11:22:54.000 070 21203.37 60.61 42836.91 47797.38 2015-03-11 11:22:55.000 070 21203.39 60.61 42836.94 47797.41 2015-03-11 11:22:56.000 070 21203.45 60.58 42836.92 47797.38 2015-03-11 11:22:57.000 070 21203.46 60.50 42836.93 47797.41 2015-03-11 11:22:58.000 070 21203.46 60.43 42836.96 47797.45 2015-03-11 11:22:59.000 070 21203.50 60.44 42837.01 47797.46 2015-03-11 11:23:00.000 070 21203.50 60.40 42837.04 47797.50 2015-03-11 11:23:01.000 070 21203.47 60.34 42837.09 47797.53 2015-03-11 11:23:02.000 070 21203.48 60.35 42837.12 47797.56 2015-03-11 11:23:03.000 070 21203.44 60.34 42837.16 47797.59 2015-03-11 11:23:04.000 070 21203.40 60.35 42837.20 47797.60 2015-03-11 11:23:05.000 070 21203.36 60.33 42837.24 47797.63 2015-03-11 11:23:06.000 070 21203.35 60.35 42837.26 47797.64 2015-03-11 11:23:07.000 070 21203.28 60.39 42837.27 47797.65 2015-03-11 11:23:08.000 070 21203.25 60.39 42837.32 47797.65 2015-03-11 11:23:09.000 070 21203.18 60.40 42837.32 47797.64 2015-03-11 11:23:10.000 070 21203.13 60.41 42837.31 47797.63 2015-03-11 11:23:11.000 070 21203.05 60.42 42837.29 47797.59 2015-03-11 11:23:12.000 070 21203.01 60.39 42837.28 47797.58 2015-03-11 11:23:13.000 070 21203.00 60.32 42837.31 47797.60 2015-03-11 11:23:14.000 070 21202.99 60.32 42837.37 47797.58 2015-03-11 11:23:15.000 070 21202.93 60.33 42837.43 47797.64 2015-03-11 11:23:16.000 070 21202.90 60.34 42837.44 47797.66 2015-03-11 11:23:17.000 070 21202.91 60.39 42837.44 47797.66 2015-03-11 11:23:18.000 070 21202.91 60.39 42837.47 47797.68 2015-03-11 11:23:19.000 070 21202.98 60.40 42837.45 47797.67 2015-03-11 11:23:20.000 070 21203.00 60.36 42837.45 47797.69 2015-03-11 11:23:21.000 070 21203.03 60.34 42837.49 47797.71 2015-03-11 11:23:22.000 070 21203.04 60.34 42837.47 47797.73 2015-03-11 11:23:23.000 070 21203.10 60.35 42837.49 47797.77 2015-03-11 11:23:24.000 070 21203.15 60.35 42837.49 47797.81 2015-03-11 11:23:25.000 070 21203.19 60.34 42837.56 47797.85 2015-03-11 11:23:26.000 070 21203.21 60.36 42837.58 47797.87 2015-03-11 11:23:27.000 070 21203.19 60.38 42837.59 47797.89 2015-03-11 11:23:28.000 070 21203.23 60.38 42837.60 47797.91 2015-03-11 11:23:29.000 070 21203.19 60.42 42837.59 47797.91 2015-03-11 11:23:30.000 070 21203.15 60.45 42837.58 47797.93 2015-03-11 11:23:31.000 070 21203.11 60.49 42837.57 47797.88 2015-03-11 11:23:32.000 070 21203.08 60.51 42837.56 47797.83 2015-03-11 11:23:33.000 070 21203.03 60.52 42837.52 47797.80 2015-03-11 11:23:34.000 070 21202.98 60.53 42837.47 47797.77 2015-03-11 11:23:35.000 070 21202.93 60.55 42837.49 47797.73 2015-03-11 11:23:36.000 070 21202.94 60.56 42837.48 47797.73 2015-03-11 11:23:37.000 070 21202.90 60.56 42837.48 47797.71 2015-03-11 11:23:38.000 070 21202.88 60.57 42837.49 47797.70 2015-03-11 11:23:39.000 070 21202.85 60.56 42837.47 47797.68 2015-03-11 11:23:40.000 070 21202.89 60.57 42837.46 47797.68 2015-03-11 11:23:41.000 070 21202.91 60.58 42837.44 47797.68 2015-03-11 11:23:42.000 070 21202.97 60.55 42837.44 47797.68 2015-03-11 11:23:43.000 070 21203.06 60.53 42837.46 47797.71 2015-03-11 11:23:44.000 070 21203.13 60.54 42837.45 47797.73 2015-03-11 11:23:45.000 070 21203.15 60.53 42837.45 47797.76 2015-03-11 11:23:46.000 070 21203.25 60.50 42837.46 47797.81 2015-03-11 11:23:47.000 070 21203.31 60.48 42837.46 47797.83 2015-03-11 11:23:48.000 070 21203.39 60.45 42837.50 47797.84 2015-03-11 11:23:49.000 070 21203.42 60.42 42837.48 47797.89 2015-03-11 11:23:50.000 070 21203.44 60.41 42837.45 47797.92 2015-03-11 11:23:51.000 070 21203.50 60.36 42837.48 47797.95 2015-03-11 11:23:52.000 070 21203.51 60.35 42837.50 47797.95 2015-03-11 11:23:53.000 070 21203.51 60.32 42837.53 47797.97 2015-03-11 11:23:54.000 070 21203.47 60.33 42837.55 47797.97 2015-03-11 11:23:55.000 070 21203.43 60.32 42837.52 47797.96 2015-03-11 11:23:56.000 070 21203.35 60.33 42837.53 47797.93 2015-03-11 11:23:57.000 070 21203.26 60.37 42837.49 47797.90 2015-03-11 11:23:58.000 070 21203.18 60.40 42837.50 47797.87 2015-03-11 11:23:59.000 070 21203.08 60.41 42837.54 47797.82 2015-03-11 11:24:00.000 070 21203.01 60.43 42837.51 47797.77 2015-03-11 11:24:01.000 070 21202.93 60.44 42837.52 47797.76 2015-03-11 11:24:02.000 070 21202.87 60.42 42837.54 47797.72 2015-03-11 11:24:03.000 070 21202.82 60.41 42837.54 47797.72 2015-03-11 11:24:04.000 070 21202.77 60.40 42837.59 47797.72 2015-03-11 11:24:05.000 070 21202.73 60.42 42837.60 47797.74 2015-03-11 11:24:06.000 070 21202.71 60.45 42837.62 47797.74 2015-03-11 11:24:07.000 070 21202.72 60.49 42837.64 47797.73 2015-03-11 11:24:08.000 070 21202.76 60.47 42837.61 47797.75 2015-03-11 11:24:09.000 070 21202.80 60.46 42837.63 47797.74 2015-03-11 11:24:10.000 070 21202.83 60.45 42837.64 47797.75 2015-03-11 11:24:11.000 070 21202.91 60.38 42837.65 47797.80 2015-03-11 11:24:12.000 070 21202.99 60.32 42837.63 47797.80 2015-03-11 11:24:13.000 070 21203.04 60.27 42837.69 47797.85 2015-03-11 11:24:14.000 070 21203.10 60.23 42837.71 47797.89 2015-03-11 11:24:15.000 070 21203.18 60.16 42837.72 47797.94 2015-03-11 11:24:16.000 070 21203.22 60.11 42837.74 47797.99 2015-03-11 11:24:17.000 070 21203.22 60.08 42837.78 47798.07 2015-03-11 11:24:18.000 070 21203.24 60.09 42837.80 47798.08 2015-03-11 11:24:19.000 070 21203.26 60.08 42837.80 47798.12 2015-03-11 11:24:20.000 070 21203.25 60.10 42837.79 47798.13 2015-03-11 11:24:21.000 070 21203.22 60.15 42837.79 47798.12 2015-03-11 11:24:22.000 070 21203.19 60.20 42837.84 47798.14 2015-03-11 11:24:23.000 070 21203.19 60.23 42837.83 47798.13 2015-03-11 11:24:24.000 070 21203.16 60.25 42837.82 47798.11 2015-03-11 11:24:25.000 070 21203.11 60.32 42837.84 47798.12 2015-03-11 11:24:26.000 070 21203.07 60.39 42837.85 47798.08 2015-03-11 11:24:27.000 070 21203.01 60.48 42837.82 47798.06 2015-03-11 11:24:28.000 070 21202.97 60.54 42837.80 47798.06 2015-03-11 11:24:29.000 070 21202.91 60.60 42837.74 47797.98 2015-03-11 11:24:30.000 070 21202.84 60.58 42837.73 47797.93 2015-03-11 11:24:31.000 070 21202.80 60.58 42837.75 47797.88 2015-03-11 11:24:32.000 070 21202.77 60.58 42837.75 47797.89 2015-03-11 11:24:33.000 070 21202.73 60.60 42837.77 47797.86 2015-03-11 11:24:34.000 070 21202.73 60.65 42837.76 47797.87 2015-03-11 11:24:35.000 070 21202.72 60.71 42837.74 47797.87 2015-03-11 11:24:36.000 070 21202.75 60.74 42837.71 47797.84 2015-03-11 11:24:37.000 070 21202.76 60.76 42837.70 47797.84 2015-03-11 11:24:38.000 070 21202.81 60.75 42837.70 47797.79 2015-03-11 11:24:39.000 070 21202.76 60.76 42837.66 47797.80 2015-03-11 11:24:40.000 070 21202.71 60.72 42837.63 47797.75 2015-03-11 11:24:41.000 070 21202.70 60.69 42837.64 47797.77 2015-03-11 11:24:42.000 070 21202.69 60.69 42837.63 47797.75 2015-03-11 11:24:43.000 070 21202.70 60.65 42837.58 47797.72 2015-03-11 11:24:44.000 070 21202.69 60.61 42837.57 47797.69 2015-03-11 11:24:45.000 070 21202.69 60.58 42837.55 47797.68 2015-03-11 11:24:46.000 070 21202.67 60.53 42837.56 47797.65 2015-03-11 11:24:47.000 070 21202.67 60.48 42837.57 47797.66 2015-03-11 11:24:48.000 070 21202.73 60.45 42837.60 47797.66 2015-03-11 11:24:49.000 070 21202.70 60.42 42837.59 47797.67 2015-03-11 11:24:50.000 070 21202.71 60.43 42837.57 47797.68 2015-03-11 11:24:51.000 070 21202.71 60.43 42837.56 47797.66 2015-03-11 11:24:52.000 070 21202.72 60.45 42837.51 47797.64 2015-03-11 11:24:53.000 070 21202.75 60.46 42837.51 47797.66 2015-03-11 11:24:54.000 070 21202.73 60.48 42837.51 47797.65 2015-03-11 11:24:55.000 070 21202.72 60.49 42837.50 47797.65 2015-03-11 11:24:56.000 070 21202.73 60.52 42837.54 47797.65 2015-03-11 11:24:57.000 070 21202.73 60.53 42837.55 47797.65 2015-03-11 11:24:58.000 070 21202.69 60.56 42837.53 47797.65 2015-03-11 11:24:59.000 070 21202.65 60.58 42837.51 47797.64 2015-03-11 11:25:00.000 070 21202.66 60.60 42837.50 47797.64 2015-03-11 11:25:01.000 070 21202.61 60.58 42837.54 47797.63 2015-03-11 11:25:02.000 070 21202.54 60.54 42837.55 47797.63 2015-03-11 11:25:03.000 070 21202.49 60.53 42837.57 47797.60 2015-03-11 11:25:04.000 070 21202.48 60.57 42837.61 47797.62 2015-03-11 11:25:05.000 070 21202.40 60.59 42837.62 47797.61 2015-03-11 11:25:06.000 070 21202.31 60.59 42837.61 47797.57 2015-03-11 11:25:07.000 070 21202.26 60.62 42837.55 47797.51 2015-03-11 11:25:08.000 070 21202.26 60.64 42837.53 47797.47 2015-03-11 11:25:09.000 070 21202.24 60.64 42837.47 47797.42 2015-03-11 11:25:10.000 070 21202.27 60.64 42837.42 47797.39 2015-03-11 11:25:11.000 070 21202.29 60.65 42837.41 47797.37 2015-03-11 11:25:12.000 070 21202.38 60.61 42837.39 47797.36 2015-03-11 11:25:13.000 070 21202.44 60.63 42837.36 47797.37 2015-03-11 11:25:14.000 070 21202.51 60.64 42837.34 47797.40 2015-03-11 11:25:15.000 070 21202.61 60.62 42837.34 47797.40 2015-03-11 11:25:16.000 070 21202.69 60.60 42837.32 47797.43 2015-03-11 11:25:17.000 070 21202.76 60.60 42837.34 47797.46 2015-03-11 11:25:18.000 070 21202.81 60.57 42837.29 47797.47 2015-03-11 11:25:19.000 070 21202.83 60.56 42837.28 47797.49 2015-03-11 11:25:20.000 070 21202.85 60.52 42837.31 47797.52 2015-03-11 11:25:21.000 070 21202.87 60.48 42837.34 47797.51 2015-03-11 11:25:22.000 070 21202.85 60.41 42837.38 47797.54 2015-03-11 11:25:23.000 070 21202.84 60.38 42837.42 47797.56 2015-03-11 11:25:24.000 070 21202.81 60.38 42837.44 47797.59 2015-03-11 11:25:25.000 070 21202.79 60.35 42837.47 47797.61 2015-03-11 11:25:26.000 070 21202.77 60.33 42837.48 47797.64 2015-03-11 11:25:27.000 070 21202.71 60.32 42837.52 47797.66 2015-03-11 11:25:28.000 070 21202.62 60.38 42837.50 47797.64 2015-03-11 11:25:29.000 070 21202.56 60.43 42837.51 47797.59 2015-03-11 11:25:30.000 070 21202.51 60.45 42837.53 47797.55 2015-03-11 11:25:31.000 070 21202.50 60.43 42837.50 47797.52 2015-03-11 11:25:32.000 070 21202.50 60.47 42837.48 47797.50 2015-03-11 11:25:33.000 070 21202.51 60.46 42837.49 47797.49 2015-03-11 11:25:34.000 070 21202.53 60.47 42837.47 47797.51 2015-03-11 11:25:35.000 070 21202.59 60.48 42837.45 47797.49 2015-03-11 11:25:36.000 070 21202.67 60.47 42837.44 47797.52 2015-03-11 11:25:37.000 070 21202.74 60.52 42837.43 47797.54 2015-03-11 11:25:38.000 070 21202.80 60.54 42837.42 47797.55 2015-03-11 11:25:39.000 070 21202.86 60.54 42837.44 47797.59 2015-03-11 11:25:40.000 070 21202.92 60.54 42837.43 47797.60 2015-03-11 11:25:41.000 070 21202.94 60.55 42837.42 47797.65 2015-03-11 11:25:42.000 070 21202.96 60.55 42837.43 47797.66 2015-03-11 11:25:43.000 070 21203.04 60.59 42837.41 47797.68 2015-03-11 11:25:44.000 070 21203.04 60.64 42837.41 47797.70 2015-03-11 11:25:45.000 070 21203.06 60.65 42837.42 47797.71 2015-03-11 11:25:46.000 070 21203.05 60.66 42837.42 47797.69 2015-03-11 11:25:47.000 070 21203.04 60.68 42837.39 47797.65 2015-03-11 11:25:48.000 070 21203.02 60.67 42837.42 47797.65 2015-03-11 11:25:49.000 070 21202.96 60.69 42837.39 47797.64 2015-03-11 11:25:50.000 070 21202.93 60.72 42837.42 47797.62 2015-03-11 11:25:51.000 070 21202.88 60.77 42837.41 47797.60 2015-03-11 11:25:52.000 070 21202.79 60.80 42837.39 47797.59 2015-03-11 11:25:53.000 070 21202.73 60.83 42837.40 47797.57 2015-03-11 11:25:54.000 070 21202.65 60.82 42837.41 47797.53 2015-03-11 11:25:55.000 070 21202.58 60.84 42837.45 47797.52 2015-03-11 11:25:56.000 070 21202.52 60.84 42837.44 47797.47 2015-03-11 11:25:57.000 070 21202.47 60.86 42837.42 47797.49 2015-03-11 11:25:58.000 070 21202.48 60.86 42837.45 47797.47 2015-03-11 11:25:59.000 070 21202.50 60.89 42837.44 47797.47 2015-03-11 11:26:00.000 070 21202.55 60.88 42837.46 47797.47 2015-03-11 11:26:01.000 070 21202.58 60.83 42837.45 47797.49 2015-03-11 11:26:02.000 070 21202.64 60.79 42837.43 47797.49 2015-03-11 11:26:03.000 070 21202.66 60.81 42837.42 47797.53 2015-03-11 11:26:04.000 070 21202.71 60.82 42837.43 47797.58 2015-03-11 11:26:05.000 070 21202.78 60.80 42837.43 47797.58 2015-03-11 11:26:06.000 070 21202.82 60.81 42837.45 47797.60 2015-03-11 11:26:07.000 070 21202.90 60.79 42837.42 47797.61 2015-03-11 11:26:08.000 070 21202.93 60.79 42837.41 47797.63 2015-03-11 11:26:09.000 070 21202.97 60.80 42837.36 47797.65 2015-03-11 11:26:10.000 070 21203.01 60.77 42837.38 47797.66 2015-03-11 11:26:11.000 070 21203.00 60.77 42837.38 47797.66 2015-03-11 11:26:12.000 070 21202.97 60.78 42837.36 47797.65 2015-03-11 11:26:13.000 070 21202.92 60.77 42837.37 47797.67 2015-03-11 11:26:14.000 070 21202.85 60.73 42837.39 47797.63 2015-03-11 11:26:15.000 070 21202.78 60.73 42837.37 47797.60 2015-03-11 11:26:16.000 070 21202.72 60.73 42837.39 47797.57 2015-03-11 11:26:17.000 070 21202.67 60.76 42837.37 47797.56 2015-03-11 11:26:18.000 070 21202.61 60.77 42837.38 47797.49 2015-03-11 11:26:19.000 070 21202.53 60.76 42837.34 47797.46 2015-03-11 11:26:20.000 070 21202.46 60.77 42837.33 47797.42 2015-03-11 11:26:21.000 070 21202.39 60.73 42837.34 47797.35 2015-03-11 11:26:22.000 070 21202.30 60.66 42837.32 47797.30 2015-03-11 11:26:23.000 070 21202.25 60.65 42837.34 47797.25 2015-03-11 11:26:24.000 070 21202.23 60.62 42837.34 47797.25 2015-03-11 11:26:25.000 070 21202.22 60.59 42837.34 47797.23 2015-03-11 11:26:26.000 070 21202.22 60.56 42837.32 47797.24 2015-03-11 11:26:27.000 070 21202.21 60.54 42837.31 47797.21 2015-03-11 11:26:28.000 070 21202.25 60.49 42837.33 47797.26 2015-03-11 11:26:29.000 070 21202.34 60.49 42837.31 47797.27 2015-03-11 11:26:30.000 070 21202.40 60.51 42837.28 47797.28 2015-03-11 11:26:31.000 070 21202.45 60.51 42837.28 47797.28 2015-03-11 11:26:32.000 070 21202.49 60.48 42837.30 47797.31 2015-03-11 11:26:33.000 070 21202.56 60.45 42837.26 47797.31 2015-03-11 11:26:34.000 070 21202.61 60.41 42837.25 47797.32 2015-03-11 11:26:35.000 070 21202.66 60.36 42837.25 47797.33 2015-03-11 11:26:36.000 070 21202.67 60.30 42837.21 47797.35 2015-03-11 11:26:37.000 070 21202.70 60.26 42837.20 47797.36 2015-03-11 11:26:38.000 070 21202.67 60.23 42837.22 47797.37 2015-03-11 11:26:39.000 070 21202.64 60.20 42837.21 47797.37 2015-03-11 11:26:40.000 070 21202.63 60.17 42837.23 47797.37 2015-03-11 11:26:41.000 070 21202.62 60.16 42837.22 47797.34 2015-03-11 11:26:42.000 070 21202.61 60.10 42837.23 47797.35 2015-03-11 11:26:43.000 070 21202.57 60.07 42837.24 47797.32 2015-03-11 11:26:44.000 070 21202.54 60.07 42837.24 47797.32 2015-03-11 11:26:45.000 070 21202.53 60.05 42837.26 47797.30 2015-03-11 11:26:46.000 070 21202.56 60.05 42837.25 47797.32 2015-03-11 11:26:47.000 070 21202.57 60.02 42837.21 47797.32 2015-03-11 11:26:48.000 070 21202.59 59.99 42837.20 47797.30 2015-03-11 11:26:49.000 070 21202.61 59.99 42837.20 47797.31 2015-03-11 11:26:50.000 070 21202.59 60.04 42837.18 47797.30 2015-03-11 11:26:51.000 070 21202.61 60.05 42837.14 47797.28 2015-03-11 11:26:52.000 070 21202.60 60.02 42837.13 47797.23 2015-03-11 11:26:53.000 070 21202.57 60.01 42837.10 47797.23 2015-03-11 11:26:54.000 070 21202.54 60.00 42837.08 47797.21 2015-03-11 11:26:55.000 070 21202.55 59.96 42837.10 47797.18 2015-03-11 11:26:56.000 070 21202.51 59.92 42837.08 47797.19 2015-03-11 11:26:57.000 070 21202.51 59.88 42837.08 47797.17 2015-03-11 11:26:58.000 070 21202.48 59.80 42837.12 47797.16 2015-03-11 11:26:59.000 070 21202.48 59.72 42837.15 47797.18 2015-03-11 11:27:00.000 070 21202.46 59.67 42837.14 47797.20 2015-03-11 11:27:01.000 070 21202.45 59.64 42837.21 47797.22 2015-03-11 11:27:02.000 070 21202.46 59.63 42837.23 47797.23 2015-03-11 11:27:03.000 070 21202.53 59.63 42837.26 47797.29 2015-03-11 11:27:04.000 070 21202.59 59.62 42837.26 47797.30 2015-03-11 11:27:05.000 070 21202.62 59.58 42837.27 47797.32 2015-03-11 11:27:06.000 070 21202.64 59.59 42837.27 47797.35 2015-03-11 11:27:07.000 070 21202.69 59.61 42837.25 47797.37 2015-03-11 11:27:08.000 070 21202.69 59.59 42837.26 47797.38 2015-03-11 11:27:09.000 070 21202.73 59.59 42837.25 47797.38 2015-03-11 11:27:10.000 070 21202.70 59.57 42837.23 47797.37 2015-03-11 11:27:11.000 070 21202.65 59.60 42837.21 47797.39 2015-03-11 11:27:12.000 070 21202.66 59.58 42837.17 47797.37 2015-03-11 11:27:13.000 070 21202.66 59.58 42837.17 47797.34 2015-03-11 11:27:14.000 070 21202.65 59.54 42837.20 47797.32 2015-03-11 11:27:15.000 070 21202.61 59.55 42837.24 47797.34 2015-03-11 11:27:16.000 070 21202.56 59.53 42837.24 47797.32 2015-03-11 11:27:17.000 070 21202.52 59.52 42837.22 47797.30 2015-03-11 11:27:18.000 070 21202.50 59.50 42837.26 47797.27 2015-03-11 11:27:19.000 070 21202.46 59.48 42837.27 47797.29 2015-03-11 11:27:20.000 070 21202.45 59.48 42837.28 47797.30 2015-03-11 11:27:21.000 070 21202.44 59.47 42837.29 47797.29 2015-03-11 11:27:22.000 070 21202.45 59.47 42837.30 47797.31 2015-03-11 11:27:23.000 070 21202.46 59.48 42837.30 47797.30 2015-03-11 11:27:24.000 070 21202.49 59.47 42837.32 47797.32 2015-03-11 11:27:25.000 070 21202.53 59.51 42837.34 47797.34 2015-03-11 11:27:26.000 070 21202.58 59.50 42837.32 47797.38 2015-03-11 11:27:27.000 070 21202.63 59.46 42837.35 47797.40 2015-03-11 11:27:28.000 070 21202.68 59.46 42837.34 47797.42 2015-03-11 11:27:29.000 070 21202.73 59.49 42837.34 47797.44 2015-03-11 11:27:30.000 070 21202.77 59.49 42837.34 47797.49 2015-03-11 11:27:31.000 070 21202.78 59.47 42837.37 47797.48 2015-03-11 11:27:32.000 070 21202.77 59.44 42837.38 47797.51 2015-03-11 11:27:33.000 070 21202.73 59.44 42837.37 47797.51 2015-03-11 11:27:34.000 070 21202.67 59.44 42837.39 47797.51 2015-03-11 11:27:35.000 070 21202.61 59.45 42837.37 47797.50 2015-03-11 11:27:36.000 070 21202.53 59.42 42837.38 47797.47 2015-03-11 11:27:37.000 070 21202.46 59.39 42837.41 47797.45 2015-03-11 11:27:38.000 070 21202.38 59.36 42837.47 47797.43 2015-03-11 11:27:39.000 070 21202.32 59.35 42837.49 47797.41 2015-03-11 11:27:40.000 070 21202.28 59.35 42837.48 47797.40 2015-03-11 11:27:41.000 070 21202.25 59.37 42837.49 47797.41 2015-03-11 11:27:42.000 070 21202.26 59.38 42837.46 47797.39 2015-03-11 11:27:43.000 070 21202.26 59.38 42837.51 47797.40 2015-03-11 11:27:44.000 070 21202.22 59.42 42837.49 47797.37 2015-03-11 11:27:45.000 070 21202.23 59.42 42837.47 47797.37 2015-03-11 11:27:46.000 070 21202.25 59.40 42837.48 47797.37 2015-03-11 11:27:47.000 070 21202.21 59.53 42837.48 47797.36 2015-03-11 11:27:48.000 070 21202.21 59.69 42837.40 47797.34 2015-03-11 11:27:49.000 070 21202.24 59.79 42837.33 47797.27 2015-03-11 11:27:50.000 070 21202.24 59.80 42837.27 47797.23 2015-03-11 11:27:51.000 070 21202.27 59.83 42837.24 47797.18 2015-03-11 11:27:52.000 070 21202.26 59.84 42837.23 47797.17 2015-03-11 11:27:53.000 070 21202.21 59.86 42837.23 47797.14 2015-03-11 11:27:54.000 070 21202.20 59.87 42837.26 47797.13 2015-03-11 11:27:55.000 070 21202.18 59.85 42837.24 47797.11 2015-03-11 11:27:56.000 070 21202.19 59.81 42837.26 47797.13 2015-03-11 11:27:57.000 070 21202.18 59.79 42837.28 47797.09 2015-03-11 11:27:58.000 070 21202.16 59.76 42837.27 47797.12 2015-03-11 11:27:59.000 070 21202.12 59.68 42837.26 47797.11 2015-03-11 11:28:00.000 070 21202.07 59.66 42837.26 47797.09 2015-03-11 11:28:01.000 070 21202.00 59.64 42837.28 47797.09 2015-03-11 11:28:02.000 070 21201.96 59.62 42837.27 47797.09 2015-03-11 11:28:03.000 070 21201.93 59.61 42837.26 47797.06 2015-03-11 11:28:04.000 070 21201.87 59.66 42837.26 47797.05 2015-03-11 11:28:05.000 070 21201.86 59.69 42837.25 47797.02 2015-03-11 11:28:06.000 070 21201.84 59.70 42837.24 47797.01 2015-03-11 11:28:07.000 070 21201.86 59.74 42837.24 47796.98 2015-03-11 11:28:08.000 070 21201.87 59.76 42837.27 47796.98 2015-03-11 11:28:09.000 070 21201.88 59.78 42837.22 47796.98 2015-03-11 11:28:10.000 070 21201.91 59.80 42837.19 47796.99 2015-03-11 11:28:11.000 070 21201.99 59.83 42837.19 47796.98 2015-03-11 11:28:12.000 070 21202.07 59.84 42837.22 47797.01 2015-03-11 11:28:13.000 070 21202.14 59.82 42837.20 47797.05 2015-03-11 11:28:14.000 070 21202.20 59.77 42837.18 47797.05 2015-03-11 11:28:15.000 070 21202.23 59.74 42837.21 47797.09 2015-03-11 11:28:16.000 070 21202.28 59.69 42837.21 47797.12 2015-03-11 11:28:17.000 070 21202.30 59.61 42837.21 47797.15 2015-03-11 11:28:18.000 070 21202.29 59.52 42837.23 47797.14 2015-03-11 11:28:19.000 070 21202.25 59.43 42837.23 47797.17 2015-03-11 11:28:20.000 070 21202.23 59.34 42837.27 47797.18 2015-03-11 11:28:21.000 070 21202.16 59.28 42837.26 47797.18 2015-03-11 11:28:22.000 070 21202.11 59.24 42837.29 47797.16 2015-03-11 11:28:23.000 070 21202.10 59.21 42837.34 47797.17 2015-03-11 11:28:24.000 070 21202.07 59.20 42837.38 47797.19 2015-03-11 11:28:25.000 070 21202.04 59.21 42837.38 47797.19 2015-03-11 11:28:26.000 070 21202.05 59.19 42837.38 47797.19 2015-03-11 11:28:27.000 070 21202.05 59.20 42837.45 47797.21 2015-03-11 11:28:28.000 070 21202.04 59.22 42837.43 47797.22 2015-03-11 11:28:29.000 070 21202.08 59.20 42837.42 47797.22 2015-03-11 11:28:30.000 070 21202.11 59.22 42837.44 47797.24 2015-03-11 11:28:31.000 070 21202.10 59.24 42837.47 47797.29 2015-03-11 11:28:32.000 070 21202.10 59.25 42837.51 47797.30 2015-03-11 11:28:33.000 070 21202.12 59.27 42837.50 47797.31 2015-03-11 11:28:34.000 070 21202.12 59.31 42837.49 47797.33 2015-03-11 11:28:35.000 070 21202.10 59.32 42837.50 47797.33 2015-03-11 11:28:36.000 070 21202.10 59.30 42837.53 47797.32 2015-03-11 11:28:37.000 070 21202.08 59.30 42837.53 47797.31 2015-03-11 11:28:38.000 070 21202.07 59.32 42837.51 47797.34 2015-03-11 11:28:39.000 070 21202.04 59.33 42837.52 47797.32 2015-03-11 11:28:40.000 070 21202.03 59.35 42837.51 47797.34 2015-03-11 11:28:41.000 070 21202.00 59.36 42837.55 47797.32 2015-03-11 11:28:42.000 070 21202.02 59.35 42837.56 47797.32 2015-03-11 11:28:43.000 070 21202.00 59.33 42837.55 47797.34 2015-03-11 11:28:44.000 070 21202.03 59.31 42837.59 47797.32 2015-03-11 11:28:45.000 070 21202.03 59.29 42837.60 47797.35 2015-03-11 11:28:46.000 070 21202.06 59.27 42837.60 47797.35 2015-03-11 11:28:47.000 070 21202.09 59.23 42837.60 47797.40 2015-03-11 11:28:48.000 070 21202.15 59.22 42837.63 47797.41 2015-03-11 11:28:49.000 070 21202.21 59.21 42837.66 47797.46 2015-03-11 11:28:50.000 070 21202.23 59.19 42837.65 47797.48 2015-03-11 11:28:51.000 070 21202.28 59.19 42837.70 47797.53 2015-03-11 11:28:52.000 070 21202.33 59.22 42837.70 47797.55 2015-03-11 11:28:53.000 070 21202.37 59.25 42837.70 47797.59 2015-03-11 11:28:54.000 070 21202.37 59.26 42837.67 47797.58 2015-03-11 11:28:55.000 070 21202.37 59.25 42837.67 47797.60 2015-03-11 11:28:56.000 070 21202.40 59.27 42837.66 47797.61 2015-03-11 11:28:57.000 070 21202.37 59.25 42837.66 47797.57 2015-03-11 11:28:58.000 070 21202.35 59.26 42837.67 47797.59 2015-03-11 11:28:59.000 070 21202.33 59.24 42837.69 47797.58 2015-03-11 11:29:00.000 070 21202.31 59.22 42837.70 47797.57 2015-03-11 11:29:01.000 070 21202.27 59.23 42837.66 47797.57 2015-03-11 11:29:02.000 070 21202.23 59.23 42837.69 47797.58 2015-03-11 11:29:03.000 070 21202.17 59.23 42837.73 47797.58 2015-03-11 11:29:04.000 070 21202.15 59.23 42837.75 47797.57 2015-03-11 11:29:05.000 070 21202.10 59.26 42837.78 47797.55 2015-03-11 11:29:06.000 070 21202.07 59.28 42837.76 47797.54 2015-03-11 11:29:07.000 070 21202.03 59.35 42837.75 47797.55 2015-03-11 11:29:08.000 070 21202.04 59.37 42837.75 47797.50 2015-03-11 11:29:09.000 070 21202.05 59.37 42837.74 47797.51 2015-03-11 11:29:10.000 070 21202.07 59.39 42837.74 47797.48 2015-03-11 11:29:11.000 070 21202.02 59.41 42837.68 47797.51 2015-03-11 11:29:12.000 070 21202.02 59.42 42837.66 47797.47 2015-03-11 11:29:13.000 070 21201.96 59.41 42837.70 47797.47 2015-03-11 11:29:14.000 070 21201.94 59.39 42837.74 47797.46 2015-03-11 11:29:15.000 070 21201.97 59.42 42837.71 47797.45 2015-03-11 11:29:16.000 070 21201.99 59.44 42837.68 47797.46 2015-03-11 11:29:17.000 070 21201.99 59.40 42837.67 47797.44 2015-03-11 11:29:18.000 070 21201.98 59.41 42837.70 47797.46 2015-03-11 11:29:19.000 070 21201.95 59.39 42837.70 47797.46 2015-03-11 11:29:20.000 070 21201.94 59.40 42837.72 47797.48 2015-03-11 11:29:21.000 070 21201.94 59.42 42837.73 47797.46 2015-03-11 11:29:22.000 070 21201.96 59.40 42837.73 47797.46 2015-03-11 11:29:23.000 070 21201.97 59.37 42837.72 47797.47 2015-03-11 11:29:24.000 070 21201.99 59.35 42837.74 47797.48 2015-03-11 11:29:25.000 070 21201.94 59.31 42837.73 47797.46 2015-03-11 11:29:26.000 070 21201.94 59.29 42837.75 47797.47 2015-03-11 11:29:27.000 070 21201.95 59.27 42837.73 47797.50 2015-03-11 11:29:28.000 070 21201.96 59.26 42837.74 47797.50 2015-03-11 11:29:29.000 070 21201.98 59.26 42837.76 47797.51 2015-03-11 11:29:30.000 070 21201.97 59.28 42837.78 47797.52 2015-03-11 11:29:31.000 070 21201.90 59.29 42837.80 47797.51 2015-03-11 11:29:32.000 070 21201.88 59.29 42837.81 47797.50 2015-03-11 11:29:33.000 070 21201.90 59.30 42837.81 47797.52 2015-03-11 11:29:34.000 070 21201.90 59.35 42837.81 47797.54 2015-03-11 11:29:35.000 070 21201.92 59.39 42837.81 47797.53 2015-03-11 11:29:36.000 070 21201.92 59.43 42837.82 47797.53 2015-03-11 11:29:37.000 070 21201.89 59.48 42837.82 47797.49 2015-03-11 11:29:38.000 070 21201.85 59.48 42837.81 47797.50 2015-03-11 11:29:39.000 070 21201.80 59.45 42837.82 47797.49 2015-03-11 11:29:40.000 070 21201.73 59.47 42837.83 47797.48 2015-03-11 11:29:41.000 070 21201.69 59.53 42837.83 47797.50 2015-03-11 11:29:42.000 070 21201.66 59.60 42837.80 47797.45 2015-03-11 11:29:43.000 070 21201.65 59.63 42837.75 47797.43 2015-03-11 11:29:44.000 070 21201.67 59.62 42837.77 47797.42 2015-03-11 11:29:45.000 070 21201.64 59.65 42837.78 47797.41 2015-03-11 11:29:46.000 070 21201.61 59.69 42837.76 47797.39 2015-03-11 11:29:47.000 070 21201.62 59.69 42837.70 47797.34 2015-03-11 11:29:48.000 070 21201.65 59.74 42837.68 47797.35 2015-03-11 11:29:49.000 070 21201.64 59.75 42837.67 47797.33 2015-03-11 11:29:50.000 070 21201.65 59.73 42837.67 47797.31 2015-03-11 11:29:51.000 070 21201.65 59.74 42837.62 47797.29 2015-03-11 11:29:52.000 070 21201.65 59.74 42837.60 47797.25 2015-03-11 11:29:53.000 070 21201.64 59.72 42837.60 47797.25 2015-03-11 11:29:54.000 070 21201.68 59.68 42837.60 47797.25 2015-03-11 11:29:55.000 070 21201.73 59.63 42837.63 47797.25 2015-03-11 11:29:56.000 070 21201.77 59.58 42837.64 47797.29 2015-03-11 11:29:57.000 070 21201.79 59.53 42837.73 47797.32 2015-03-11 11:29:58.000 070 21201.84 59.48 42837.77 47797.35 2015-03-11 11:29:59.000 070 21201.89 59.47 42837.79 47797.42 2015-03-11 11:30:00.000 070 21201.92 59.43 42837.82 47797.47 2015-03-11 11:30:01.000 070 21201.92 59.46 42837.81 47797.52 2015-03-11 11:30:02.000 070 21201.87 59.55 42837.80 47797.47 2015-03-11 11:30:03.000 070 21201.84 59.62 42837.79 47797.43 2015-03-11 11:30:04.000 070 21201.79 59.63 42837.73 47797.39 2015-03-11 11:30:05.000 070 21201.75 59.60 42837.74 47797.36 2015-03-11 11:30:06.000 070 21201.68 59.62 42837.76 47797.32 2015-03-11 11:30:07.000 070 21201.66 59.62 42837.74 47797.29 2015-03-11 11:30:08.000 070 21201.60 59.65 42837.76 47797.28 2015-03-11 11:30:09.000 070 21201.59 59.70 42837.77 47797.27 2015-03-11 11:30:10.000 070 21201.51 59.78 42837.72 47797.26 2015-03-11 11:30:11.000 070 21201.49 59.81 42837.70 47797.22 2015-03-11 11:30:12.000 070 21201.44 59.79 42837.68 47797.17 2015-03-11 11:30:13.000 070 21201.39 59.81 42837.72 47797.14 2015-03-11 11:30:14.000 070 21201.36 59.79 42837.73 47797.15 2015-03-11 11:30:15.000 070 21201.34 59.79 42837.69 47797.13 2015-03-11 11:30:16.000 070 21201.38 59.82 42837.68 47797.14 2015-03-11 11:30:17.000 070 21201.39 59.82 42837.67 47797.13 2015-03-11 11:30:18.000 070 21201.39 59.80 42837.65 47797.11 2015-03-11 11:30:19.000 070 21201.40 59.73 42837.68 47797.12 2015-03-11 11:30:20.000 070 21201.44 59.70 42837.67 47797.11 2015-03-11 11:30:21.000 070 21201.47 59.70 42837.70 47797.14 2015-03-11 11:30:22.000 070 21201.47 59.73 42837.70 47797.15 2015-03-11 11:30:23.000 070 21201.48 59.73 42837.67 47797.16 2015-03-11 11:30:24.000 070 21201.48 59.75 42837.65 47797.18 2015-03-11 11:30:25.000 070 21201.51 59.73 42837.68 47797.16 2015-03-11 11:30:26.000 070 21201.48 59.72 42837.67 47797.16 2015-03-11 11:30:27.000 070 21201.45 59.74 42837.66 47797.16 2015-03-11 11:30:28.000 070 21201.44 59.75 42837.67 47797.14 2015-03-11 11:30:29.000 070 21201.43 59.74 42837.69 47797.14 2015-03-11 11:30:30.000 070 21201.37 59.77 42837.71 47797.14 2015-03-11 11:30:31.000 070 21201.36 59.79 42837.67 47797.12 2015-03-11 11:30:32.000 070 21201.35 59.81 42837.64 47797.11 2015-03-11 11:30:33.000 070 21201.28 59.80 42837.65 47797.07 2015-03-11 11:30:34.000 070 21201.24 59.79 42837.65 47797.06 2015-03-11 11:30:35.000 070 21201.18 59.79 42837.66 47797.03 2015-03-11 11:30:36.000 070 21201.16 59.78 42837.66 47797.03 2015-03-11 11:30:37.000 070 21201.19 59.77 42837.63 47796.99 2015-03-11 11:30:38.000 070 21201.19 59.77 42837.61 47797.00 2015-03-11 11:30:39.000 070 21201.19 59.79 42837.63 47796.99 2015-03-11 11:30:40.000 070 21201.19 59.80 42837.60 47796.99 2015-03-11 11:30:41.000 070 21201.23 59.77 42837.62 47797.00 2015-03-11 11:30:42.000 070 21201.26 59.72 42837.61 47796.99 2015-03-11 11:30:43.000 070 21201.27 59.71 42837.62 47797.02 2015-03-11 11:30:44.000 070 21201.28 59.72 42837.61 47797.01 2015-03-11 11:30:45.000 070 21201.31 59.71 42837.65 47797.05 2015-03-11 11:30:46.000 070 21201.35 59.74 42837.68 47797.07 2015-03-11 11:30:47.000 070 21201.36 59.73 42837.69 47797.11 2015-03-11 11:30:48.000 070 21201.36 59.71 42837.70 47797.10 2015-03-11 11:30:49.000 070 21201.36 59.73 42837.74 47797.10 2015-03-11 11:30:50.000 070 21201.37 59.75 42837.73 47797.15 2015-03-11 11:30:51.000 070 21201.39 59.72 42837.73 47797.17 2015-03-11 11:30:52.000 070 21201.38 59.70 42837.77 47797.18 2015-03-11 11:30:53.000 070 21201.39 59.69 42837.80 47797.19 2015-03-11 11:30:54.000 070 21201.39 59.69 42837.82 47797.20 2015-03-11 11:30:55.000 070 21201.39 59.70 42837.85 47797.20 2015-03-11 11:30:56.000 070 21201.38 59.72 42837.82 47797.22 2015-03-11 11:30:57.000 070 21201.35 59.69 42837.83 47797.23 2015-03-11 11:30:58.000 070 21201.32 59.74 42837.81 47797.19 2015-03-11 11:30:59.000 070 21201.27 59.77 42837.82 47797.18 2015-03-11 11:31:00.000 070 21201.22 59.76 42837.80 47797.13 2015-03-11 11:31:01.000 070 21201.22 59.70 42837.78 47797.12 2015-03-11 11:31:02.000 070 21201.19 59.70 42837.75 47797.09 2015-03-11 11:31:03.000 070 21201.16 59.68 42837.73 47797.06 2015-03-11 11:31:04.000 070 21201.12 59.65 42837.73 47797.04 2015-03-11 11:31:05.000 070 21201.07 59.64 42837.75 47797.03 2015-03-11 11:31:06.000 070 21201.02 59.64 42837.78 47797.03 2015-03-11 11:31:07.000 070 21200.97 59.68 42837.79 47797.03 2015-03-11 11:31:08.000 070 21200.96 59.72 42837.78 47797.01 2015-03-11 11:31:09.000 070 21200.94 59.75 42837.75 47796.98 2015-03-11 11:31:10.000 070 21200.90 59.78 42837.69 47796.95 2015-03-11 11:31:11.000 070 21200.87 59.80 42837.66 47796.92 2015-03-11 11:31:12.000 070 21200.85 59.83 42837.65 47796.87 2015-03-11 11:31:13.000 070 21200.84 59.84 42837.62 47796.84 2015-03-11 11:31:14.000 070 21200.82 59.86 42837.57 47796.81 2015-03-11 11:31:15.000 070 21200.82 59.87 42837.56 47796.76 2015-03-11 11:31:16.000 070 21200.81 59.86 42837.53 47796.73 2015-03-11 11:31:17.000 070 21200.84 59.83 42837.57 47796.76 2015-03-11 11:31:18.000 070 21200.87 59.78 42837.57 47796.78 2015-03-11 11:31:19.000 070 21200.92 59.76 42837.59 47796.79 2015-03-11 11:31:20.000 070 21200.96 59.77 42837.60 47796.83 2015-03-11 11:31:21.000 070 21201.00 59.72 42837.62 47796.88 2015-03-11 11:31:22.000 070 21201.06 59.66 42837.65 47796.89 2015-03-11 11:31:23.000 070 21201.10 59.61 42837.68 47796.91 2015-03-11 11:31:24.000 070 21201.09 59.55 42837.70 47796.98 2015-03-11 11:31:25.000 070 21201.12 59.52 42837.71 47796.99 2015-03-11 11:31:26.000 070 21201.13 59.52 42837.74 47797.06 2015-03-11 11:31:27.000 070 21201.11 59.51 42837.72 47797.04 2015-03-11 11:31:28.000 070 21201.05 59.52 42837.71 47797.04 2015-03-11 11:31:29.000 070 21201.02 59.52 42837.71 47797.02 2015-03-11 11:31:30.000 070 21200.96 59.60 42837.70 47797.02 2015-03-11 11:31:31.000 070 21200.87 59.69 42837.67 47796.93 2015-03-11 11:31:32.000 070 21200.81 59.77 42837.63 47796.90 2015-03-11 11:31:33.000 070 21200.76 59.85 42837.59 47796.81 2015-03-11 11:31:34.000 070 21200.75 59.91 42837.53 47796.74 2015-03-11 11:31:35.000 070 21200.71 59.95 42837.49 47796.69 2015-03-11 11:31:36.000 070 21200.68 60.00 42837.45 47796.65 2015-03-11 11:31:37.000 070 21200.68 60.03 42837.43 47796.60 2015-03-11 11:31:38.000 070 21200.66 60.05 42837.41 47796.57 2015-03-11 11:31:39.000 070 21200.66 60.03 42837.39 47796.55 2015-03-11 11:31:40.000 070 21200.72 59.93 42837.41 47796.54 2015-03-11 11:31:41.000 070 21200.80 59.91 42837.40 47796.56 2015-03-11 11:31:42.000 070 21200.86 59.88 42837.41 47796.63 2015-03-11 11:31:43.000 070 21200.91 59.90 42837.41 47796.64 2015-03-11 11:31:44.000 070 21200.92 59.95 42837.37 47796.67 2015-03-11 11:31:45.000 070 21201.00 59.96 42837.33 47796.65 2015-03-11 11:31:46.000 070 21201.03 59.99 42837.30 47796.65 2015-03-11 11:31:47.000 070 21201.03 60.02 42837.28 47796.65 2015-03-11 11:31:48.000 070 21200.99 60.03 42837.24 47796.60 2015-03-11 11:31:49.000 070 21200.92 59.99 42837.20 47796.53 2015-03-11 11:31:50.000 070 21200.87 59.95 42837.22 47796.51 2015-03-11 11:31:51.000 070 21200.84 59.96 42837.19 47796.50 2015-03-11 11:31:52.000 070 21200.81 59.96 42837.21 47796.48 2015-03-11 11:31:53.000 070 21200.80 59.97 42837.23 47796.45 2015-03-11 11:31:54.000 070 21200.73 60.01 42837.23 47796.46 2015-03-11 11:31:55.000 070 21200.70 60.00 42837.22 47796.41 2015-03-11 11:31:56.000 070 21200.70 59.91 42837.24 47796.41 2015-03-11 11:31:57.000 070 21200.70 59.88 42837.30 47796.43 2015-03-11 11:31:58.000 070 21200.66 59.86 42837.34 47796.44 2015-03-11 11:31:59.000 070 21200.63 59.89 42837.33 47796.46 2015-03-11 11:32:00.000 070 21200.61 59.90 42837.36 47796.48 2015-03-11 11:32:01.000 070 21200.58 59.93 42837.35 47796.49 2015-03-11 11:32:02.000 070 21200.54 59.97 42837.34 47796.44 2015-03-11 11:32:03.000 070 21200.47 60.06 42837.34 47796.44 2015-03-11 11:32:04.000 070 21200.42 60.12 42837.33 47796.38 2015-03-11 11:32:05.000 070 21200.40 60.14 42837.32 47796.35 2015-03-11 11:32:06.000 070 21200.41 60.14 42837.30 47796.33 2015-03-11 11:32:07.000 070 21200.37 60.14 42837.24 47796.31 2015-03-11 11:32:08.000 070 21200.33 60.15 42837.23 47796.26 2015-03-11 11:32:09.000 070 21200.30 60.20 42837.19 47796.24 2015-03-11 11:32:10.000 070 21200.30 60.22 42837.19 47796.21 2015-03-11 11:32:11.000 070 21200.32 60.22 42837.20 47796.18 2015-03-11 11:32:12.000 070 21200.33 60.21 42837.13 47796.16 2015-03-11 11:32:13.000 070 21200.32 60.17 42837.13 47796.14 2015-03-11 11:32:14.000 070 21200.34 60.09 42837.17 47796.13 2015-03-11 11:32:15.000 070 21200.36 59.97 42837.23 47796.15 2015-03-11 11:32:16.000 070 21200.38 59.87 42837.23 47796.22 2015-03-11 11:32:17.000 070 21200.46 59.83 42837.29 47796.28 2015-03-11 11:32:18.000 070 21200.49 59.76 42837.33 47796.36 2015-03-11 11:32:19.000 070 21200.52 59.74 42837.35 47796.38 2015-03-11 11:32:20.000 070 21200.55 59.72 42837.36 47796.42 2015-03-11 11:32:21.000 070 21200.56 59.71 42837.41 47796.47 2015-03-11 11:32:22.000 070 21200.54 59.73 42837.40 47796.44 2015-03-11 11:32:23.000 070 21200.52 59.76 42837.40 47796.48 2015-03-11 11:32:24.000 070 21200.50 59.77 42837.40 47796.47 2015-03-11 11:32:25.000 070 21200.50 59.78 42837.42 47796.46 2015-03-11 11:32:26.000 070 21200.53 59.80 42837.47 47796.49 2015-03-11 11:32:27.000 070 21200.58 59.85 42837.45 47796.48 2015-03-11 11:32:28.000 070 21200.57 59.89 42837.46 47796.48 2015-03-11 11:32:29.000 070 21200.56 59.90 42837.42 47796.48 2015-03-11 11:32:30.000 070 21200.54 59.90 42837.42 47796.46 2015-03-11 11:32:31.000 070 21200.54 59.88 42837.41 47796.45 2015-03-11 11:32:32.000 070 21200.56 59.85 42837.37 47796.44 2015-03-11 11:32:33.000 070 21200.52 59.84 42837.38 47796.46 2015-03-11 11:32:34.000 070 21200.49 59.81 42837.40 47796.43 2015-03-11 11:32:35.000 070 21200.45 59.75 42837.41 47796.43 2015-03-11 11:32:36.000 070 21200.44 59.66 42837.42 47796.45 2015-03-11 11:32:37.000 070 21200.42 59.63 42837.47 47796.44 2015-03-11 11:32:38.000 070 21200.38 59.61 42837.51 47796.49 2015-03-11 11:32:39.000 070 21200.34 59.58 42837.55 47796.49 2015-03-11 11:32:40.000 070 21200.33 59.58 42837.51 47796.46 2015-03-11 11:32:41.000 070 21200.30 59.57 42837.50 47796.48 2015-03-11 11:32:42.000 070 21200.29 59.53 42837.51 47796.45 2015-03-11 11:32:43.000 070 21200.31 59.50 42837.53 47796.50 2015-03-11 11:32:44.000 070 21200.31 59.50 42837.53 47796.50 2015-03-11 11:32:45.000 070 21200.33 59.51 42837.53 47796.51 2015-03-11 11:32:46.000 070 21200.34 59.54 42837.55 47796.53 2015-03-11 11:32:47.000 070 21200.32 59.54 42837.57 47796.55 2015-03-11 11:32:48.000 070 21200.38 59.54 42837.59 47796.55 2015-03-11 11:32:49.000 070 21200.41 59.58 42837.59 47796.55 2015-03-11 11:32:50.000 070 21200.43 59.61 42837.62 47796.56 2015-03-11 11:32:51.000 070 21200.46 59.63 42837.54 47796.55 2015-03-11 11:32:52.000 070 21200.51 59.64 42837.50 47796.54 2015-03-11 11:32:53.000 070 21200.53 59.61 42837.51 47796.57 2015-03-11 11:32:54.000 070 21200.55 59.57 42837.51 47796.58 2015-03-11 11:32:55.000 070 21200.54 59.50 42837.50 47796.57 2015-03-11 11:32:56.000 070 21200.55 59.41 42837.50 47796.58 2015-03-11 11:32:57.000 070 21200.56 59.33 42837.56 47796.63 2015-03-11 11:32:58.000 070 21200.54 59.31 42837.59 47796.66 2015-03-11 11:32:59.000 070 21200.53 59.23 42837.67 47796.66 2015-03-11 11:33:00.000 070 21200.54 59.17 42837.69 47796.70 2015-03-11 11:33:01.000 070 21200.51 59.14 42837.67 47796.72 2015-03-11 11:33:02.000 070 21200.49 59.13 42837.71 47796.73 2015-03-11 11:33:03.000 070 21200.48 59.12 42837.74 47796.76 2015-03-11 11:33:04.000 070 21200.48 59.13 42837.72 47796.75 2015-03-11 11:33:05.000 070 21200.48 59.15 42837.73 47796.78 2015-03-11 11:33:06.000 070 21200.49 59.16 42837.76 47796.77 2015-03-11 11:33:07.000 070 21200.47 59.20 42837.77 47796.81 2015-03-11 11:33:08.000 070 21200.51 59.20 42837.76 47796.79 2015-03-11 11:33:09.000 070 21200.54 59.22 42837.74 47796.81 2015-03-11 11:33:10.000 070 21200.55 59.20 42837.69 47796.78 2015-03-11 11:33:11.000 070 21200.54 59.19 42837.67 47796.78 2015-03-11 11:33:12.000 070 21200.57 59.22 42837.68 47796.76 2015-03-11 11:33:13.000 070 21200.56 59.20 42837.65 47796.75 2015-03-11 11:33:14.000 070 21200.56 59.19 42837.61 47796.73 2015-03-11 11:33:15.000 070 21200.59 59.17 42837.63 47796.70 2015-03-11 11:33:16.000 070 21200.58 59.20 42837.63 47796.70 2015-03-11 11:33:17.000 070 21200.57 59.22 42837.57 47796.68 2015-03-11 11:33:18.000 070 21200.58 59.20 42837.55 47796.66 2015-03-11 11:33:19.000 070 21200.58 59.17 42837.55 47796.63 2015-03-11 11:33:20.000 070 21200.58 59.13 42837.54 47796.62 2015-03-11 11:33:21.000 070 21200.59 59.02 42837.59 47796.66 2015-03-11 11:33:22.000 070 21200.60 58.95 42837.63 47796.68 2015-03-11 11:33:23.000 070 21200.61 58.92 42837.69 47796.74 2015-03-11 11:33:24.000 070 21200.58 58.93 42837.71 47796.78 2015-03-11 11:33:25.000 070 21200.58 58.94 42837.71 47796.78 2015-03-11 11:33:26.000 070 21200.55 58.92 42837.74 47796.78 2015-03-11 11:33:27.000 070 21200.55 58.89 42837.74 47796.79 2015-03-11 11:33:28.000 070 21200.58 58.90 42837.75 47796.77 2015-03-11 11:33:29.000 070 21200.58 58.92 42837.77 47796.81 2015-03-11 11:33:30.000 070 21200.59 58.91 42837.74 47796.79 2015-03-11 11:33:31.000 070 21200.63 58.93 42837.72 47796.80 2015-03-11 11:33:32.000 070 21200.65 58.92 42837.70 47796.80 2015-03-11 11:33:33.000 070 21200.64 58.94 42837.70 47796.81 2015-03-11 11:33:34.000 070 21200.66 58.89 42837.72 47796.80 2015-03-11 11:33:35.000 070 21200.64 58.86 42837.71 47796.80 2015-03-11 11:33:36.000 070 21200.65 58.87 42837.75 47796.82 2015-03-11 11:33:37.000 070 21200.64 58.88 42837.76 47796.82 2015-03-11 11:33:38.000 070 21200.67 58.88 42837.76 47796.84 2015-03-11 11:33:39.000 070 21200.70 58.93 42837.76 47796.87 2015-03-11 11:33:40.000 070 21200.73 58.93 42837.74 47796.86 2015-03-11 11:33:41.000 070 21200.74 58.95 42837.74 47796.86 2015-03-11 11:33:42.000 070 21200.75 58.95 42837.72 47796.86 2015-03-11 11:33:43.000 070 21200.74 58.96 42837.73 47796.87 2015-03-11 11:33:44.000 070 21200.76 58.99 42837.75 47796.88 2015-03-11 11:33:45.000 070 21200.75 58.97 42837.70 47796.84 2015-03-11 11:33:46.000 070 21200.80 58.95 42837.71 47796.86 2015-03-11 11:33:47.000 070 21200.82 58.98 42837.71 47796.88 2015-03-11 11:33:48.000 070 21200.82 59.00 42837.69 47796.88 2015-03-11 11:33:49.000 070 21200.84 59.02 42837.69 47796.85 2015-03-11 11:33:50.000 070 21200.84 59.01 42837.71 47796.87 2015-03-11 11:33:51.000 070 21200.87 59.01 42837.71 47796.89 2015-03-11 11:33:52.000 070 21200.90 59.00 42837.72 47796.89 2015-03-11 11:33:53.000 070 21200.93 58.96 42837.72 47796.91 2015-03-11 11:33:54.000 070 21200.98 58.89 42837.75 47796.92 2015-03-11 11:33:55.000 070 21201.00 58.80 42837.71 47796.96 2015-03-11 11:33:56.000 070 21201.02 58.72 42837.75 47796.93 2015-03-11 11:33:57.000 070 21201.07 58.65 42837.76 47797.01 2015-03-11 11:33:58.000 070 21201.04 58.62 42837.77 47796.99 2015-03-11 11:33:59.000 070 21201.01 58.62 42837.74 47796.99 2015-03-11 11:34:00.000 070 21200.97 58.61 42837.73 47796.97 2015-03-11 11:34:01.000 070 21200.91 58.59 42837.71 47796.91 2015-03-11 11:34:02.000 070 21200.86 58.56 42837.71 47796.91 2015-03-11 11:34:03.000 070 21200.83 58.50 42837.70 47796.89 2015-03-11 11:34:04.000 070 21200.80 58.48 42837.75 47796.88 2015-03-11 11:34:05.000 070 21200.80 58.49 42837.78 47796.91 2015-03-11 11:34:06.000 070 21200.80 58.53 42837.80 47796.92 2015-03-11 11:34:07.000 070 21200.78 58.51 42837.81 47796.96 2015-03-11 11:34:08.000 070 21200.80 58.48 42837.88 47796.95 2015-03-11 11:34:09.000 070 21200.84 58.42 42837.93 47797.02 2015-03-11 11:34:10.000 070 21200.89 58.39 42837.99 47797.09 2015-03-11 11:34:11.000 070 21200.92 58.36 42838.03 47797.14 2015-03-11 11:34:12.000 070 21200.98 58.33 42838.03 47797.20 2015-03-11 11:34:13.000 070 21201.03 58.32 42838.06 47797.25 2015-03-11 11:34:14.000 070 21201.03 58.31 42838.07 47797.28 2015-03-11 11:34:15.000 070 21201.07 58.26 42838.06 47797.31 2015-03-11 11:34:16.000 070 21201.11 58.23 42838.11 47797.32 2015-03-11 11:34:17.000 070 21201.15 58.21 42838.13 47797.36 2015-03-11 11:34:18.000 070 21201.17 58.19 42838.09 47797.37 2015-03-11 11:34:19.000 070 21201.15 58.20 42838.07 47797.39 2015-03-11 11:34:20.000 070 21201.17 58.21 42838.10 47797.37 2015-03-11 11:34:21.000 070 21201.19 58.19 42838.09 47797.39 2015-03-11 11:34:22.000 070 21201.18 58.20 42838.07 47797.39 2015-03-11 11:34:23.000 070 21201.22 58.22 42838.08 47797.38 2015-03-11 11:34:24.000 070 21201.26 58.24 42838.07 47797.40 2015-03-11 11:34:25.000 070 21201.29 58.26 42838.06 47797.39 2015-03-11 11:34:26.000 070 21201.27 58.26 42838.06 47797.38 2015-03-11 11:34:27.000 070 21201.24 58.26 42838.02 47797.37 2015-03-11 11:34:28.000 070 21201.22 58.31 42837.99 47797.36 2015-03-11 11:34:29.000 070 21201.17 58.34 42837.97 47797.33 2015-03-11 11:34:30.000 070 21201.17 58.31 42838.01 47797.30 2015-03-11 11:34:31.000 070 21201.14 58.31 42838.00 47797.28 2015-03-11 11:34:32.000 070 21201.09 58.35 42837.97 47797.27 2015-03-11 11:34:33.000 070 21201.08 58.34 42837.95 47797.24 2015-03-11 11:34:34.000 070 21201.06 58.34 42837.94 47797.22 2015-03-11 11:34:35.000 070 21201.04 58.34 42837.94 47797.19 2015-03-11 11:34:36.000 070 21201.02 58.37 42837.90 47797.17 2015-03-11 11:34:37.000 070 21201.01 58.39 42837.86 47797.17 2015-03-11 11:34:38.000 070 21200.99 58.41 42837.83 47797.13 2015-03-11 11:34:39.000 070 21200.95 58.44 42837.80 47797.08 2015-03-11 11:34:40.000 070 21200.94 58.45 42837.79 47797.08 2015-03-11 11:34:41.000 070 21200.88 58.49 42837.78 47797.04 2015-03-11 11:34:42.000 070 21200.86 58.49 42837.80 47797.00 2015-03-11 11:34:43.000 070 21200.80 58.52 42837.78 47796.97 2015-03-11 11:34:44.000 070 21200.81 58.59 42837.74 47796.95 2015-03-11 11:34:45.000 070 21200.74 58.66 42837.71 47796.93 2015-03-11 11:34:46.000 070 21200.69 58.68 42837.68 47796.86 2015-03-11 11:34:47.000 070 21200.67 58.70 42837.67 47796.83 2015-03-11 11:34:48.000 070 21200.61 58.74 42837.64 47796.80 2015-03-11 11:34:49.000 070 21200.55 58.78 42837.65 47796.75 2015-03-11 11:34:50.000 070 21200.54 58.80 42837.65 47796.74 2015-03-11 11:34:51.000 070 21200.53 58.79 42837.66 47796.73 2015-03-11 11:34:52.000 070 21200.53 58.78 42837.61 47796.67 2015-03-11 11:34:53.000 070 21200.52 58.80 42837.61 47796.68 2015-03-11 11:34:54.000 070 21200.49 58.82 42837.57 47796.64 2015-03-11 11:34:55.000 070 21200.47 58.87 42837.54 47796.60 2015-03-11 11:34:56.000 070 21200.43 58.84 42837.50 47796.56 2015-03-11 11:34:57.000 070 21200.41 58.83 42837.46 47796.52 2015-03-11 11:34:58.000 070 21200.37 58.85 42837.43 47796.49 2015-03-11 11:34:59.000 070 21200.35 58.82 42837.44 47796.46 2015-03-11 11:35:00.000 070 21200.32 58.84 42837.43 47796.42 2015-03-11 11:35:01.000 070 21200.26 58.84 42837.40 47796.41 2015-03-11 11:35:02.000 070 21200.23 58.87 42837.37 47796.36 2015-03-11 11:35:03.000 070 21200.19 58.87 42837.36 47796.34 2015-03-11 11:35:04.000 070 21200.15 58.84 42837.36 47796.28 2015-03-11 11:35:05.000 070 21200.13 58.85 42837.37 47796.24 2015-03-11 11:35:06.000 070 21200.09 58.87 42837.37 47796.27 2015-03-11 11:35:07.000 070 21200.08 58.89 42837.39 47796.25 2015-03-11 11:35:08.000 070 21200.05 58.94 42837.36 47796.26 2015-03-11 11:35:09.000 070 21200.01 59.03 42837.37 47796.24 2015-03-11 11:35:10.000 070 21200.04 59.04 42837.35 47796.22 2015-03-11 11:35:11.000 070 21200.05 59.04 42837.34 47796.20 2015-03-11 11:35:12.000 070 21200.05 59.06 42837.34 47796.20 2015-03-11 11:35:13.000 070 21200.04 59.07 42837.32 47796.17 2015-03-11 11:35:14.000 070 21200.07 59.06 42837.31 47796.20 2015-03-11 11:35:15.000 070 21200.10 59.09 42837.32 47796.20 2015-03-11 11:35:16.000 070 21200.10 59.08 42837.37 47796.21 2015-03-11 11:35:17.000 070 21200.10 59.09 42837.35 47796.19 2015-03-11 11:35:18.000 070 21200.08 59.09 42837.37 47796.24 2015-03-11 11:35:19.000 070 21200.06 59.07 42837.32 47796.22 2015-03-11 11:35:20.000 070 21200.05 59.05 42837.35 47796.21 2015-03-11 11:35:21.000 070 21200.00 59.03 42837.40 47796.23 2015-03-11 11:35:22.000 070 21199.99 59.02 42837.42 47796.24 2015-03-11 11:35:23.000 070 21199.97 59.02 42837.41 47796.24 2015-03-11 11:35:24.000 070 21199.93 59.01 42837.41 47796.20 2015-03-11 11:35:25.000 070 21199.89 59.00 42837.42 47796.23 2015-03-11 11:35:26.000 070 21199.91 59.01 42837.43 47796.23 2015-03-11 11:35:27.000 070 21199.94 58.98 42837.46 47796.26 2015-03-11 11:35:28.000 070 21199.93 59.00 42837.49 47796.25 2015-03-11 11:35:29.000 070 21199.94 59.06 42837.51 47796.29 2015-03-11 11:35:30.000 070 21199.97 59.13 42837.52 47796.31 2015-03-11 11:35:31.000 070 21199.99 59.22 42837.52 47796.34 2015-03-11 11:35:32.000 070 21200.01 59.28 42837.49 47796.31 2015-03-11 11:35:33.000 070 21200.07 59.29 42837.47 47796.32 2015-03-11 11:35:34.000 070 21200.12 59.35 42837.46 47796.35 2015-03-11 11:35:35.000 070 21200.12 59.40 42837.45 47796.34 2015-03-11 11:35:36.000 070 21200.12 59.42 42837.48 47796.37 2015-03-11 11:35:37.000 070 21200.13 59.41 42837.46 47796.36 2015-03-11 11:35:38.000 070 21200.09 59.40 42837.42 47796.34 2015-03-11 11:35:39.000 070 21200.03 59.39 42837.46 47796.34 2015-03-11 11:35:40.000 070 21200.00 59.39 42837.43 47796.32 2015-03-11 11:35:41.000 070 21199.87 59.42 42837.45 47796.29 2015-03-11 11:35:42.000 070 21199.79 59.46 42837.43 47796.23 2015-03-11 11:35:43.000 070 21199.73 59.49 42837.43 47796.16 2015-03-11 11:35:44.000 070 21199.68 59.52 42837.40 47796.13 2015-03-11 11:35:45.000 070 21199.70 59.55 42837.35 47796.08 2015-03-11 11:35:46.000 070 21199.74 59.49 42837.31 47796.07 2015-03-11 11:35:47.000 070 21199.75 59.43 42837.32 47796.05 2015-03-11 11:35:48.000 070 21199.76 59.38 42837.34 47796.10 2015-03-11 11:35:49.000 070 21199.79 59.33 42837.39 47796.15 2015-03-11 11:35:50.000 070 21199.85 59.30 42837.44 47796.18 2015-03-11 11:35:51.000 070 21199.87 59.32 42837.44 47796.22 2015-03-11 11:35:52.000 070 21199.92 59.31 42837.45 47796.23 2015-03-11 11:35:53.000 070 21199.95 59.31 42837.47 47796.28 2015-03-11 11:35:54.000 070 21199.97 59.31 42837.48 47796.30 2015-03-11 11:35:55.000 070 21200.01 59.31 42837.50 47796.31 2015-03-11 11:35:56.000 070 21200.02 59.28 42837.47 47796.32 2015-03-11 11:35:57.000 070 21199.97 59.25 42837.45 47796.33 2015-03-11 11:35:58.000 070 21199.96 59.21 42837.46 47796.33 2015-03-11 11:35:59.000 070 21199.96 59.17 42837.48 47796.31 2015-03-11 11:36:00.000 070 21199.95 59.13 42837.53 47796.37 2015-03-11 11:36:01.000 070 21199.95 59.07 42837.55 47796.35 2015-03-11 11:36:02.000 070 21199.94 59.04 42837.57 47796.38 2015-03-11 11:36:03.000 070 21199.95 59.08 42837.60 47796.38 2015-03-11 11:36:04.000 070 21199.94 59.14 42837.56 47796.40 2015-03-11 11:36:05.000 070 21199.87 59.18 42837.51 47796.39 2015-03-11 11:36:06.000 070 21199.87 59.20 42837.49 47796.37 2015-03-11 11:36:07.000 070 21199.91 59.20 42837.46 47796.37 2015-03-11 11:36:08.000 070 21199.93 59.23 42837.45 47796.36 2015-03-11 11:36:09.000 070 21199.93 59.23 42837.46 47796.33 2015-03-11 11:36:10.000 070 21199.91 59.20 42837.43 47796.33 2015-03-11 11:36:11.000 070 21199.92 59.12 42837.41 47796.33 2015-03-11 11:36:12.000 070 21199.90 59.02 42837.49 47796.31 2015-03-11 11:36:13.000 070 21199.87 58.97 42837.54 47796.36 2015-03-11 11:36:14.000 070 21199.88 58.99 42837.57 47796.39 2015-03-11 11:36:15.000 070 21199.86 59.00 42837.57 47796.39 2015-03-11 11:36:16.000 070 21199.86 59.02 42837.53 47796.41 2015-03-11 11:36:17.000 070 21199.89 59.03 42837.50 47796.38 2015-03-11 11:36:18.000 070 21199.89 59.03 42837.52 47796.37 2015-03-11 11:36:19.000 070 21199.90 59.02 42837.55 47796.37 2015-03-11 11:36:20.000 070 21199.94 58.99 42837.54 47796.39 2015-03-11 11:36:21.000 070 21199.97 58.98 42837.58 47796.43 2015-03-11 11:36:22.000 070 21199.98 58.96 42837.59 47796.46 2015-03-11 11:36:23.000 070 21200.02 58.95 42837.61 47796.49 2015-03-11 11:36:24.000 070 21200.01 58.91 42837.67 47796.51 2015-03-11 11:36:25.000 070 21200.04 58.91 42837.68 47796.55 2015-03-11 11:36:26.000 070 21200.06 58.94 42837.68 47796.59 2015-03-11 11:36:27.000 070 21200.05 58.93 42837.66 47796.58 2015-03-11 11:36:28.000 070 21200.05 58.94 42837.66 47796.59 2015-03-11 11:36:29.000 070 21200.03 58.94 42837.65 47796.59 2015-03-11 11:36:30.000 070 21200.02 58.90 42837.66 47796.54 2015-03-11 11:36:31.000 070 21199.98 58.91 42837.64 47796.54 2015-03-11 11:36:32.000 070 21199.95 58.91 42837.63 47796.53 2015-03-11 11:36:33.000 070 21199.88 59.02 42837.62 47796.50 2015-03-11 11:36:34.000 070 21199.80 59.14 42837.60 47796.45 2015-03-11 11:36:35.000 070 21199.77 59.23 42837.53 47796.38 2015-03-11 11:36:36.000 070 21199.76 59.27 42837.43 47796.29 2015-03-11 11:36:37.000 070 21199.76 59.28 42837.42 47796.27 2015-03-11 11:36:38.000 070 21199.80 59.29 42837.39 47796.23 2015-03-11 11:36:39.000 070 21199.84 59.26 42837.40 47796.23 2015-03-11 11:36:40.000 070 21199.90 59.23 42837.39 47796.25 2015-03-11 11:36:41.000 070 21199.94 59.14 42837.42 47796.29 2015-03-11 11:36:42.000 070 21199.97 59.09 42837.46 47796.34 2015-03-11 11:36:43.000 070 21200.01 59.02 42837.49 47796.40 2015-03-11 11:36:44.000 070 21200.06 58.95 42837.52 47796.47 2015-03-11 11:36:45.000 070 21200.11 58.96 42837.55 47796.49 2015-03-11 11:36:46.000 070 21200.13 58.93 42837.57 47796.52 2015-03-11 11:36:47.000 070 21200.09 58.95 42837.58 47796.53 2015-03-11 11:36:48.000 070 21200.05 58.97 42837.57 47796.49 2015-03-11 11:36:49.000 070 21200.02 58.99 42837.52 47796.46 2015-03-11 11:36:50.000 070 21199.96 58.97 42837.49 47796.42 2015-03-11 11:36:51.000 070 21199.89 58.97 42837.42 47796.39 2015-03-11 11:36:52.000 070 21199.81 59.00 42837.41 47796.33 2015-03-11 11:36:53.000 070 21199.77 58.98 42837.39 47796.27 2015-03-11 11:36:54.000 070 21199.72 59.01 42837.38 47796.22 2015-03-11 11:36:55.000 070 21199.70 59.00 42837.40 47796.20 2015-03-11 11:36:56.000 070 21199.68 58.96 42837.41 47796.16 2015-03-11 11:36:57.000 070 21199.72 58.95 42837.40 47796.17 2015-03-11 11:36:58.000 070 21199.70 58.95 42837.38 47796.17 2015-03-11 11:36:59.000 070 21199.70 58.98 42837.40 47796.20 2015-03-11 11:37:00.000 070 21199.72 58.99 42837.40 47796.18 2015-03-11 11:37:01.000 070 21199.73 58.99 42837.40 47796.21 2015-03-11 11:37:02.000 070 21199.76 59.00 42837.41 47796.21 2015-03-11 11:37:03.000 070 21199.80 59.01 42837.36 47796.25 2015-03-11 11:37:04.000 070 21199.84 58.99 42837.38 47796.25 2015-03-11 11:37:05.000 070 21199.87 59.00 42837.41 47796.27 2015-03-11 11:37:06.000 070 21199.91 59.00 42837.40 47796.29 2015-03-11 11:37:07.000 070 21199.96 58.96 42837.40 47796.31 2015-03-11 11:37:08.000 070 21199.94 58.95 42837.41 47796.32 2015-03-11 11:37:09.000 070 21199.91 58.95 42837.40 47796.33 2015-03-11 11:37:10.000 070 21199.89 58.90 42837.42 47796.34 2015-03-11 11:37:11.000 070 21199.92 58.90 42837.49 47796.33 2015-03-11 11:37:12.000 070 21199.92 58.90 42837.47 47796.38 2015-03-11 11:37:13.000 070 21199.92 58.92 42837.47 47796.39 2015-03-11 11:37:14.000 070 21199.94 58.90 42837.48 47796.38 2015-03-11 11:37:15.000 070 21199.91 58.90 42837.48 47796.40 2015-03-11 11:37:16.000 070 21199.88 58.92 42837.48 47796.36 2015-03-11 11:37:17.000 070 21199.84 58.92 42837.49 47796.36 2015-03-11 11:37:18.000 070 21199.79 58.92 42837.52 47796.35 2015-03-11 11:37:19.000 070 21199.76 58.92 42837.55 47796.32 2015-03-11 11:37:20.000 070 21199.74 58.96 42837.56 47796.33 2015-03-11 11:37:21.000 070 21199.74 59.00 42837.54 47796.33 2015-03-11 11:37:22.000 070 21199.74 59.06 42837.55 47796.33 2015-03-11 11:37:23.000 070 21199.74 59.11 42837.51 47796.31 2015-03-11 11:37:24.000 070 21199.75 59.14 42837.50 47796.30 2015-03-11 11:37:25.000 070 21199.76 59.14 42837.50 47796.31 2015-03-11 11:37:26.000 070 21199.80 59.15 42837.48 47796.32 2015-03-11 11:37:27.000 070 21199.84 59.18 42837.47 47796.30 2015-03-11 11:37:28.000 070 21199.88 59.15 42837.47 47796.32 2015-03-11 11:37:29.000 070 21199.90 59.12 42837.49 47796.32 2015-03-11 11:37:30.000 070 21199.97 59.10 42837.47 47796.32 2015-03-11 11:37:31.000 070 21200.01 59.02 42837.48 47796.37 2015-03-11 11:37:32.000 070 21200.04 58.95 42837.49 47796.37 2015-03-11 11:37:33.000 070 21200.06 58.93 42837.51 47796.42 2015-03-11 11:37:34.000 070 21200.14 58.92 42837.53 47796.46 2015-03-11 11:37:35.000 070 21200.17 58.87 42837.53 47796.52 2015-03-11 11:37:36.000 070 21200.19 58.86 42837.58 47796.54 2015-03-11 11:37:37.000 070 21200.20 58.84 42837.56 47796.57 2015-03-11 11:37:38.000 070 21200.22 58.76 42837.62 47796.59 2015-03-11 11:37:39.000 070 21200.21 58.70 42837.64 47796.62 2015-03-11 11:37:40.000 070 21200.22 58.68 42837.69 47796.65 2015-03-11 11:37:41.000 070 21200.17 58.68 42837.74 47796.70 2015-03-11 11:37:42.000 070 21200.18 58.66 42837.73 47796.71 2015-03-11 11:37:43.000 070 21200.16 58.64 42837.74 47796.74 2015-03-11 11:37:44.000 070 21200.13 58.64 42837.79 47796.72 2015-03-11 11:37:45.000 070 21200.08 58.65 42837.80 47796.74 2015-03-11 11:37:46.000 070 21200.09 58.64 42837.76 47796.74 2015-03-11 11:37:47.000 070 21200.06 58.63 42837.75 47796.70 2015-03-11 11:37:48.000 070 21200.06 58.61 42837.77 47796.69 2015-03-11 11:37:49.000 070 21200.11 58.62 42837.77 47796.71 2015-03-11 11:37:50.000 070 21200.15 58.61 42837.73 47796.73 2015-03-11 11:37:51.000 070 21200.14 58.59 42837.77 47796.74 2015-03-11 11:37:52.000 070 21200.17 58.55 42837.79 47796.74 2015-03-11 11:37:53.000 070 21200.16 58.56 42837.79 47796.75 2015-03-11 11:37:54.000 070 21200.19 58.57 42837.79 47796.76 2015-03-11 11:37:55.000 070 21200.25 58.57 42837.77 47796.78 2015-03-11 11:37:56.000 070 21200.28 58.57 42837.74 47796.77 2015-03-11 11:37:57.000 070 21200.29 58.57 42837.71 47796.79 2015-03-11 11:37:58.000 070 21200.35 58.57 42837.71 47796.75 2015-03-11 11:37:59.000 070 21200.40 58.58 42837.70 47796.77 2015-03-11 11:38:00.000 070 21200.41 58.60 42837.68 47796.78 2015-03-11 11:38:01.000 070 21200.41 58.57 42837.62 47796.76 2015-03-11 11:38:02.000 070 21200.41 58.53 42837.63 47796.72 2015-03-11 11:38:03.000 070 21200.39 58.47 42837.64 47796.71 2015-03-11 11:38:04.000 070 21200.35 58.42 42837.66 47796.71 2015-03-11 11:38:05.000 070 21200.31 58.38 42837.69 47796.71 2015-03-11 11:38:06.000 070 21200.29 58.35 42837.68 47796.74 2015-03-11 11:38:07.000 070 21200.33 58.33 42837.69 47796.76 2015-03-11 11:38:08.000 070 21200.32 58.32 42837.73 47796.76 2015-03-11 11:38:09.000 070 21200.33 58.33 42837.73 47796.78 2015-03-11 11:38:10.000 070 21200.32 58.38 42837.74 47796.79 2015-03-11 11:38:11.000 070 21200.34 58.42 42837.69 47796.76 2015-03-11 11:38:12.000 070 21200.37 58.40 42837.69 47796.77 2015-03-11 11:38:13.000 070 21200.35 58.43 42837.68 47796.75 2015-03-11 11:38:14.000 070 21200.38 58.44 42837.69 47796.78 2015-03-11 11:38:15.000 070 21200.41 58.43 42837.71 47796.77 2015-03-11 11:38:16.000 070 21200.40 58.41 42837.72 47796.78 2015-03-11 11:38:17.000 070 21200.40 58.41 42837.78 47796.79 2015-03-11 11:38:18.000 070 21200.42 58.42 42837.72 47796.82 2015-03-11 11:38:19.000 070 21200.41 58.40 42837.75 47796.83 2015-03-11 11:38:20.000 070 21200.42 58.43 42837.76 47796.84 2015-03-11 11:38:21.000 070 21200.39 58.45 42837.77 47796.83 2015-03-11 11:38:22.000 070 21200.36 58.43 42837.77 47796.82 2015-03-11 11:38:23.000 070 21200.31 58.37 42837.76 47796.81 2015-03-11 11:38:24.000 070 21200.28 58.33 42837.77 47796.78 2015-03-11 11:38:25.000 070 21200.29 58.25 42837.79 47796.81 2015-03-11 11:38:26.000 070 21200.28 58.22 42837.80 47796.80 2015-03-11 11:38:27.000 070 21200.27 58.20 42837.84 47796.84 2015-03-11 11:38:28.000 070 21200.27 58.14 42837.84 47796.82 2015-03-11 11:38:29.000 070 21200.24 58.11 42837.86 47796.83 2015-03-11 11:38:30.000 070 21200.21 58.09 42837.88 47796.85 2015-03-11 11:38:31.000 070 21200.22 58.09 42837.89 47796.85 2015-03-11 11:38:32.000 070 21200.23 58.09 42837.91 47796.87 2015-03-11 11:38:33.000 070 21200.27 58.10 42837.90 47796.88 2015-03-11 11:38:34.000 070 21200.30 58.11 42837.91 47796.89 2015-03-11 11:38:35.000 070 21200.38 58.08 42837.92 47796.90 2015-03-11 11:38:36.000 070 21200.46 58.06 42837.93 47796.92 2015-03-11 11:38:37.000 070 21200.50 58.01 42837.93 47796.98 2015-03-11 11:38:38.000 070 21200.54 57.99 42837.96 47797.00 2015-03-11 11:38:39.000 070 21200.61 57.97 42837.97 47797.04 2015-03-11 11:38:40.000 070 21200.65 57.99 42837.96 47797.09 2015-03-11 11:38:41.000 070 21200.70 57.98 42837.94 47797.12 2015-03-11 11:38:42.000 070 21200.75 58.01 42837.96 47797.10 2015-03-11 11:38:43.000 070 21200.76 58.05 42837.90 47797.14 2015-03-11 11:38:44.000 070 21200.75 58.08 42837.90 47797.11 2015-03-11 11:38:45.000 070 21200.75 58.09 42837.88 47797.11 2015-03-11 11:38:46.000 070 21200.71 58.08 42837.88 47797.08 2015-03-11 11:38:47.000 070 21200.72 58.05 42837.88 47797.07 2015-03-11 11:38:48.000 070 21200.70 58.01 42837.87 47797.06 2015-03-11 11:38:49.000 070 21200.69 57.95 42837.87 47797.06 2015-03-11 11:38:50.000 070 21200.67 57.91 42837.91 47797.07 2015-03-11 11:38:51.000 070 21200.62 57.89 42837.92 47797.05 2015-03-11 11:38:52.000 070 21200.58 57.89 42837.91 47797.04 2015-03-11 11:38:53.000 070 21200.50 57.88 42837.89 47797.04 2015-03-11 11:38:54.000 070 21200.46 57.94 42837.92 47797.02 2015-03-11 11:38:55.000 070 21200.41 58.04 42837.88 47796.94 2015-03-11 11:38:56.000 070 21200.34 58.11 42837.83 47796.90 2015-03-11 11:38:57.000 070 21200.27 58.15 42837.78 47796.80 2015-03-11 11:38:58.000 070 21200.24 58.19 42837.74 47796.76 2015-03-11 11:38:59.000 070 21200.22 58.25 42837.69 47796.71 2015-03-11 11:39:00.000 070 21200.21 58.29 42837.70 47796.67 2015-03-11 11:39:01.000 070 21200.22 58.34 42837.66 47796.64 2015-03-11 11:39:02.000 070 21200.18 58.36 42837.62 47796.62 2015-03-11 11:39:03.000 070 21200.17 58.35 42837.60 47796.58 2015-03-11 11:39:04.000 070 21200.15 58.33 42837.60 47796.58 2015-03-11 11:39:05.000 070 21200.11 58.30 42837.61 47796.53 2015-03-11 11:39:06.000 070 21200.10 58.26 42837.60 47796.54 2015-03-11 11:39:07.000 070 21200.10 58.26 42837.57 47796.53 2015-03-11 11:39:08.000 070 21200.11 58.24 42837.60 47796.55 2015-03-11 11:39:09.000 070 21200.10 58.22 42837.62 47796.53 2015-03-11 11:39:10.000 070 21200.12 58.18 42837.63 47796.58 2015-03-11 11:39:11.000 070 21200.13 58.19 42837.65 47796.60 2015-03-11 11:39:12.000 070 21200.16 58.18 42837.69 47796.58 2015-03-11 11:39:13.000 070 21200.13 58.16 42837.72 47796.60 2015-03-11 11:39:14.000 070 21200.08 58.16 42837.73 47796.61 2015-03-11 11:39:15.000 070 21200.04 58.17 42837.72 47796.61 2015-03-11 11:39:16.000 070 21200.06 58.21 42837.66 47796.59 2015-03-11 11:39:17.000 070 21200.06 58.20 42837.64 47796.58 2015-03-11 11:39:18.000 070 21200.06 58.18 42837.64 47796.54 2015-03-11 11:39:19.000 070 21200.10 58.14 42837.58 47796.51 2015-03-11 11:39:20.000 070 21200.16 58.09 42837.59 47796.48 2015-03-11 11:39:21.000 070 21200.17 58.06 42837.63 47796.56 2015-03-11 11:39:22.000 070 21200.21 58.02 42837.60 47796.56 2015-03-11 11:39:23.000 070 21200.28 57.98 42837.58 47796.57 2015-03-11 11:39:24.000 070 21200.35 57.93 42837.59 47796.62 2015-03-11 11:39:25.000 070 21200.34 57.91 42837.59 47796.61 2015-03-11 11:39:26.000 070 21200.34 57.94 42837.59 47796.64 2015-03-11 11:39:27.000 070 21200.32 57.97 42837.54 47796.64 2015-03-11 11:39:28.000 070 21200.32 57.98 42837.51 47796.60 2015-03-11 11:39:29.000 070 21200.27 58.00 42837.50 47796.55 2015-03-11 11:39:30.000 070 21200.28 58.00 42837.46 47796.53 2015-03-11 11:39:31.000 070 21200.26 58.01 42837.46 47796.52 2015-03-11 11:39:32.000 070 21200.20 58.01 42837.49 47796.46 2015-03-11 11:39:33.000 070 21200.15 58.01 42837.45 47796.46 2015-03-11 11:39:34.000 070 21200.12 57.98 42837.44 47796.39 2015-03-11 11:39:35.000 070 21200.09 57.92 42837.47 47796.42 2015-03-11 11:39:36.000 070 21200.03 57.82 42837.48 47796.41 2015-03-11 11:39:37.000 070 21199.98 57.70 42837.54 47796.42 2015-03-11 11:39:38.000 070 21199.98 57.67 42837.59 47796.44 2015-03-11 11:39:39.000 070 21200.02 57.66 42837.60 47796.47 2015-03-11 11:39:40.000 070 21200.09 57.58 42837.62 47796.49 2015-03-11 11:39:41.000 070 21200.13 57.49 42837.62 47796.53 2015-03-11 11:39:42.000 070 21200.21 57.38 42837.59 47796.52 2015-03-11 11:39:43.000 070 21200.30 57.31 42837.60 47796.58 2015-03-11 11:39:44.000 070 21200.41 57.21 42837.60 47796.61 2015-03-11 11:39:45.000 070 21200.52 57.12 42837.60 47796.67 2015-03-11 11:39:46.000 070 21200.59 57.08 42837.64 47796.75 2015-03-11 11:39:47.000 070 21200.69 57.04 42837.66 47796.80 2015-03-11 11:39:48.000 070 21200.77 56.98 42837.71 47796.86 2015-03-11 11:39:49.000 070 21200.83 56.98 42837.74 47796.95 2015-03-11 11:39:50.000 070 21200.86 57.05 42837.78 47796.99 2015-03-11 11:39:51.000 070 21200.85 57.13 42837.75 47796.99 2015-03-11 11:39:52.000 070 21200.82 57.20 42837.67 47797.01 2015-03-11 11:39:53.000 070 21200.78 57.24 42837.62 47796.94 2015-03-11 11:39:54.000 070 21200.75 57.23 42837.64 47796.90 2015-03-11 11:39:55.000 070 21200.70 57.17 42837.61 47796.87 2015-03-11 11:39:56.000 070 21200.63 57.12 42837.62 47796.83 2015-03-11 11:39:57.000 070 21200.57 57.07 42837.64 47796.79 2015-03-11 11:39:58.000 070 21200.47 57.05 42837.64 47796.78 2015-03-11 11:39:59.000 070 21200.34 57.03 42837.66 47796.73 2015-03-11 11:40:00.000 070 21200.24 56.96 42837.69 47796.70 2015-03-11 11:40:01.000 070 21200.14 56.92 42837.70 47796.65 2015-03-11 11:40:02.000 070 21200.07 56.93 42837.72 47796.62 2015-03-11 11:40:03.000 070 21200.05 56.89 42837.76 47796.62 2015-03-11 11:40:04.000 070 21200.02 56.92 42837.73 47796.61 2015-03-11 11:40:05.000 070 21200.09 56.96 42837.72 47796.61 2015-03-11 11:40:06.000 070 21200.18 56.98 42837.69 47796.61 2015-03-11 11:40:07.000 070 21200.26 56.96 42837.69 47796.62 2015-03-11 11:40:08.000 070 21200.35 56.94 42837.70 47796.67 2015-03-11 11:40:09.000 070 21200.44 56.93 42837.69 47796.70 2015-03-11 11:40:10.000 070 21200.53 56.91 42837.69 47796.76 2015-03-11 11:40:11.000 070 21200.66 56.82 42837.74 47796.78 2015-03-11 11:40:12.000 070 21200.77 56.71 42837.82 47796.91 2015-03-11 11:40:13.000 070 21200.88 56.64 42837.86 47796.99 2015-03-11 11:40:14.000 070 21200.92 56.61 42837.87 47797.12 2015-03-11 11:40:15.000 070 21200.95 56.65 42837.93 47797.14 2015-03-11 11:40:16.000 070 21200.96 56.66 42837.93 47797.17 2015-03-11 11:40:17.000 070 21200.98 56.68 42837.92 47797.21 2015-03-11 11:40:18.000 070 21200.97 56.63 42837.88 47797.20 2015-03-11 11:40:19.000 070 21200.93 56.61 42837.90 47797.16 2015-03-11 11:40:20.000 070 21200.91 56.57 42837.91 47797.16 2015-03-11 11:40:21.000 070 21200.87 56.52 42837.90 47797.15 2015-03-11 11:40:22.000 070 21200.82 56.49 42837.93 47797.13 2015-03-11 11:40:23.000 070 21200.76 56.44 42837.95 47797.12 2015-03-11 11:40:24.000 070 21200.73 56.45 42837.96 47797.09 2015-03-11 11:40:25.000 070 21200.67 56.47 42837.99 47797.08 2015-03-11 11:40:26.000 070 21200.61 56.47 42837.94 47797.11 2015-03-11 11:40:27.000 070 21200.58 56.48 42837.93 47797.03 2015-03-11 11:40:28.000 070 21200.57 56.50 42837.97 47797.08 2015-03-11 11:40:29.000 070 21200.56 56.55 42837.99 47797.04 2015-03-11 11:40:30.000 070 21200.53 56.60 42837.94 47797.01 2015-03-11 11:40:31.000 070 21200.48 56.64 42837.91 47796.98 2015-03-11 11:40:32.000 070 21200.44 56.65 42837.90 47796.96 2015-03-11 11:40:33.000 070 21200.43 56.69 42837.87 47796.92 2015-03-11 11:40:34.000 070 21200.44 56.70 42837.88 47796.93 2015-03-11 11:40:35.000 070 21200.43 56.69 42837.88 47796.92 2015-03-11 11:40:36.000 070 21200.45 56.68 42837.86 47796.91 2015-03-11 11:40:37.000 070 21200.45 56.67 42837.89 47796.90 2015-03-11 11:40:38.000 070 21200.46 56.65 42837.88 47796.94 2015-03-11 11:40:39.000 070 21200.45 56.65 42837.89 47796.93 2015-03-11 11:40:40.000 070 21200.48 56.61 42837.93 47796.97 2015-03-11 11:40:41.000 070 21200.52 56.58 42837.96 47796.99 2015-03-11 11:40:42.000 070 21200.55 56.55 42837.96 47797.00 2015-03-11 11:40:43.000 070 21200.56 56.53 42837.94 47797.05 2015-03-11 11:40:44.000 070 21200.57 56.50 42837.95 47797.05 2015-03-11 11:40:45.000 070 21200.60 56.46 42837.96 47797.10 2015-03-11 11:40:46.000 070 21200.62 56.44 42838.00 47797.08 2015-03-11 11:40:47.000 070 21200.65 56.40 42838.02 47797.14 2015-03-11 11:40:48.000 070 21200.66 56.39 42838.02 47797.14 2015-03-11 11:40:49.000 070 21200.67 56.38 42838.03 47797.17 2015-03-11 11:40:50.000 070 21200.67 56.36 42838.05 47797.19 2015-03-11 11:40:51.000 070 21200.65 56.38 42838.09 47797.19 2015-03-11 11:40:52.000 070 21200.62 56.37 42838.08 47797.20 2015-03-11 11:40:53.000 070 21200.65 56.38 42838.08 47797.22 2015-03-11 11:40:54.000 070 21200.65 56.39 42838.09 47797.25 2015-03-11 11:40:55.000 070 21200.65 56.41 42838.11 47797.26 2015-03-11 11:40:56.000 070 21200.69 56.43 42838.14 47797.25 2015-03-11 11:40:57.000 070 21200.68 56.44 42838.15 47797.26 2015-03-11 11:40:58.000 070 21200.69 56.46 42838.12 47797.25 2015-03-11 11:40:59.000 070 21200.70 56.48 42838.14 47797.26 2015-03-11 11:41:00.000 070 21200.67 56.49 42838.12 47797.26 2015-03-11 11:41:01.000 070 21200.66 56.50 42838.12 47797.23 2015-03-11 11:41:02.000 070 21200.60 56.52 42838.13 47797.24 2015-03-11 11:41:03.000 070 21200.58 56.54 42838.10 47797.23 2015-03-11 11:41:04.000 070 21200.57 56.53 42838.10 47797.20 2015-03-11 11:41:05.000 070 21200.54 56.52 42838.12 47797.19 2015-03-11 11:41:06.000 070 21200.57 56.53 42838.10 47797.21 2015-03-11 11:41:07.000 070 21200.55 56.53 42838.08 47797.19 2015-03-11 11:41:08.000 070 21200.53 56.55 42838.08 47797.18 2015-03-11 11:41:09.000 070 21200.50 56.55 42838.07 47797.17 2015-03-11 11:41:10.000 070 21200.47 56.55 42838.07 47797.11 2015-03-11 11:41:11.000 070 21200.45 56.55 42838.03 47797.10 2015-03-11 11:41:12.000 070 21200.42 56.55 42838.04 47797.09 2015-03-11 11:41:13.000 070 21200.42 56.53 42838.04 47797.08 2015-03-11 11:41:14.000 070 21200.44 56.51 42838.05 47797.07 2015-03-11 11:41:15.000 070 21200.41 56.51 42838.04 47797.07 2015-03-11 11:41:16.000 070 21200.39 56.52 42838.04 47797.09 2015-03-11 11:41:17.000 070 21200.38 56.52 42838.03 47797.08 2015-03-11 11:41:18.000 070 21200.36 56.51 42838.07 47797.05 2015-03-11 11:41:19.000 070 21200.35 56.50 42838.07 47797.10 2015-03-11 11:41:20.000 070 21200.30 56.52 42838.12 47797.09 2015-03-11 11:41:21.000 070 21200.29 56.51 42838.16 47797.08 2015-03-11 11:41:22.000 070 21200.28 56.51 42838.15 47797.08 2015-03-11 11:41:23.000 070 21200.24 56.54 42838.16 47797.10 2015-03-11 11:41:24.000 070 21200.24 56.54 42838.17 47797.09 2015-03-11 11:41:25.000 070 21200.28 56.54 42838.16 47797.12 2015-03-11 11:41:26.000 070 21200.28 56.55 42838.15 47797.12 2015-03-11 11:41:27.000 070 21200.26 56.56 42838.15 47797.12 2015-03-11 11:41:28.000 070 21200.24 56.50 42838.15 47797.10 2015-03-11 11:41:29.000 070 21200.26 56.50 42838.17 47797.11 2015-03-11 11:41:30.000 070 21200.27 56.51 42838.19 47797.13 2015-03-11 11:41:31.000 070 21200.29 56.51 42838.20 47797.13 2015-03-11 11:41:32.000 070 21200.32 56.50 42838.20 47797.16 2015-03-11 11:41:33.000 070 21200.27 56.52 42838.19 47797.12 2015-03-11 11:41:34.000 070 21200.22 56.53 42838.16 47797.11 2015-03-11 11:41:35.000 070 21200.17 56.50 42838.14 47797.08 2015-03-11 11:41:36.000 070 21200.13 56.50 42838.13 47797.03 2015-03-11 11:41:37.000 070 21200.09 56.52 42838.13 47796.99 2015-03-11 11:41:38.000 070 21200.07 56.56 42838.11 47796.97 2015-03-11 11:41:39.000 070 21200.05 56.60 42838.13 47796.97 2015-03-11 11:41:40.000 070 21200.01 56.63 42838.12 47796.94 2015-03-11 11:41:41.000 070 21199.93 56.63 42838.08 47796.92 2015-03-11 11:41:42.000 070 21199.87 56.65 42838.07 47796.87 2015-03-11 11:41:43.000 070 21199.80 56.75 42838.03 47796.85 2015-03-11 11:41:44.000 070 21199.75 56.82 42838.01 47796.80 2015-03-11 11:41:45.000 070 21199.71 56.89 42837.99 47796.72 2015-03-11 11:41:46.000 070 21199.70 56.89 42837.90 47796.67 2015-03-11 11:41:47.000 070 21199.67 56.89 42837.89 47796.59 2015-03-11 11:41:48.000 070 21199.71 56.89 42837.88 47796.60 2015-03-11 11:41:49.000 070 21199.72 56.87 42837.85 47796.59 2015-03-11 11:41:50.000 070 21199.73 56.86 42837.85 47796.57 2015-03-11 11:41:51.000 070 21199.75 56.88 42837.84 47796.60 2015-03-11 11:41:52.000 070 21199.76 56.93 42837.79 47796.59 2015-03-11 11:41:53.000 070 21199.77 56.96 42837.73 47796.55 2015-03-11 11:41:54.000 070 21199.76 56.96 42837.71 47796.49 2015-03-11 11:41:55.000 070 21199.75 56.96 42837.67 47796.48 2015-03-11 11:41:56.000 070 21199.74 56.98 42837.66 47796.43 2015-03-11 11:41:57.000 070 21199.74 57.00 42837.63 47796.43 2015-03-11 11:41:58.000 070 21199.70 57.02 42837.65 47796.40 2015-03-11 11:41:59.000 070 21199.72 57.01 42837.62 47796.38 2015-03-11 11:42:00.000 070 21199.76 56.93 42837.61 47796.36 2015-03-11 11:42:01.000 070 21199.78 56.84 42837.64 47796.40 2015-03-11 11:42:02.000 070 21199.77 56.78 42837.72 47796.46 2015-03-11 11:42:03.000 070 21199.76 56.81 42837.78 47796.49 2015-03-11 11:42:04.000 070 21199.78 56.82 42837.77 47796.53 2015-03-11 11:42:05.000 070 21199.76 56.81 42837.77 47796.53 2015-03-11 11:42:06.000 070 21199.72 56.83 42837.75 47796.54 2015-03-11 11:42:07.000 070 21199.71 56.82 42837.75 47796.51 2015-03-11 11:42:08.000 070 21199.71 56.78 42837.73 47796.52 2015-03-11 11:42:09.000 070 21199.72 56.76 42837.78 47796.53 2015-03-11 11:42:10.000 070 21199.69 56.78 42837.81 47796.55 2015-03-11 11:42:11.000 070 21199.64 56.83 42837.76 47796.50 2015-03-11 11:42:12.000 070 21199.63 56.84 42837.75 47796.53 2015-03-11 11:42:13.000 070 21199.59 56.81 42837.74 47796.49 2015-03-11 11:42:14.000 070 21199.58 56.80 42837.76 47796.46 2015-03-11 11:42:15.000 070 21199.57 56.82 42837.76 47796.44 2015-03-11 11:42:16.000 070 21199.57 56.82 42837.76 47796.46 2015-03-11 11:42:17.000 070 21199.53 56.81 42837.74 47796.46 2015-03-11 11:42:18.000 070 21199.53 56.76 42837.76 47796.48 2015-03-11 11:42:19.000 070 21199.51 56.71 42837.78 47796.42 2015-03-11 11:42:20.000 070 21199.53 56.72 42837.74 47796.43 2015-03-11 11:42:21.000 070 21199.55 56.78 42837.70 47796.44 2015-03-11 11:42:22.000 070 21199.57 56.85 42837.65 47796.40 2015-03-11 11:42:23.000 070 21199.59 56.88 42837.61 47796.36 2015-03-11 11:42:24.000 070 21199.58 56.86 42837.53 47796.33 2015-03-11 11:42:25.000 070 21199.56 56.81 42837.52 47796.27 2015-03-11 11:42:26.000 070 21199.55 56.72 42837.52 47796.25 2015-03-11 11:42:27.000 070 21199.51 56.70 42837.53 47796.26 2015-03-11 11:42:28.000 070 21199.48 56.73 42837.55 47796.23 2015-03-11 11:42:29.000 070 21199.46 56.76 42837.54 47796.26 2015-03-11 11:42:30.000 070 21199.45 56.74 42837.56 47796.22 2015-03-11 11:42:31.000 070 21199.44 56.75 42837.52 47796.20 2015-03-11 11:42:32.000 070 21199.44 56.74 42837.51 47796.20 2015-03-11 11:42:33.000 070 21199.45 56.77 42837.51 47796.19 2015-03-11 11:42:34.000 070 21199.46 56.80 42837.51 47796.19 2015-03-11 11:42:35.000 070 21199.42 56.86 42837.49 47796.19 2015-03-11 11:42:36.000 070 21199.44 56.87 42837.46 47796.18 2015-03-11 11:42:37.000 070 21199.46 56.87 42837.51 47796.15 2015-03-11 11:42:38.000 070 21199.48 56.85 42837.53 47796.19 2015-03-11 11:42:39.000 070 21199.50 56.89 42837.56 47796.19 2015-03-11 11:42:40.000 070 21199.50 56.91 42837.55 47796.20 2015-03-11 11:42:41.000 070 21199.49 56.92 42837.54 47796.22 2015-03-11 11:42:42.000 070 21199.46 56.94 42837.53 47796.23 2015-03-11 11:42:43.000 070 21199.43 56.94 42837.54 47796.22 2015-03-11 11:42:44.000 070 21199.41 56.92 42837.53 47796.21 2015-03-11 11:42:45.000 070 21199.42 56.91 42837.56 47796.18 2015-03-11 11:42:46.000 070 21199.40 56.92 42837.54 47796.20 2015-03-11 11:42:47.000 070 21199.37 56.91 42837.57 47796.17 2015-03-11 11:42:48.000 070 21199.36 56.92 42837.57 47796.19 2015-03-11 11:42:49.000 070 21199.38 56.94 42837.57 47796.20 2015-03-11 11:42:50.000 070 21199.37 56.94 42837.57 47796.17 2015-03-11 11:42:51.000 070 21199.36 56.87 42837.58 47796.18 2015-03-11 11:42:52.000 070 21199.39 56.80 42837.60 47796.17 2015-03-11 11:42:53.000 070 21199.41 56.78 42837.65 47796.23 2015-03-11 11:42:54.000 070 21199.39 56.78 42837.69 47796.28 2015-03-11 11:42:55.000 070 21199.38 56.75 42837.72 47796.32 2015-03-11 11:42:56.000 070 21199.37 56.74 42837.76 47796.34 2015-03-11 11:42:57.000 070 21199.34 56.73 42837.77 47796.36 2015-03-11 11:42:58.000 070 21199.33 56.77 42837.80 47796.36 2015-03-11 11:42:59.000 070 21199.31 56.82 42837.78 47796.36 2015-03-11 11:43:00.000 070 21199.29 56.82 42837.76 47796.35 2015-03-11 11:43:01.000 070 21199.28 56.83 42837.77 47796.31 2015-03-11 11:43:02.000 070 21199.25 56.83 42837.78 47796.34 2015-03-11 11:43:03.000 070 21199.24 56.86 42837.76 47796.32 2015-03-11 11:43:04.000 070 21199.21 56.88 42837.77 47796.28 2015-03-11 11:43:05.000 070 21199.16 56.91 42837.79 47796.30 2015-03-11 11:43:06.000 070 21199.15 56.96 42837.79 47796.29 2015-03-11 11:43:07.000 070 21199.11 56.98 42837.81 47796.29 2015-03-11 11:43:08.000 070 21199.03 57.05 42837.76 47796.26 2015-03-11 11:43:09.000 070 21198.96 57.16 42837.72 47796.22 2015-03-11 11:43:10.000 070 21198.95 57.24 42837.70 47796.16 2015-03-11 11:43:11.000 070 21198.92 57.28 42837.66 47796.12 2015-03-11 11:43:12.000 070 21198.88 57.33 42837.63 47796.07 2015-03-11 11:43:13.000 070 21198.85 57.39 42837.63 47796.04 2015-03-11 11:43:14.000 070 21198.85 57.43 42837.55 47796.00 2015-03-11 11:43:15.000 070 21198.83 57.47 42837.51 47795.96 2015-03-11 11:43:16.000 070 21198.78 57.52 42837.51 47795.91 2015-03-11 11:43:17.000 070 21198.78 57.51 42837.50 47795.86 2015-03-11 11:43:18.000 070 21198.76 57.51 42837.53 47795.84 2015-03-11 11:43:19.000 070 21198.76 57.49 42837.51 47795.83 2015-03-11 11:43:20.000 070 21198.78 57.45 42837.51 47795.82 2015-03-11 11:43:21.000 070 21198.75 57.43 42837.53 47795.81 2015-03-11 11:43:22.000 070 21198.73 57.42 42837.54 47795.84 2015-03-11 11:43:23.000 070 21198.74 57.40 42837.52 47795.85 2015-03-11 11:43:24.000 070 21198.77 57.39 42837.54 47795.89 2015-03-11 11:43:25.000 070 21198.74 57.40 42837.57 47795.88 2015-03-11 11:43:26.000 070 21198.72 57.37 42837.59 47795.89 2015-03-11 11:43:27.000 070 21198.76 57.31 42837.64 47795.93 2015-03-11 11:43:28.000 070 21198.80 57.29 42837.67 47795.96 2015-03-11 11:43:29.000 070 21198.82 57.28 42837.68 47796.03 2015-03-11 11:43:30.000 070 21198.84 57.31 42837.72 47796.08 2015-03-11 11:43:31.000 070 21198.88 57.33 42837.76 47796.10 2015-03-11 11:43:32.000 070 21198.88 57.37 42837.78 47796.15 2015-03-11 11:43:33.000 070 21198.90 57.40 42837.81 47796.17 2015-03-11 11:43:34.000 070 21198.92 57.44 42837.83 47796.21 2015-03-11 11:43:35.000 070 21198.93 57.45 42837.82 47796.21 2015-03-11 11:43:36.000 070 21198.91 57.47 42837.86 47796.23 2015-03-11 11:43:37.000 070 21198.92 57.49 42837.85 47796.22 2015-03-11 11:43:38.000 070 21198.86 57.51 42837.86 47796.25 2015-03-11 11:43:39.000 070 21198.82 57.52 42837.87 47796.24 2015-03-11 11:43:40.000 070 21198.79 57.51 42837.85 47796.22 2015-03-11 11:43:41.000 070 21198.71 57.51 42837.86 47796.19 2015-03-11 11:43:42.000 070 21198.63 57.48 42837.89 47796.18 2015-03-11 11:43:43.000 070 21198.58 57.43 42837.90 47796.15 2015-03-11 11:43:44.000 070 21198.54 57.42 42837.91 47796.14 2015-03-11 11:43:45.000 070 21198.50 57.39 42837.90 47796.10 2015-03-11 11:43:46.000 070 21198.42 57.37 42837.90 47796.13 2015-03-11 11:43:47.000 070 21198.44 57.40 42837.91 47796.09 2015-03-11 11:43:48.000 070 21198.43 57.44 42837.92 47796.07 2015-03-11 11:43:49.000 070 21198.43 57.51 42837.84 47796.04 2015-03-11 11:43:50.000 070 21198.43 57.57 42837.85 47796.02 2015-03-11 11:43:51.000 070 21198.43 57.62 42837.83 47796.00 2015-03-11 11:43:52.000 070 21198.45 57.70 42837.82 47795.99 2015-03-11 11:43:53.000 070 21198.43 57.75 42837.78 47795.98 2015-03-11 11:43:54.000 070 21198.44 57.80 42837.77 47795.96 2015-03-11 11:43:55.000 070 21198.46 57.81 42837.79 47795.96 2015-03-11 11:43:56.000 070 21198.49 57.81 42837.79 47795.95 2015-03-11 11:43:57.000 070 21198.49 57.81 42837.79 47795.99 2015-03-11 11:43:58.000 070 21198.51 57.79 42837.77 47796.01 2015-03-11 11:43:59.000 070 21198.54 57.78 42837.79 47796.02 2015-03-11 11:44:00.000 070 21198.55 57.73 42837.82 47796.03 2015-03-11 11:44:01.000 070 21198.57 57.71 42837.84 47796.03 2015-03-11 11:44:02.000 070 21198.58 57.72 42837.83 47796.06 2015-03-11 11:44:03.000 070 21198.61 57.72 42837.84 47796.07 2015-03-11 11:44:04.000 070 21198.68 57.70 42837.88 47796.10 2015-03-11 11:44:05.000 070 21198.73 57.59 42837.92 47796.15 2015-03-11 11:44:06.000 070 21198.82 57.52 42837.98 47796.21 2015-03-11 11:44:07.000 070 21198.84 57.49 42838.04 47796.29 2015-03-11 11:44:08.000 070 21198.84 57.50 42838.06 47796.36 2015-03-11 11:44:09.000 070 21198.87 57.51 42838.08 47796.40 2015-03-11 11:44:10.000 070 21198.85 57.50 42838.07 47796.39 2015-03-11 11:44:11.000 070 21198.88 57.52 42838.08 47796.41 2015-03-11 11:44:12.000 070 21198.89 57.50 42838.09 47796.42 2015-03-11 11:44:13.000 070 21198.92 57.50 42838.10 47796.41 2015-03-11 11:44:14.000 070 21198.94 57.49 42838.09 47796.41 2015-03-11 11:44:15.000 070 21198.96 57.47 42838.08 47796.43 2015-03-11 11:44:16.000 070 21198.98 57.47 42838.07 47796.44 2015-03-11 11:44:17.000 070 21198.98 57.48 42838.09 47796.45 2015-03-11 11:44:18.000 070 21198.99 57.46 42838.10 47796.46 2015-03-11 11:44:19.000 070 21199.01 57.46 42838.11 47796.47 2015-03-11 11:44:20.000 070 21199.04 57.45 42838.13 47796.49 2015-03-11 11:44:21.000 070 21199.09 57.45 42838.15 47796.51 2015-03-11 11:44:22.000 070 21199.13 57.46 42838.13 47796.52 2015-03-11 11:44:23.000 070 21199.18 57.45 42838.14 47796.55 2015-03-11 11:44:24.000 070 21199.16 57.46 42838.18 47796.57 2015-03-11 11:44:25.000 070 21199.17 57.50 42838.17 47796.61 2015-03-11 11:44:26.000 070 21199.18 57.56 42838.12 47796.60 2015-03-11 11:44:27.000 070 21199.17 57.61 42838.14 47796.60 2015-03-11 11:44:28.000 070 21199.14 57.63 42838.14 47796.59 2015-03-11 11:44:29.000 070 21199.09 57.67 42838.14 47796.56 2015-03-11 11:44:30.000 070 21199.08 57.71 42838.18 47796.52 2015-03-11 11:44:31.000 070 21199.04 57.74 42838.19 47796.53 2015-03-11 11:44:32.000 070 21199.01 57.75 42838.19 47796.48 2015-03-11 11:44:33.000 070 21198.97 57.77 42838.18 47796.48 2015-03-11 11:44:34.000 070 21198.88 57.77 42838.21 47796.46 2015-03-11 11:44:35.000 070 21198.85 57.82 42838.25 47796.47 2015-03-11 11:44:36.000 070 21198.84 57.87 42838.22 47796.45 2015-03-11 11:44:37.000 070 21198.81 57.93 42838.22 47796.43 2015-03-11 11:44:38.000 070 21198.77 58.02 42838.21 47796.43 2015-03-11 11:44:39.000 070 21198.75 58.11 42838.16 47796.42 2015-03-11 11:44:40.000 070 21198.75 58.18 42838.13 47796.39 2015-03-11 11:44:41.000 070 21198.73 58.24 42838.11 47796.31 2015-03-11 11:44:42.000 070 21198.72 58.26 42838.09 47796.28 2015-03-11 11:44:43.000 070 21198.68 58.27 42838.08 47796.25 2015-03-11 11:44:44.000 070 21198.64 58.29 42838.04 47796.23 2015-03-11 11:44:45.000 070 21198.62 58.30 42838.02 47796.20 2015-03-11 11:44:46.000 070 21198.58 58.28 42838.00 47796.15 2015-03-11 11:44:47.000 070 21198.53 58.26 42837.97 47796.15 2015-03-11 11:44:48.000 070 21198.55 58.26 42837.97 47796.11 2015-03-11 11:44:49.000 070 21198.54 58.29 42837.95 47796.11 2015-03-11 11:44:50.000 070 21198.48 58.31 42837.93 47796.09 2015-03-11 11:44:51.000 070 21198.41 58.30 42837.96 47796.05 2015-03-11 11:44:52.000 070 21198.40 58.24 42837.96 47796.05 2015-03-11 11:44:53.000 070 21198.40 58.18 42838.00 47796.05 2015-03-11 11:44:54.000 070 21198.44 58.11 42838.00 47796.07 2015-03-11 11:44:55.000 070 21198.48 58.13 42838.01 47796.07 2015-03-11 11:44:56.000 070 21198.50 58.15 42838.05 47796.11 2015-03-11 11:44:57.000 070 21198.55 58.16 42838.03 47796.14 2015-03-11 11:44:58.000 070 21198.62 58.18 42838.02 47796.15 2015-03-11 11:44:59.000 070 21198.62 58.15 42838.02 47796.15 2015-03-11 11:45:00.000 070 21198.61 58.20 42838.02 47796.18 2015-03-11 11:45:01.000 070 21198.58 58.29 42838.00 47796.15 2015-03-11 11:45:02.000 070 21198.60 58.35 42837.95 47796.14 2015-03-11 11:45:03.000 070 21198.59 58.37 42837.91 47796.09 2015-03-11 11:45:04.000 070 21198.54 58.41 42837.86 47796.07 2015-03-11 11:45:05.000 070 21198.49 58.44 42837.80 47796.02 2015-03-11 11:45:06.000 070 21198.45 58.47 42837.75 47795.96 2015-03-11 11:45:07.000 070 21198.38 58.50 42837.71 47795.91 2015-03-11 11:45:08.000 070 21198.30 58.55 42837.73 47795.85 2015-03-11 11:45:09.000 070 21198.26 58.59 42837.71 47795.85 2015-03-11 11:45:10.000 070 21198.24 58.65 42837.68 47795.79 2015-03-11 11:45:11.000 070 21198.20 58.68 42837.64 47795.74 2015-03-11 11:45:12.000 070 21198.13 58.70 42837.62 47795.70 2015-03-11 11:45:13.000 070 21198.07 58.74 42837.66 47795.68 2015-03-11 11:45:14.000 070 21198.05 58.75 42837.65 47795.65 2015-03-11 11:45:15.000 070 21198.01 58.73 42837.62 47795.62 2015-03-11 11:45:16.000 070 21197.98 58.72 42837.61 47795.63 2015-03-11 11:45:17.000 070 21198.01 58.73 42837.58 47795.60 2015-03-11 11:45:18.000 070 21198.04 58.73 42837.61 47795.60 2015-03-11 11:45:19.000 070 21198.12 58.68 42837.62 47795.63 2015-03-11 11:45:20.000 070 21198.18 58.67 42837.59 47795.64 2015-03-11 11:45:21.000 070 21198.26 58.62 42837.62 47795.66 2015-03-11 11:45:22.000 070 21198.37 58.54 42837.62 47795.71 2015-03-11 11:45:23.000 070 21198.44 58.48 42837.62 47795.75 2015-03-11 11:45:24.000 070 21198.53 58.42 42837.62 47795.82 2015-03-11 11:45:25.000 070 21198.63 58.37 42837.62 47795.86 2015-03-11 11:45:26.000 070 21198.70 58.32 42837.64 47795.91 2015-03-11 11:45:27.000 070 21198.74 58.30 42837.65 47795.96 2015-03-11 11:45:28.000 070 21198.74 58.34 42837.67 47795.96 2015-03-11 11:45:29.000 070 21198.72 58.36 42837.65 47795.98 2015-03-11 11:45:30.000 070 21198.69 58.38 42837.64 47795.95 2015-03-11 11:45:31.000 070 21198.66 58.33 42837.63 47795.93 2015-03-11 11:45:32.000 070 21198.58 58.31 42837.63 47795.89 2015-03-11 11:45:33.000 070 21198.52 58.33 42837.64 47795.89 2015-03-11 11:45:34.000 070 21198.45 58.31 42837.65 47795.87 2015-03-11 11:45:35.000 070 21198.36 58.28 42837.65 47795.85 2015-03-11 11:45:36.000 070 21198.31 58.28 42837.69 47795.83 2015-03-11 11:45:37.000 070 21198.26 58.29 42837.69 47795.80 2015-03-11 11:45:38.000 070 21198.25 58.28 42837.67 47795.79 2015-03-11 11:45:39.000 070 21198.21 58.30 42837.69 47795.77 2015-03-11 11:45:40.000 070 21198.19 58.30 42837.70 47795.76 2015-03-11 11:45:41.000 070 21198.21 58.34 42837.68 47795.76 2015-03-11 11:45:42.000 070 21198.23 58.35 42837.69 47795.75 2015-03-11 11:45:43.000 070 21198.23 58.31 42837.71 47795.76 2015-03-11 11:45:44.000 070 21198.26 58.26 42837.70 47795.76 2015-03-11 11:45:45.000 070 21198.36 58.26 42837.71 47795.81 2015-03-11 11:45:46.000 070 21198.49 58.27 42837.73 47795.87 2015-03-11 11:45:47.000 070 21198.58 58.28 42837.73 47795.91 2015-03-11 11:45:48.000 070 21198.59 58.27 42837.71 47795.95 2015-03-11 11:45:49.000 070 21198.62 58.23 42837.77 47795.98 2015-03-11 11:45:50.000 070 21198.62 58.18 42837.76 47796.01 2015-03-11 11:45:51.000 070 21198.60 58.17 42837.77 47796.01 2015-03-11 11:45:52.000 070 21198.57 58.17 42837.78 47796.04 2015-03-11 11:45:53.000 070 21198.55 58.17 42837.78 47796.05 2015-03-11 11:45:54.000 070 21198.50 58.16 42837.80 47796.05 2015-03-11 11:45:55.000 070 21198.44 58.15 42837.79 47796.03 2015-03-11 11:45:56.000 070 21198.39 58.12 42837.83 47796.01 2015-03-11 11:45:57.000 070 21198.35 58.08 42837.85 47796.01 2015-03-11 11:45:58.000 070 21198.29 58.04 42837.87 47796.01 2015-03-11 11:45:59.000 070 21198.23 57.98 42837.91 47796.02 2015-03-11 11:46:00.000 070 21198.21 57.95 42837.88 47795.99 2015-03-11 11:46:01.000 070 21198.19 57.93 42837.89 47795.99 2015-03-11 11:46:02.000 070 21198.19 57.91 42837.92 47795.97 2015-03-11 11:46:03.000 070 21198.16 57.89 42837.94 47795.99 2015-03-11 11:46:04.000 070 21198.18 57.87 42837.99 47795.99 2015-03-11 11:46:05.000 070 21198.19 57.88 42837.99 47796.02 2015-03-11 11:46:06.000 070 21198.24 57.91 42838.02 47796.07 2015-03-11 11:46:07.000 070 21198.28 57.92 42838.02 47796.06 2015-03-11 11:46:08.000 070 21198.32 57.93 42838.02 47796.09 2015-03-11 11:46:09.000 070 21198.33 57.92 42838.01 47796.11 2015-03-11 11:46:10.000 070 21198.36 57.97 42838.01 47796.12 2015-03-11 11:46:11.000 070 21198.40 58.04 42837.97 47796.14 2015-03-11 11:46:12.000 070 21198.40 58.11 42837.97 47796.11 2015-03-11 11:46:13.000 070 21198.37 58.11 42837.98 47796.11 2015-03-11 11:46:14.000 070 21198.39 58.09 42837.95 47796.11 2015-03-11 11:46:15.000 070 21198.40 58.06 42837.93 47796.07 2015-03-11 11:46:16.000 070 21198.37 58.04 42837.93 47796.06 2015-03-11 11:46:17.000 070 21198.30 58.04 42837.91 47796.07 2015-03-11 11:46:18.000 070 21198.25 58.02 42837.90 47796.01 2015-03-11 11:46:19.000 070 21198.23 58.01 42837.90 47796.02 2015-03-11 11:46:20.000 070 21198.21 58.02 42837.92 47796.01 2015-03-11 11:46:21.000 070 21198.20 58.04 42837.92 47795.99 2015-03-11 11:46:22.000 070 21198.16 58.04 42837.88 47795.98 2015-03-11 11:46:23.000 070 21198.17 58.04 42837.86 47795.96 2015-03-11 11:46:24.000 070 21198.17 58.03 42837.86 47795.94 2015-03-11 11:46:25.000 070 21198.15 58.05 42837.86 47795.91 2015-03-11 11:46:26.000 070 21198.15 58.03 42837.86 47795.88 2015-03-11 11:46:27.000 070 21198.16 57.99 42837.85 47795.88 2015-03-11 11:46:28.000 070 21198.16 57.97 42837.82 47795.86 2015-03-11 11:46:29.000 070 21198.17 57.97 42837.86 47795.88 2015-03-11 11:46:30.000 070 21198.18 57.92 42837.85 47795.88 2015-03-11 11:46:31.000 070 21198.18 57.91 42837.82 47795.86 2015-03-11 11:46:32.000 070 21198.16 57.88 42837.82 47795.89 2015-03-11 11:46:33.000 070 21198.16 57.83 42837.82 47795.89 2015-03-11 11:46:34.000 070 21198.15 57.80 42837.86 47795.88 2015-03-11 11:46:35.000 070 21198.10 57.77 42837.89 47795.90 2015-03-11 11:46:36.000 070 21198.09 57.78 42837.92 47795.90 2015-03-11 11:46:37.000 070 21198.09 57.77 42837.93 47795.93 2015-03-11 11:46:38.000 070 21198.06 57.73 42837.94 47795.90 2015-03-11 11:46:39.000 070 21198.02 57.73 42837.93 47795.89 2015-03-11 11:46:40.000 070 21198.03 57.73 42837.93 47795.90 2015-03-11 11:46:41.000 070 21198.02 57.72 42837.93 47795.87 2015-03-11 11:46:42.000 070 21197.95 57.70 42837.91 47795.90 2015-03-11 11:46:43.000 070 21197.95 57.69 42837.90 47795.87 2015-03-11 11:46:44.000 070 21197.97 57.66 42837.86 47795.85 2015-03-11 11:46:45.000 070 21197.99 57.65 42837.89 47795.86 2015-03-11 11:46:46.000 070 21198.05 57.62 42837.90 47795.87 2015-03-11 11:46:47.000 070 21198.11 57.60 42837.88 47795.90 2015-03-11 11:46:48.000 070 21198.18 57.60 42837.87 47795.93 2015-03-11 11:46:49.000 070 21198.24 57.55 42837.87 47795.93 2015-03-11 11:46:50.000 070 21198.29 57.52 42837.89 47795.96 2015-03-11 11:46:51.000 070 21198.33 57.49 42837.91 47795.98 2015-03-11 11:46:52.000 070 21198.36 57.45 42837.89 47796.00 2015-03-11 11:46:53.000 070 21198.41 57.45 42837.90 47796.02 2015-03-11 11:46:54.000 070 21198.44 57.45 42837.87 47796.06 2015-03-11 11:46:55.000 070 21198.44 57.41 42837.85 47796.04 2015-03-11 11:46:56.000 070 21198.43 57.42 42837.86 47796.03 2015-03-11 11:46:57.000 070 21198.39 57.40 42837.88 47796.03 2015-03-11 11:46:58.000 070 21198.36 57.35 42837.91 47796.02 2015-03-11 11:46:59.000 070 21198.31 57.38 42837.94 47795.99 2015-03-11 11:47:00.000 070 21198.27 57.40 42837.96 47796.03 2015-03-11 11:47:01.000 070 21198.22 57.39 42837.94 47796.01 2015-03-11 11:47:02.000 070 21198.20 57.39 42837.95 47796.01 2015-03-11 11:47:03.000 070 21198.15 57.40 42837.92 47795.98 2015-03-11 11:47:04.000 070 21198.15 57.41 42837.92 47795.98 2015-03-11 11:47:05.000 070 21198.18 57.39 42837.95 47795.98 2015-03-11 11:47:06.000 070 21198.18 57.36 42837.96 47795.97 2015-03-11 11:47:07.000 070 21198.22 57.31 42837.99 47796.02 2015-03-11 11:47:08.000 070 21198.26 57.28 42838.01 47796.03 2015-03-11 11:47:09.000 070 21198.27 57.29 42838.03 47796.02 2015-03-11 11:47:10.000 070 21198.28 57.28 42838.03 47796.06 2015-03-11 11:47:11.000 070 21198.30 57.26 42838.04 47796.09 2015-03-11 11:47:12.000 070 21198.29 57.28 42838.03 47796.07 2015-03-11 11:47:13.000 070 21198.28 57.25 42838.05 47796.10 2015-03-11 11:47:14.000 070 21198.30 57.24 42838.04 47796.09 2015-03-11 11:47:15.000 070 21198.30 57.21 42838.04 47796.10 2015-03-11 11:47:16.000 070 21198.32 57.19 42838.03 47796.08 2015-03-11 11:47:17.000 070 21198.29 57.18 42838.01 47796.08 2015-03-11 11:47:18.000 070 21198.25 57.14 42837.99 47796.06 2015-03-11 11:47:19.000 070 21198.23 57.11 42838.04 47796.08 2015-03-11 11:47:20.000 070 21198.19 57.07 42838.12 47796.09 2015-03-11 11:47:21.000 070 21198.14 57.05 42838.11 47796.07 2015-03-11 11:47:22.000 070 21198.11 57.03 42838.10 47796.08 2015-03-11 11:47:23.000 070 21198.08 57.01 42838.16 47796.09 2015-03-11 11:47:24.000 070 21198.07 57.03 42838.18 47796.10 2015-03-11 11:47:25.000 070 21198.08 57.09 42838.15 47796.08 2015-03-11 11:47:26.000 070 21198.06 57.10 42838.16 47796.08 2015-03-11 11:47:27.000 070 21198.05 57.12 42838.13 47796.09 2015-03-11 11:47:28.000 070 21198.08 57.14 42838.14 47796.09 2015-03-11 11:47:29.000 070 21198.15 57.18 42838.15 47796.11 2015-03-11 11:47:30.000 070 21198.15 57.23 42838.12 47796.11 2015-03-11 11:47:31.000 070 21198.15 57.30 42838.11 47796.13 2015-03-11 11:47:32.000 070 21198.13 57.42 42838.08 47796.11 2015-03-11 11:47:33.000 070 21198.08 57.48 42838.04 47796.09 2015-03-11 11:47:34.000 070 21198.02 57.48 42838.01 47796.03 2015-03-11 11:47:35.000 070 21197.98 57.38 42838.05 47795.97 2015-03-11 11:47:36.000 070 21197.97 57.24 42838.09 47795.98 2015-03-11 11:47:37.000 070 21198.00 57.14 42838.12 47796.02 2015-03-11 11:47:38.000 070 21198.01 57.09 42838.17 47796.09 2015-03-11 11:47:39.000 070 21197.99 57.03 42838.22 47796.15 2015-03-11 11:47:40.000 070 21197.98 57.00 42838.28 47796.17 2015-03-11 11:47:41.000 070 21197.96 56.98 42838.28 47796.19 2015-03-11 11:47:42.000 070 21198.00 56.95 42838.33 47796.21 2015-03-11 11:47:43.000 070 21198.03 56.93 42838.40 47796.27 2015-03-11 11:47:44.000 070 21198.04 56.91 42838.36 47796.28 2015-03-11 11:47:45.000 070 21198.07 56.96 42838.37 47796.32 2015-03-11 11:47:46.000 070 21198.13 57.00 42838.35 47796.33 2015-03-11 11:47:47.000 070 21198.18 57.04 42838.33 47796.34 2015-03-11 11:47:48.000 070 21198.20 57.02 42838.35 47796.37 2015-03-11 11:47:49.000 070 21198.22 57.01 42838.41 47796.36 2015-03-11 11:47:50.000 070 21198.21 57.00 42838.44 47796.37 2015-03-11 11:47:51.000 070 21198.21 56.97 42838.47 47796.40 2015-03-11 11:47:52.000 070 21198.18 57.01 42838.46 47796.39 2015-03-11 11:47:53.000 070 21198.18 57.02 42838.44 47796.41 2015-03-11 11:47:54.000 070 21198.18 57.01 42838.47 47796.39 2015-03-11 11:47:55.000 070 21198.18 57.00 42838.50 47796.39 2015-03-11 11:47:56.000 070 21198.16 56.97 42838.50 47796.42 2015-03-11 11:47:57.000 070 21198.15 56.93 42838.53 47796.43 2015-03-11 11:47:58.000 070 21198.13 56.93 42838.60 47796.45 2015-03-11 11:47:59.000 070 21198.14 56.91 42838.58 47796.45 2015-03-11 11:48:00.000 070 21198.09 56.91 42838.61 47796.47 2015-03-11 11:48:01.000 070 21198.07 56.88 42838.63 47796.48 2015-03-11 11:48:02.000 070 21198.07 56.85 42838.64 47796.49 2015-03-11 11:48:03.000 070 21198.08 56.80 42838.66 47796.51 2015-03-11 11:48:04.000 070 21198.10 56.75 42838.66 47796.53 2015-03-11 11:48:05.000 070 21198.21 56.69 42838.70 47796.57 2015-03-11 11:48:06.000 070 21198.29 56.65 42838.70 47796.61 2015-03-11 11:48:07.000 070 21198.40 56.59 42838.72 47796.66 2015-03-11 11:48:08.000 070 21198.48 56.53 42838.71 47796.72 2015-03-11 11:48:09.000 070 21198.53 56.49 42838.72 47796.75 2015-03-11 11:48:10.000 070 21198.59 56.46 42838.74 47796.78 2015-03-11 11:48:11.000 070 21198.63 56.40 42838.71 47796.80 2015-03-11 11:48:12.000 070 21198.58 56.35 42838.72 47796.83 2015-03-11 11:48:13.000 070 21198.59 56.30 42838.74 47796.84 2015-03-11 11:48:14.000 070 21198.56 56.25 42838.79 47796.85 2015-03-11 11:48:15.000 070 21198.59 56.24 42838.78 47796.86 2015-03-11 11:48:16.000 070 21198.56 56.21 42838.78 47796.89 2015-03-11 11:48:17.000 070 21198.55 56.19 42838.73 47796.83 2015-03-11 11:48:18.000 070 21198.51 56.23 42838.71 47796.82 2015-03-11 11:48:19.000 070 21198.50 56.23 42838.72 47796.77 2015-03-11 11:48:20.000 070 21198.48 56.23 42838.64 47796.75 2015-03-11 11:48:21.000 070 21198.42 56.21 42838.61 47796.71 2015-03-11 11:48:22.000 070 21198.34 56.19 42838.65 47796.65 2015-03-11 11:48:23.000 070 21198.31 56.18 42838.63 47796.64 2015-03-11 11:48:24.000 070 21198.30 56.19 42838.61 47796.60 2015-03-11 11:48:25.000 070 21198.27 56.20 42838.62 47796.59 2015-03-11 11:48:26.000 070 21198.27 56.20 42838.60 47796.58 2015-03-11 11:48:27.000 070 21198.30 56.21 42838.55 47796.56 2015-03-11 11:48:28.000 070 21198.30 56.22 42838.52 47796.56 2015-03-11 11:48:29.000 070 21198.32 56.28 42838.52 47796.52 2015-03-11 11:48:30.000 070 21198.38 56.26 42838.53 47796.50 2015-03-11 11:48:31.000 070 21198.39 56.25 42838.51 47796.48 2015-03-11 11:48:32.000 070 21198.38 56.24 42838.48 47796.49 2015-03-11 11:48:33.000 070 21198.39 56.21 42838.47 47796.49 2015-03-11 11:48:34.000 070 21198.41 56.17 42838.49 47796.48 2015-03-11 11:48:35.000 070 21198.39 56.13 42838.48 47796.50 2015-03-11 11:48:36.000 070 21198.38 56.06 42838.47 47796.48 2015-03-11 11:48:37.000 070 21198.33 56.03 42838.46 47796.46 2015-03-11 11:48:38.000 070 21198.33 56.00 42838.45 47796.42 2015-03-11 11:48:39.000 070 21198.33 55.99 42838.42 47796.45 2015-03-11 11:48:40.000 070 21198.31 55.96 42838.41 47796.40 2015-03-11 11:48:41.000 070 21198.30 55.95 42838.41 47796.39 2015-03-11 11:48:42.000 070 21198.31 55.91 42838.39 47796.39 2015-03-11 11:48:43.000 070 21198.27 55.90 42838.42 47796.35 2015-03-11 11:48:44.000 070 21198.24 55.91 42838.41 47796.35 2015-03-11 11:48:45.000 070 21198.25 55.88 42838.42 47796.36 2015-03-11 11:48:46.000 070 21198.25 55.85 42838.39 47796.36 2015-03-11 11:48:47.000 070 21198.27 55.83 42838.39 47796.35 2015-03-11 11:48:48.000 070 21198.31 55.83 42838.39 47796.36 2015-03-11 11:48:49.000 070 21198.30 55.85 42838.38 47796.35 2015-03-11 11:48:50.000 070 21198.29 55.83 42838.41 47796.35 2015-03-11 11:48:51.000 070 21198.27 55.85 42838.38 47796.35 2015-03-11 11:48:52.000 070 21198.26 55.89 42838.33 47796.35 2015-03-11 11:48:53.000 070 21198.28 55.94 42838.33 47796.33 2015-03-11 11:48:54.000 070 21198.25 55.97 42838.35 47796.30 2015-03-11 11:48:55.000 070 21198.22 55.94 42838.30 47796.30 2015-03-11 11:48:56.000 070 21198.19 55.92 42838.29 47796.22 2015-03-11 11:48:57.000 070 21198.20 55.93 42838.31 47796.24 2015-03-11 11:48:58.000 070 21198.20 55.94 42838.30 47796.25 2015-03-11 11:48:59.000 070 21198.18 55.95 42838.30 47796.25 2015-03-11 11:49:00.000 070 21198.17 55.99 42838.28 47796.25 2015-03-11 11:49:01.000 070 21198.20 55.98 42838.30 47796.25 2015-03-11 11:49:02.000 070 21198.22 56.01 42838.32 47796.26 2015-03-11 11:49:03.000 070 21198.24 56.04 42838.31 47796.25 2015-03-11 11:49:04.000 070 21198.28 56.04 42838.29 47796.25 2015-03-11 11:49:05.000 070 21198.33 56.06 42838.33 47796.29 2015-03-11 11:49:06.000 070 21198.38 56.07 42838.30 47796.29 2015-03-11 11:49:07.000 070 21198.39 56.10 42838.30 47796.30 2015-03-11 11:49:08.000 070 21198.46 56.12 42838.28 47796.32 2015-03-11 11:49:09.000 070 21198.47 56.14 42838.25 47796.34 2015-03-11 11:49:10.000 070 21198.43 56.13 42838.23 47796.31 2015-03-11 11:49:11.000 070 21198.44 56.12 42838.20 47796.27 2015-03-11 11:49:12.000 070 21198.48 56.11 42838.22 47796.28 2015-03-11 11:49:13.000 070 21198.50 56.11 42838.18 47796.29 2015-03-11 11:49:14.000 070 21198.50 56.12 42838.20 47796.28 2015-03-11 11:49:15.000 070 21198.50 56.12 42838.21 47796.32 2015-03-11 11:49:16.000 070 21198.49 56.13 42838.18 47796.29 2015-03-11 11:49:17.000 070 21198.46 56.12 42838.19 47796.29 2015-03-11 11:49:18.000 070 21198.43 56.11 42838.16 47796.27 2015-03-11 11:49:19.000 070 21198.39 56.11 42838.16 47796.24 2015-03-11 11:49:20.000 070 21198.34 56.12 42838.19 47796.21 2015-03-11 11:49:21.000 070 21198.32 56.14 42838.14 47796.20 2015-03-11 11:49:22.000 070 21198.29 56.15 42838.16 47796.15 2015-03-11 11:49:23.000 070 21198.24 56.16 42838.14 47796.15 2015-03-11 11:49:24.000 070 21198.15 56.20 42838.11 47796.08 2015-03-11 11:49:25.000 070 21198.10 56.25 42838.06 47796.05 2015-03-11 11:49:26.000 070 21198.02 56.27 42838.08 47796.02 2015-03-11 11:49:27.000 070 21198.01 56.23 42838.04 47795.98 2015-03-11 11:49:28.000 070 21197.96 56.20 42838.04 47795.93 2015-03-11 11:49:29.000 070 21197.94 56.15 42838.06 47795.92 2015-03-11 11:49:30.000 070 21197.97 56.10 42838.07 47795.93 2015-03-11 11:49:31.000 070 21197.98 56.08 42838.06 47795.94 2015-03-11 11:49:32.000 070 21198.00 56.07 42838.04 47795.93 2015-03-11 11:49:33.000 070 21198.03 56.04 42838.09 47795.93 2015-03-11 11:49:34.000 070 21198.04 56.04 42838.09 47795.97 2015-03-11 11:49:35.000 070 21198.07 56.04 42838.09 47796.00 2015-03-11 11:49:36.000 070 21198.09 56.06 42838.08 47796.02 2015-03-11 11:49:37.000 070 21198.11 56.09 42838.10 47796.01 2015-03-11 11:49:38.000 070 21198.13 56.11 42838.08 47796.02 2015-03-11 11:49:39.000 070 21198.14 56.12 42838.07 47796.03 2015-03-11 11:49:40.000 070 21198.12 56.13 42838.07 47796.02 2015-03-11 11:49:41.000 070 21198.10 56.16 42838.11 47796.02 2015-03-11 11:49:42.000 070 21198.06 56.21 42838.15 47796.02 2015-03-11 11:49:43.000 070 21198.03 56.27 42838.09 47796.00 2015-03-11 11:49:44.000 070 21198.02 56.29 42838.08 47795.98 2015-03-11 11:49:45.000 070 21198.01 56.33 42838.11 47795.96 2015-03-11 11:49:46.000 070 21197.98 56.37 42838.08 47795.92 2015-03-11 11:49:47.000 070 21197.96 56.39 42838.04 47795.93 2015-03-11 11:49:48.000 070 21197.96 56.40 42838.01 47795.90 2015-03-11 11:49:49.000 070 21197.97 56.43 42837.98 47795.88 2015-03-11 11:49:50.000 070 21197.98 56.41 42837.99 47795.87 2015-03-11 11:49:51.000 070 21198.01 56.34 42837.97 47795.86 2015-03-11 11:49:52.000 070 21198.01 56.31 42837.99 47795.90 2015-03-11 11:49:53.000 070 21198.03 56.28 42838.04 47795.91 2015-03-11 11:49:54.000 070 21198.07 56.28 42838.04 47795.91 2015-03-11 11:49:55.000 070 21198.07 56.27 42838.04 47795.92 2015-03-11 11:49:56.000 070 21198.04 56.26 42838.03 47795.96 2015-03-11 11:49:57.000 070 21198.08 56.28 42838.01 47795.97 2015-03-11 11:49:58.000 070 21198.09 56.28 42838.01 47795.93 2015-03-11 11:49:59.000 070 21198.13 56.28 42838.02 47795.96 2015-03-11 11:50:00.000 070 21198.13 56.28 42838.03 47795.94 2015-03-11 11:50:01.000 070 21198.12 56.29 42838.02 47795.96 2015-03-11 11:50:02.000 070 21198.14 56.28 42837.99 47795.94 2015-03-11 11:50:03.000 070 21198.15 56.26 42837.97 47795.92 2015-03-11 11:50:04.000 070 21198.17 56.23 42837.97 47795.91 2015-03-11 11:50:05.000 070 21198.17 56.19 42837.97 47795.92 2015-03-11 11:50:06.000 070 21198.14 56.15 42838.00 47795.93 2015-03-11 11:50:07.000 070 21198.11 56.15 42838.03 47795.93 2015-03-11 11:50:08.000 070 21198.11 56.14 42838.07 47795.96 2015-03-11 11:50:09.000 070 21198.06 56.14 42838.10 47795.95 2015-03-11 11:50:10.000 070 21198.01 56.14 42838.12 47795.96 2015-03-11 11:50:11.000 070 21197.97 56.14 42838.12 47795.96 2015-03-11 11:50:12.000 070 21197.97 56.16 42838.11 47795.96 2015-03-11 11:50:13.000 070 21197.96 56.18 42838.14 47795.93 2015-03-11 11:50:14.000 070 21197.92 56.19 42838.14 47795.96 2015-03-11 11:50:15.000 070 21197.87 56.17 42838.15 47795.95 2015-03-11 11:50:16.000 070 21197.86 56.18 42838.14 47795.93 2015-03-11 11:50:17.000 070 21197.83 56.23 42838.12 47795.94 2015-03-11 11:50:18.000 070 21197.83 56.22 42838.12 47795.94 2015-03-11 11:50:19.000 070 21197.80 56.26 42838.14 47795.93 2015-03-11 11:50:20.000 070 21197.82 56.29 42838.14 47795.93 2015-03-11 11:50:21.000 070 21197.80 56.31 42838.14 47795.91 2015-03-11 11:50:22.000 070 21197.76 56.35 42838.14 47795.89 2015-03-11 11:50:23.000 070 21197.80 56.38 42838.14 47795.91 2015-03-11 11:50:24.000 070 21197.79 56.42 42838.12 47795.91 2015-03-11 11:50:25.000 070 21197.78 56.47 42838.12 47795.89 2015-03-11 11:50:26.000 070 21197.77 56.54 42838.10 47795.89 2015-03-11 11:50:27.000 070 21197.74 56.55 42838.10 47795.89 2015-03-11 11:50:28.000 070 21197.69 56.59 42838.09 47795.87 2015-03-11 11:50:29.000 070 21197.64 56.63 42838.10 47795.82 2015-03-11 11:50:30.000 070 21197.60 56.64 42838.12 47795.80 2015-03-11 11:50:31.000 070 21197.55 56.65 42838.10 47795.78 2015-03-11 11:50:32.000 070 21197.48 56.66 42838.12 47795.74 2015-03-11 11:50:33.000 070 21197.43 56.65 42838.10 47795.75 2015-03-11 11:50:34.000 070 21197.41 56.64 42838.12 47795.72 2015-03-11 11:50:35.000 070 21197.38 56.67 42838.12 47795.73 2015-03-11 11:50:36.000 070 21197.37 56.72 42838.15 47795.72 2015-03-11 11:50:37.000 070 21197.39 56.76 42838.11 47795.71 2015-03-11 11:50:38.000 070 21197.36 56.80 42838.10 47795.71 2015-03-11 11:50:39.000 070 21197.34 56.82 42838.09 47795.68 2015-03-11 11:50:40.000 070 21197.32 56.81 42838.05 47795.64 2015-03-11 11:50:41.000 070 21197.28 56.82 42838.08 47795.63 2015-03-11 11:50:42.000 070 21197.31 56.78 42838.04 47795.65 2015-03-11 11:50:43.000 070 21197.36 56.69 42838.08 47795.66 2015-03-11 11:50:44.000 070 21197.38 56.64 42838.14 47795.71 2015-03-11 11:50:45.000 070 21197.43 56.64 42838.17 47795.78 2015-03-11 11:50:46.000 070 21197.47 56.64 42838.20 47795.81 2015-03-11 11:50:47.000 070 21197.47 56.65 42838.22 47795.86 2015-03-11 11:50:48.000 070 21197.50 56.66 42838.23 47795.90 2015-03-11 11:50:49.000 070 21197.48 56.65 42838.26 47795.92 2015-03-11 11:50:50.000 070 21197.47 56.66 42838.27 47795.93 2015-03-11 11:50:51.000 070 21197.44 56.70 42838.28 47795.94 2015-03-11 11:50:52.000 070 21197.41 56.73 42838.29 47795.93 2015-03-11 11:50:53.000 070 21197.38 56.73 42838.29 47795.94 2015-03-11 11:50:54.000 070 21197.33 56.75 42838.30 47795.92 2015-03-11 11:50:55.000 070 21197.27 56.78 42838.30 47795.90 2015-03-11 11:50:56.000 070 21197.23 56.79 42838.33 47795.88 2015-03-11 11:50:57.000 070 21197.17 56.79 42838.31 47795.88 2015-03-11 11:50:58.000 070 21197.15 56.79 42838.31 47795.83 2015-03-11 11:50:59.000 070 21197.11 56.80 42838.32 47795.82 2015-03-11 11:51:00.000 070 21197.07 56.84 42838.30 47795.82 2015-03-11 11:51:01.000 070 21197.02 56.86 42838.30 47795.77 2015-03-11 11:51:02.000 070 21196.99 56.83 42838.25 47795.74 2015-03-11 11:51:03.000 070 21196.99 56.83 42838.24 47795.73 2015-03-11 11:51:04.000 070 21197.03 56.82 42838.25 47795.70 2015-03-11 11:51:05.000 070 21197.06 56.79 42838.23 47795.72 2015-03-11 11:51:06.000 070 21197.07 56.81 42838.22 47795.73 2015-03-11 11:51:07.000 070 21197.08 56.81 42838.21 47795.73 2015-03-11 11:51:08.000 070 21197.13 56.81 42838.23 47795.72 2015-03-11 11:51:09.000 070 21197.16 56.81 42838.22 47795.74 2015-03-11 11:51:10.000 070 21197.16 56.82 42838.20 47795.74 2015-03-11 11:51:11.000 070 21197.13 56.81 42838.24 47795.76 2015-03-11 11:51:12.000 070 21197.16 56.79 42838.29 47795.76 2015-03-11 11:51:13.000 070 21197.19 56.81 42838.32 47795.80 2015-03-11 11:51:14.000 070 21197.17 56.84 42838.30 47795.82 2015-03-11 11:51:15.000 070 21197.16 56.84 42838.33 47795.84 2015-03-11 11:51:16.000 070 21197.16 56.85 42838.30 47795.85 2015-03-11 11:51:17.000 070 21197.15 56.86 42838.33 47795.85 2015-03-11 11:51:18.000 070 21197.12 56.89 42838.31 47795.82 2015-03-11 11:51:19.000 070 21197.07 56.92 42838.31 47795.83 2015-03-11 11:51:20.000 070 21197.05 56.96 42838.30 47795.79 2015-03-11 11:51:21.000 070 21197.01 56.96 42838.29 47795.77 2015-03-11 11:51:22.000 070 21196.96 56.97 42838.29 47795.75 2015-03-11 11:51:23.000 070 21196.88 56.96 42838.32 47795.75 2015-03-11 11:51:24.000 070 21196.86 56.98 42838.32 47795.71 2015-03-11 11:51:25.000 070 21196.84 56.98 42838.31 47795.68 2015-03-11 11:51:26.000 070 21196.82 56.95 42838.29 47795.68 2015-03-11 11:51:27.000 070 21196.83 56.88 42838.34 47795.68 2015-03-11 11:51:28.000 070 21196.83 56.84 42838.36 47795.71 2015-03-11 11:51:29.000 070 21196.80 56.83 42838.35 47795.70 2015-03-11 11:51:30.000 070 21196.82 56.81 42838.36 47795.70 2015-03-11 11:51:31.000 070 21196.83 56.81 42838.36 47795.75 2015-03-11 11:51:32.000 070 21196.84 56.85 42838.40 47795.77 2015-03-11 11:51:33.000 070 21196.83 56.88 42838.43 47795.76 2015-03-11 11:51:34.000 070 21196.87 56.86 42838.42 47795.75 2015-03-11 11:51:35.000 070 21196.86 56.84 42838.41 47795.75 2015-03-11 11:51:36.000 070 21196.88 56.82 42838.38 47795.78 2015-03-11 11:51:37.000 070 21196.91 56.79 42838.40 47795.77 2015-03-11 11:51:38.000 070 21196.91 56.76 42838.42 47795.81 2015-03-11 11:51:39.000 070 21196.95 56.72 42838.44 47795.84 2015-03-11 11:51:40.000 070 21196.98 56.73 42838.45 47795.87 2015-03-11 11:51:41.000 070 21196.98 56.74 42838.45 47795.88 2015-03-11 11:51:42.000 070 21196.98 56.74 42838.44 47795.89 2015-03-11 11:51:43.000 070 21197.00 56.77 42838.45 47795.89 2015-03-11 11:51:44.000 070 21197.01 56.76 42838.44 47795.86 2015-03-11 11:51:45.000 070 21197.05 56.74 42838.44 47795.89 2015-03-11 11:51:46.000 070 21197.10 56.67 42838.40 47795.89 2015-03-11 11:51:47.000 070 21197.12 56.60 42838.45 47795.92 2015-03-11 11:51:48.000 070 21197.12 56.58 42838.51 47795.94 2015-03-11 11:51:49.000 070 21197.12 56.58 42838.52 47795.96 2015-03-11 11:51:50.000 070 21197.13 56.59 42838.53 47796.01 2015-03-11 11:51:51.000 070 21197.12 56.62 42838.55 47796.02 2015-03-11 11:51:52.000 070 21197.12 56.62 42838.54 47796.01 2015-03-11 11:51:53.000 070 21197.10 56.61 42838.55 47796.02 2015-03-11 11:51:54.000 070 21197.10 56.60 42838.57 47796.04 2015-03-11 11:51:55.000 070 21197.11 56.62 42838.56 47796.04 2015-03-11 11:51:56.000 070 21197.09 56.61 42838.54 47796.04 2015-03-11 11:51:57.000 070 21197.07 56.61 42838.54 47796.05 2015-03-11 11:51:58.000 070 21197.09 56.63 42838.55 47796.05 2015-03-11 11:51:59.000 070 21197.07 56.64 42838.55 47796.02 2015-03-11 11:52:00.000 070 21197.01 56.64 42838.54 47796.01 2015-03-11 11:52:01.000 070 21196.96 56.58 42838.50 47795.99 2015-03-11 11:52:02.000 070 21196.95 56.53 42838.53 47795.96 2015-03-11 11:52:03.000 070 21196.96 56.50 42838.54 47795.98 2015-03-11 11:52:04.000 070 21196.98 56.50 42838.51 47795.99 2015-03-11 11:52:05.000 070 21197.02 56.47 42838.54 47796.01 2015-03-11 11:52:06.000 070 21197.03 56.42 42838.56 47795.99 2015-03-11 11:52:07.000 070 21197.02 56.37 42838.56 47796.00 2015-03-11 11:52:08.000 070 21197.04 56.36 42838.57 47796.02 2015-03-11 11:52:09.000 070 21197.07 56.34 42838.59 47796.03 2015-03-11 11:52:10.000 070 21197.10 56.32 42838.64 47796.07 2015-03-11 11:52:11.000 070 21197.16 56.34 42838.60 47796.07 2015-03-11 11:52:12.000 070 21197.21 56.37 42838.56 47796.08 2015-03-11 11:52:13.000 070 21197.20 56.36 42838.58 47796.10 2015-03-11 11:52:14.000 070 21197.19 56.34 42838.56 47796.07 2015-03-11 11:52:15.000 070 21197.20 56.34 42838.60 47796.11 2015-03-11 11:52:16.000 070 21197.23 56.37 42838.55 47796.11 2015-03-11 11:52:17.000 070 21197.22 56.39 42838.56 47796.11 2015-03-11 11:52:18.000 070 21197.20 56.41 42838.57 47796.10 2015-03-11 11:52:19.000 070 21197.16 56.44 42838.55 47796.07 2015-03-11 11:52:20.000 070 21197.08 56.50 42838.53 47796.04 2015-03-11 11:52:21.000 070 21197.00 56.58 42838.47 47795.95 2015-03-11 11:52:22.000 070 21196.90 56.61 42838.39 47795.85 2015-03-11 11:52:23.000 070 21196.82 56.65 42838.31 47795.77 2015-03-11 11:52:24.000 070 21196.76 56.61 42838.27 47795.65 2015-03-11 11:52:25.000 070 21196.71 56.61 42838.20 47795.60 2015-03-11 11:52:26.000 070 21196.66 56.63 42838.19 47795.55 2015-03-11 11:52:27.000 070 21196.59 56.65 42838.17 47795.50 2015-03-11 11:52:28.000 070 21196.51 56.61 42838.12 47795.43 2015-03-11 11:52:29.000 070 21196.45 56.57 42838.09 47795.35 2015-03-11 11:52:30.000 070 21196.44 56.51 42838.08 47795.33 2015-03-11 11:52:31.000 070 21196.45 56.43 42838.09 47795.31 2015-03-11 11:52:32.000 070 21196.49 56.34 42838.14 47795.36 2015-03-11 11:52:33.000 070 21196.52 56.29 42838.18 47795.41 2015-03-11 11:52:34.000 070 21196.55 56.27 42838.23 47795.48 2015-03-11 11:52:35.000 070 21196.63 56.27 42838.27 47795.52 2015-03-11 11:52:36.000 070 21196.62 56.29 42838.29 47795.57 2015-03-11 11:52:37.000 070 21196.66 56.29 42838.28 47795.57 2015-03-11 11:52:38.000 070 21196.66 56.31 42838.29 47795.61 2015-03-11 11:52:39.000 070 21196.67 56.29 42838.30 47795.60 2015-03-11 11:52:40.000 070 21196.67 56.32 42838.30 47795.63 2015-03-11 11:52:41.000 070 21196.72 56.32 42838.32 47795.64 2015-03-11 11:52:42.000 070 21196.82 56.27 42838.33 47795.66 2015-03-11 11:52:43.000 070 21196.86 56.22 42838.33 47795.69 2015-03-11 11:52:44.000 070 21196.90 56.13 42838.38 47795.73 2015-03-11 11:52:45.000 070 21196.90 56.01 42838.47 47795.80 2015-03-11 11:52:46.000 070 21196.89 55.91 42838.52 47795.82 2015-03-11 11:52:47.000 070 21196.93 55.84 42838.55 47795.91 2015-03-11 11:52:48.000 070 21196.97 55.78 42838.64 47795.96 2015-03-11 11:52:49.000 070 21197.02 55.74 42838.69 47796.05 2015-03-11 11:52:50.000 070 21197.11 55.68 42838.73 47796.10 2015-03-11 11:52:51.000 070 21197.13 55.67 42838.77 47796.16 2015-03-11 11:52:52.000 070 21197.13 55.64 42838.76 47796.19 2015-03-11 11:52:53.000 070 21197.15 55.60 42838.75 47796.21 2015-03-11 11:52:54.000 070 21197.16 55.60 42838.76 47796.22 2015-03-11 11:52:55.000 070 21197.16 55.60 42838.77 47796.22 2015-03-11 11:52:56.000 070 21197.15 55.61 42838.77 47796.22 2015-03-11 11:52:57.000 070 21197.11 55.63 42838.76 47796.24 2015-03-11 11:52:58.000 070 21197.14 55.66 42838.77 47796.23 2015-03-11 11:52:59.000 070 21197.12 55.73 42838.74 47796.22 2015-03-11 11:53:00.000 070 21197.14 55.78 42838.70 47796.24 2015-03-11 11:53:01.000 070 21197.11 55.82 42838.67 47796.19 2015-03-11 11:53:02.000 070 21197.12 55.85 42838.68 47796.17 2015-03-11 11:53:03.000 070 21197.09 55.89 42838.66 47796.14 2015-03-11 11:53:04.000 070 21197.04 55.87 42838.67 47796.11 2015-03-11 11:53:05.000 070 21197.04 55.84 42838.66 47796.07 2015-03-11 11:53:06.000 070 21197.06 55.83 42838.66 47796.06 2015-03-11 11:53:07.000 070 21197.01 55.82 42838.66 47796.07 2015-03-11 11:53:08.000 070 21196.98 55.82 42838.67 47796.04 2015-03-11 11:53:09.000 070 21196.98 55.83 42838.65 47796.06 2015-03-11 11:53:10.000 070 21196.97 55.87 42838.67 47796.03 2015-03-11 11:53:11.000 070 21196.96 55.90 42838.67 47796.03 2015-03-11 11:53:12.000 070 21196.98 55.92 42838.65 47796.02 2015-03-11 11:53:13.000 070 21196.95 55.94 42838.64 47796.05 2015-03-11 11:53:14.000 070 21196.96 55.96 42838.61 47796.01 2015-03-11 11:53:15.000 070 21196.97 55.99 42838.60 47795.98 2015-03-11 11:53:16.000 070 21196.96 55.93 42838.57 47795.98 2015-03-11 11:53:17.000 070 21196.99 55.88 42838.56 47795.96 2015-03-11 11:53:18.000 070 21197.06 55.83 42838.56 47796.00 2015-03-11 11:53:19.000 070 21197.09 55.82 42838.57 47796.01 2015-03-11 11:53:20.000 070 21197.08 55.82 42838.60 47796.03 2015-03-11 11:53:21.000 070 21197.02 55.81 42838.60 47796.05 2015-03-11 11:53:22.000 070 21197.00 55.81 42838.61 47796.04 2015-03-11 11:53:23.000 070 21196.97 55.78 42838.62 47796.04 2015-03-11 11:53:24.000 070 21196.92 55.72 42838.66 47796.08 2015-03-11 11:53:25.000 070 21196.87 55.71 42838.70 47796.03 2015-03-11 11:53:26.000 070 21196.83 55.69 42838.70 47796.05 2015-03-11 11:53:27.000 070 21196.79 55.68 42838.70 47796.02 2015-03-11 11:53:28.000 070 21196.80 55.66 42838.75 47796.04 2015-03-11 11:53:29.000 070 21196.81 55.67 42838.76 47796.05 2015-03-11 11:53:30.000 070 21196.77 55.68 42838.78 47796.04 2015-03-11 11:53:31.000 070 21196.75 55.67 42838.79 47796.07 2015-03-11 11:53:32.000 070 21196.80 55.72 42838.79 47796.06 2015-03-11 11:53:33.000 070 21196.86 55.71 42838.76 47796.08 2015-03-11 11:53:34.000 070 21196.87 55.69 42838.76 47796.09 2015-03-11 11:53:35.000 070 21196.87 55.73 42838.79 47796.11 2015-03-11 11:53:36.000 070 21196.91 55.75 42838.80 47796.14 2015-03-11 11:53:37.000 070 21196.91 55.73 42838.79 47796.16 2015-03-11 11:53:38.000 070 21196.93 55.69 42838.82 47796.18 2015-03-11 11:53:39.000 070 21196.93 55.68 42838.84 47796.16 2015-03-11 11:53:40.000 070 21196.92 55.68 42838.83 47796.18 2015-03-11 11:53:41.000 070 21196.92 55.72 42838.82 47796.17 2015-03-11 11:53:42.000 070 21196.90 55.77 42838.81 47796.16 2015-03-11 11:53:43.000 070 21196.87 55.83 42838.79 47796.15 2015-03-11 11:53:44.000 070 21196.83 55.87 42838.75 47796.11 2015-03-11 11:53:45.000 070 21196.76 55.88 42838.74 47796.05 2015-03-11 11:53:46.000 070 21196.72 55.89 42838.72 47796.02 2015-03-11 11:53:47.000 070 21196.66 55.83 42838.71 47795.95 2015-03-11 11:53:48.000 070 21196.63 55.81 42838.71 47795.93 2015-03-11 11:53:49.000 070 21196.58 55.79 42838.74 47795.94 2015-03-11 11:53:50.000 070 21196.56 55.77 42838.77 47795.96 2015-03-11 11:53:51.000 070 21196.57 55.77 42838.80 47795.96 2015-03-11 11:53:52.000 070 21196.57 55.79 42838.79 47795.96 2015-03-11 11:53:53.000 070 21196.57 55.80 42838.78 47795.97 2015-03-11 11:53:54.000 070 21196.59 55.81 42838.78 47795.99 2015-03-11 11:53:55.000 070 21196.58 55.84 42838.78 47795.96 2015-03-11 11:53:56.000 070 21196.60 55.83 42838.78 47795.98 2015-03-11 11:53:57.000 070 21196.60 55.82 42838.77 47795.96 2015-03-11 11:53:58.000 070 21196.63 55.81 42838.77 47796.00 2015-03-11 11:53:59.000 070 21196.66 55.80 42838.81 47796.00 2015-03-11 11:54:00.000 070 21196.74 55.81 42838.81 47796.04 2015-03-11 11:54:01.000 070 21196.81 55.84 42838.79 47796.06 2015-03-11 11:54:02.000 070 21196.86 55.83 42838.78 47796.10 2015-03-11 11:54:03.000 070 21196.88 55.82 42838.80 47796.08 2015-03-11 11:54:04.000 070 21196.93 55.84 42838.79 47796.13 2015-03-11 11:54:05.000 070 21196.92 55.83 42838.77 47796.13 2015-03-11 11:54:06.000 070 21196.95 55.83 42838.76 47796.12 2015-03-11 11:54:07.000 070 21196.94 55.83 42838.78 47796.16 2015-03-11 11:54:08.000 070 21196.94 55.86 42838.73 47796.12 2015-03-11 11:54:09.000 070 21196.94 55.86 42838.73 47796.11 2015-03-11 11:54:10.000 070 21196.91 55.87 42838.72 47796.06 2015-03-11 11:54:11.000 070 21196.85 55.91 42838.67 47796.07 2015-03-11 11:54:12.000 070 21196.83 55.88 42838.68 47796.03 2015-03-11 11:54:13.000 070 21196.79 55.87 42838.67 47795.99 2015-03-11 11:54:14.000 070 21196.77 55.88 42838.70 47796.00 2015-03-11 11:54:15.000 070 21196.79 55.85 42838.69 47795.98 2015-03-11 11:54:16.000 070 21196.82 55.83 42838.63 47795.98 2015-03-11 11:54:17.000 070 21196.82 55.82 42838.66 47795.99 2015-03-11 11:54:18.000 070 21196.82 55.80 42838.65 47795.98 2015-03-11 11:54:19.000 070 21196.85 55.79 42838.68 47795.99 2015-03-11 11:54:20.000 070 21196.87 55.75 42838.71 47795.99 2015-03-11 11:54:21.000 070 21196.91 55.76 42838.71 47796.02 2015-03-11 11:54:22.000 070 21196.92 55.75 42838.72 47796.06 2015-03-11 11:54:23.000 070 21196.98 55.74 42838.75 47796.08 2015-03-11 11:54:24.000 070 21197.01 55.73 42838.75 47796.13 2015-03-11 11:54:25.000 070 21197.06 55.72 42838.77 47796.14 2015-03-11 11:54:26.000 070 21197.10 55.70 42838.77 47796.18 2015-03-11 11:54:27.000 070 21197.12 55.69 42838.78 47796.16 2015-03-11 11:54:28.000 070 21197.13 55.72 42838.77 47796.22 2015-03-11 11:54:29.000 070 21197.14 55.72 42838.77 47796.22 2015-03-11 11:54:30.000 070 21197.14 55.71 42838.78 47796.23 2015-03-11 11:54:31.000 070 21197.11 55.67 42838.77 47796.20 2015-03-11 11:54:32.000 070 21197.10 55.65 42838.75 47796.21 2015-03-11 11:54:33.000 070 21197.11 55.64 42838.73 47796.20 2015-03-11 11:54:34.000 070 21197.06 55.63 42838.80 47796.19 2015-03-11 11:54:35.000 070 21197.00 55.63 42838.82 47796.18 2015-03-11 11:54:36.000 070 21196.97 55.61 42838.81 47796.19 2015-03-11 11:54:37.000 070 21196.90 55.62 42838.83 47796.20 2015-03-11 11:54:38.000 070 21196.84 55.62 42838.86 47796.14 2015-03-11 11:54:39.000 070 21196.81 55.60 42838.87 47796.14 2015-03-11 11:54:40.000 070 21196.75 55.62 42838.89 47796.15 2015-03-11 11:54:41.000 070 21196.69 55.64 42838.87 47796.15 2015-03-11 11:54:42.000 070 21196.68 55.68 42838.83 47796.07 2015-03-11 11:54:43.000 070 21196.73 55.72 42838.80 47796.08 2015-03-11 11:54:44.000 070 21196.75 55.77 42838.80 47796.08 2015-03-11 11:54:45.000 070 21196.81 55.78 42838.77 47796.05 2015-03-11 11:54:46.000 070 21196.81 55.76 42838.75 47796.04 2015-03-11 11:54:47.000 070 21196.82 55.74 42838.74 47796.03 2015-03-11 11:54:48.000 070 21196.82 55.72 42838.75 47796.06 2015-03-11 11:54:49.000 070 21196.85 55.70 42838.77 47796.06 2015-03-11 11:54:50.000 070 21196.87 55.68 42838.75 47796.07 2015-03-11 11:54:51.000 070 21196.86 55.73 42838.74 47796.06 2015-03-11 11:54:52.000 070 21196.86 55.74 42838.72 47796.04 2015-03-11 11:54:53.000 070 21196.82 55.74 42838.66 47796.03 2015-03-11 11:54:54.000 070 21196.79 55.74 42838.67 47795.99 2015-03-11 11:54:55.000 070 21196.77 55.75 42838.68 47795.96 2015-03-11 11:54:56.000 070 21196.75 55.80 42838.61 47795.91 2015-03-11 11:54:57.000 070 21196.68 55.90 42838.56 47795.86 2015-03-11 11:54:58.000 070 21196.62 55.99 42838.47 47795.79 2015-03-11 11:54:59.000 070 21196.61 56.00 42838.41 47795.71 2015-03-11 11:55:00.000 070 21196.57 55.99 42838.38 47795.63 2015-03-11 11:55:01.000 070 21196.58 55.97 42838.35 47795.59 2015-03-11 11:55:02.000 070 21196.57 55.97 42838.32 47795.54 2015-03-11 11:55:03.000 070 21196.53 55.96 42838.29 47795.54 2015-03-11 11:55:04.000 070 21196.51 55.95 42838.31 47795.52 2015-03-11 11:55:05.000 070 21196.47 55.96 42838.25 47795.50 2015-03-11 11:55:06.000 070 21196.45 55.96 42838.24 47795.49 2015-03-11 11:55:07.000 070 21196.45 55.97 42838.22 47795.44 2015-03-11 11:55:08.000 070 21196.44 55.95 42838.19 47795.41 2015-03-11 11:55:09.000 070 21196.43 55.94 42838.17 47795.40 2015-03-11 11:55:10.000 070 21196.42 55.91 42838.17 47795.39 2015-03-11 11:55:11.000 070 21196.43 55.93 42838.18 47795.40 2015-03-11 11:55:12.000 070 21196.45 55.92 42838.17 47795.40 2015-03-11 11:55:13.000 070 21196.48 55.88 42838.16 47795.40 2015-03-11 11:55:14.000 070 21196.51 55.86 42838.17 47795.42 2015-03-11 11:55:15.000 070 21196.55 55.84 42838.21 47795.43 2015-03-11 11:55:16.000 070 21196.59 55.80 42838.22 47795.45 2015-03-11 11:55:17.000 070 21196.63 55.75 42838.23 47795.47 2015-03-11 11:55:18.000 070 21196.69 55.69 42838.27 47795.50 2015-03-11 11:55:19.000 070 21196.70 55.68 42838.31 47795.58 2015-03-11 11:55:20.000 070 21196.74 55.64 42838.31 47795.60 2015-03-11 11:55:21.000 070 21196.77 55.59 42838.36 47795.67 2015-03-11 11:55:22.000 070 21196.80 55.57 42838.41 47795.71 2015-03-11 11:55:23.000 070 21196.81 55.54 42838.44 47795.73 2015-03-11 11:55:24.000 070 21196.82 55.51 42838.52 47795.80 2015-03-11 11:55:25.000 070 21196.76 55.52 42838.59 47795.85 2015-03-11 11:55:26.000 070 21196.70 55.48 42838.60 47795.87 2015-03-11 11:55:27.000 070 21196.65 55.49 42838.66 47795.87 2015-03-11 11:55:28.000 070 21196.60 55.49 42838.67 47795.89 2015-03-11 11:55:29.000 070 21196.59 55.50 42838.66 47795.89 2015-03-11 11:55:30.000 070 21196.58 55.50 42838.70 47795.93 2015-03-11 11:55:31.000 070 21196.60 55.51 42838.72 47795.95 2015-03-11 11:55:32.000 070 21196.61 55.51 42838.76 47795.95 2015-03-11 11:55:33.000 070 21196.62 55.51 42838.75 47795.96 2015-03-11 11:55:34.000 070 21196.61 55.51 42838.76 47795.96 2015-03-11 11:55:35.000 070 21196.64 55.51 42838.78 47796.00 2015-03-11 11:55:36.000 070 21196.64 55.53 42838.77 47796.01 2015-03-11 11:55:37.000 070 21196.66 55.64 42838.75 47795.99 2015-03-11 11:55:38.000 070 21196.70 55.73 42838.68 47795.99 2015-03-11 11:55:39.000 070 21196.73 55.75 42838.64 47795.91 2015-03-11 11:55:40.000 070 21196.73 55.76 42838.58 47795.90 2015-03-11 11:55:41.000 070 21196.79 55.75 42838.57 47795.88 2015-03-11 11:55:42.000 070 21196.81 55.73 42838.55 47795.89 2015-03-11 11:55:43.000 070 21196.77 55.73 42838.56 47795.86 2015-03-11 11:55:44.000 070 21196.74 55.74 42838.57 47795.91 2015-03-11 11:55:45.000 070 21196.74 55.73 42838.56 47795.87 2015-03-11 11:55:46.000 070 21196.73 55.69 42838.57 47795.90 2015-03-11 11:55:47.000 070 21196.70 55.68 42838.59 47795.87 2015-03-11 11:55:48.000 070 21196.64 55.67 42838.60 47795.87 2015-03-11 11:55:49.000 070 21196.55 55.67 42838.60 47795.85 2015-03-11 11:55:50.000 070 21196.46 55.70 42838.63 47795.80 2015-03-11 11:55:51.000 070 21196.37 55.71 42838.63 47795.80 2015-03-11 11:55:52.000 070 21196.29 55.72 42838.63 47795.76 2015-03-11 11:55:53.000 070 21196.23 55.78 42838.63 47795.70 2015-03-11 11:55:54.000 070 21196.18 55.79 42838.64 47795.68 2015-03-11 11:55:55.000 070 21196.16 55.78 42838.63 47795.67 2015-03-11 11:55:56.000 070 21196.16 55.77 42838.62 47795.66 2015-03-11 11:55:57.000 070 21196.19 55.76 42838.64 47795.65 2015-03-11 11:55:58.000 070 21196.26 55.68 42838.64 47795.67 2015-03-11 11:55:59.000 070 21196.37 55.63 42838.65 47795.73 2015-03-11 11:56:00.000 070 21196.49 55.63 42838.70 47795.80 2015-03-11 11:56:01.000 070 21196.58 55.64 42838.71 47795.87 2015-03-11 11:56:02.000 070 21196.64 55.70 42838.70 47795.93 2015-03-11 11:56:03.000 070 21196.68 55.78 42838.67 47795.94 2015-03-11 11:56:04.000 070 21196.72 55.83 42838.64 47795.94 2015-03-11 11:56:05.000 070 21196.78 55.82 42838.59 47795.90 2015-03-11 11:56:06.000 070 21196.76 55.80 42838.58 47795.90 2015-03-11 11:56:07.000 070 21196.75 55.79 42838.60 47795.90 2015-03-11 11:56:08.000 070 21196.71 55.76 42838.63 47795.90 2015-03-11 11:56:09.000 070 21196.66 55.73 42838.67 47795.90 2015-03-11 11:56:10.000 070 21196.54 55.66 42838.70 47795.87 2015-03-11 11:56:11.000 070 21196.47 55.60 42838.73 47795.92 2015-03-11 11:56:12.000 070 21196.39 55.59 42838.78 47795.92 2015-03-11 11:56:13.000 070 21196.29 55.61 42838.83 47795.90 2015-03-11 11:56:14.000 070 21196.20 55.62 42838.84 47795.91 2015-03-11 11:56:15.000 070 21196.08 55.64 42838.88 47795.85 2015-03-11 11:56:16.000 070 21196.03 55.69 42838.85 47795.83 2015-03-11 11:56:17.000 070 21195.98 55.73 42838.83 47795.81 2015-03-11 11:56:18.000 070 21195.98 55.72 42838.86 47795.81 2015-03-11 11:56:19.000 070 21195.97 55.73 42838.89 47795.81 2015-03-11 11:56:20.000 070 21196.00 55.75 42838.88 47795.81 2015-03-11 11:56:21.000 070 21196.08 55.75 42838.92 47795.86 2015-03-11 11:56:22.000 070 21196.12 55.77 42838.96 47795.91 2015-03-11 11:56:23.000 070 21196.19 55.76 42838.97 47795.94 2015-03-11 11:56:24.000 070 21196.26 55.75 42839.01 47795.97 2015-03-11 11:56:25.000 070 21196.34 55.72 42839.03 47796.04 2015-03-11 11:56:26.000 070 21196.41 55.71 42839.03 47796.09 2015-03-11 11:56:27.000 070 21196.51 55.63 42839.04 47796.13 2015-03-11 11:56:28.000 070 21196.60 55.55 42839.04 47796.19 2015-03-11 11:56:29.000 070 21196.63 55.53 42839.07 47796.25 2015-03-11 11:56:30.000 070 21196.65 55.55 42839.07 47796.29 2015-03-11 11:56:31.000 070 21196.63 55.63 42839.08 47796.30 2015-03-11 11:56:32.000 070 21196.58 55.66 42839.07 47796.29 2015-03-11 11:56:33.000 070 21196.51 55.66 42839.06 47796.26 2015-03-11 11:56:34.000 070 21196.47 55.61 42839.09 47796.21 2015-03-11 11:56:35.000 070 21196.37 55.60 42839.13 47796.21 2015-03-11 11:56:36.000 070 21196.31 55.54 42839.12 47796.18 2015-03-11 11:56:37.000 070 21196.26 55.49 42839.12 47796.18 2015-03-11 11:56:38.000 070 21196.20 55.48 42839.15 47796.17 2015-03-11 11:56:39.000 070 21196.18 55.53 42839.13 47796.14 2015-03-11 11:56:40.000 070 21196.15 55.57 42839.10 47796.11 2015-03-11 11:56:41.000 070 21196.13 55.61 42839.02 47796.03 2015-03-11 11:56:42.000 070 21196.14 55.68 42838.93 47795.99 2015-03-11 11:56:43.000 070 21196.11 55.73 42838.90 47795.93 2015-03-11 11:56:44.000 070 21196.10 55.79 42838.85 47795.88 2015-03-11 11:56:45.000 070 21196.12 55.83 42838.83 47795.84 2015-03-11 11:56:46.000 070 21196.12 55.84 42838.78 47795.80 2015-03-11 11:56:47.000 070 21196.09 55.89 42838.77 47795.76 2015-03-11 11:56:48.000 070 21196.06 55.93 42838.74 47795.74 2015-03-11 11:56:49.000 070 21196.07 55.91 42838.71 47795.73 2015-03-11 11:56:50.000 070 21196.04 55.90 42838.70 47795.67 2015-03-11 11:56:51.000 070 21195.99 55.88 42838.67 47795.66 2015-03-11 11:56:52.000 070 21195.93 55.89 42838.63 47795.62 2015-03-11 11:56:53.000 070 21195.90 55.99 42838.63 47795.58 2015-03-11 11:56:54.000 070 21195.93 56.07 42838.61 47795.52 2015-03-11 11:56:55.000 070 21195.99 56.11 42838.59 47795.54 2015-03-11 11:56:56.000 070 21196.03 56.12 42838.57 47795.53 2015-03-11 11:56:57.000 070 21196.06 56.09 42838.56 47795.54 2015-03-11 11:56:58.000 070 21196.05 56.06 42838.57 47795.51 2015-03-11 11:56:59.000 070 21196.00 56.07 42838.54 47795.52 2015-03-11 11:57:00.000 070 21195.96 56.10 42838.54 47795.50 2015-03-11 11:57:01.000 070 21195.93 56.11 42838.53 47795.48 2015-03-11 11:57:02.000 070 21195.88 56.12 42838.49 47795.46 2015-03-11 11:57:03.000 070 21195.82 56.15 42838.47 47795.39 2015-03-11 11:57:04.000 070 21195.75 56.12 42838.47 47795.37 2015-03-11 11:57:05.000 070 21195.69 56.12 42838.48 47795.31 2015-03-11 11:57:06.000 070 21195.65 56.11 42838.46 47795.28 2015-03-11 11:57:07.000 070 21195.59 56.09 42838.49 47795.29 2015-03-11 11:57:08.000 070 21195.54 56.07 42838.51 47795.29 2015-03-11 11:57:09.000 070 21195.49 56.09 42838.54 47795.26 2015-03-11 11:57:10.000 070 21195.48 56.14 42838.55 47795.30 2015-03-11 11:57:11.000 070 21195.54 56.16 42838.55 47795.31 2015-03-11 11:57:12.000 070 21195.57 56.19 42838.56 47795.32 2015-03-11 11:57:13.000 070 21195.60 56.18 42838.58 47795.34 2015-03-11 11:57:14.000 070 21195.63 56.14 42838.60 47795.37 2015-03-11 11:57:15.000 070 21195.62 56.13 42838.65 47795.38 2015-03-11 11:57:16.000 070 21195.69 56.09 42838.69 47795.42 2015-03-11 11:57:17.000 070 21195.72 56.08 42838.73 47795.48 2015-03-11 11:57:18.000 070 21195.75 56.06 42838.69 47795.55 2015-03-11 11:57:19.000 070 21195.78 56.03 42838.69 47795.56 2015-03-11 11:57:20.000 070 21195.73 56.02 42838.73 47795.55 2015-03-11 11:57:21.000 070 21195.69 55.99 42838.76 47795.60 2015-03-11 11:57:22.000 070 21195.62 55.98 42838.78 47795.58 2015-03-11 11:57:23.000 070 21195.56 55.97 42838.77 47795.55 2015-03-11 11:57:24.000 070 21195.48 55.98 42838.79 47795.54 2015-03-11 11:57:25.000 070 21195.41 55.98 42838.82 47795.52 2015-03-11 11:57:26.000 070 21195.32 55.99 42838.79 47795.49 2015-03-11 11:57:27.000 070 21195.26 55.98 42838.82 47795.46 2015-03-11 11:57:28.000 070 21195.18 55.99 42838.81 47795.47 2015-03-11 11:57:29.000 070 21195.16 56.02 42838.82 47795.43 2015-03-11 11:57:30.000 070 21195.14 56.02 42838.85 47795.42 2015-03-11 11:57:31.000 070 21195.14 56.03 42838.88 47795.45 2015-03-11 11:57:32.000 070 21195.20 56.04 42838.88 47795.46 2015-03-11 11:57:33.000 070 21195.24 56.07 42838.90 47795.48 2015-03-11 11:57:34.000 070 21195.26 56.06 42838.92 47795.49 2015-03-11 11:57:35.000 070 21195.31 56.06 42838.92 47795.53 2015-03-11 11:57:36.000 070 21195.36 56.02 42838.92 47795.54 2015-03-11 11:57:37.000 070 21195.38 55.99 42838.94 47795.60 2015-03-11 11:57:38.000 070 21195.42 55.99 42838.96 47795.62 2015-03-11 11:57:39.000 070 21195.43 56.00 42838.98 47795.66 2015-03-11 11:57:40.000 070 21195.44 55.95 42839.02 47795.68 2015-03-11 11:57:41.000 070 21195.45 55.96 42839.05 47795.72 2015-03-11 11:57:42.000 070 21195.48 55.98 42839.05 47795.74 2015-03-11 11:57:43.000 070 21195.45 55.97 42839.06 47795.74 2015-03-11 11:57:44.000 070 21195.44 55.97 42839.09 47795.77 2015-03-11 11:57:45.000 070 21195.40 55.97 42839.09 47795.76 2015-03-11 11:57:46.000 070 21195.34 55.95 42839.14 47795.76 2015-03-11 11:57:47.000 070 21195.26 56.00 42839.11 47795.71 2015-03-11 11:57:48.000 070 21195.20 56.09 42839.08 47795.68 2015-03-11 11:57:49.000 070 21195.14 56.18 42839.04 47795.63 2015-03-11 11:57:50.000 070 21195.09 56.22 42839.00 47795.54 2015-03-11 11:57:51.000 070 21195.08 56.22 42838.96 47795.53 2015-03-11 11:57:52.000 070 21195.07 56.29 42838.89 47795.44 2015-03-11 11:57:53.000 070 21195.06 56.31 42838.86 47795.42 2015-03-11 11:57:54.000 070 21195.05 56.35 42838.78 47795.36 2015-03-11 11:57:55.000 070 21195.07 56.38 42838.74 47795.33 2015-03-11 11:57:56.000 070 21195.10 56.41 42838.69 47795.29 2015-03-11 11:57:57.000 070 21195.15 56.46 42838.65 47795.28 2015-03-11 11:57:58.000 070 21195.18 56.48 42838.63 47795.23 2015-03-11 11:57:59.000 070 21195.21 56.51 42838.62 47795.23 2015-03-11 11:58:00.000 070 21195.23 56.53 42838.61 47795.24 2015-03-11 11:58:01.000 070 21195.27 56.53 42838.57 47795.24 2015-03-11 11:58:02.000 070 21195.25 56.53 42838.55 47795.23 2015-03-11 11:58:03.000 070 21195.23 56.49 42838.57 47795.20 2015-03-11 11:58:04.000 070 21195.21 56.44 42838.59 47795.22 2015-03-11 11:58:05.000 070 21195.15 56.41 42838.65 47795.24 2015-03-11 11:58:06.000 070 21195.10 56.43 42838.70 47795.25 2015-03-11 11:58:07.000 070 21194.99 56.46 42838.70 47795.26 2015-03-11 11:58:08.000 070 21194.93 56.51 42838.70 47795.25 2015-03-11 11:58:09.000 070 21194.86 56.52 42838.68 47795.19 2015-03-11 11:58:10.000 070 21194.82 56.49 42838.67 47795.13 2015-03-11 11:58:11.000 070 21194.75 56.45 42838.67 47795.10 2015-03-11 11:58:12.000 070 21194.69 56.42 42838.67 47795.07 2015-03-11 11:58:13.000 070 21194.66 56.40 42838.72 47795.06 2015-03-11 11:58:14.000 070 21194.68 56.42 42838.68 47795.05 2015-03-11 11:58:15.000 070 21194.65 56.44 42838.69 47795.05 2015-03-11 11:58:16.000 070 21194.69 56.49 42838.69 47795.06 2015-03-11 11:58:17.000 070 21194.76 56.55 42838.63 47795.04 2015-03-11 11:58:18.000 070 21194.76 56.60 42838.56 47795.01 2015-03-11 11:58:19.000 070 21194.76 56.63 42838.49 47794.99 2015-03-11 11:58:20.000 070 21194.79 56.70 42838.42 47794.92 2015-03-11 11:58:21.000 070 21194.81 56.73 42838.38 47794.87 2015-03-11 11:58:22.000 070 21194.83 56.76 42838.31 47794.85 2015-03-11 11:58:23.000 070 21194.80 56.78 42838.30 47794.80 2015-03-11 11:58:24.000 070 21194.80 56.80 42838.23 47794.75 2015-03-11 11:58:25.000 070 21194.78 56.81 42838.20 47794.73 2015-03-11 11:58:26.000 070 21194.75 56.83 42838.18 47794.68 2015-03-11 11:58:27.000 070 21194.71 56.89 42838.18 47794.67 2015-03-11 11:58:28.000 070 21194.65 56.95 42838.13 47794.60 2015-03-11 11:58:29.000 070 21194.60 56.97 42838.11 47794.57 2015-03-11 11:58:30.000 070 21194.56 56.90 42838.10 47794.48 2015-03-11 11:58:31.000 070 21194.54 56.88 42838.09 47794.49 2015-03-11 11:58:32.000 070 21194.53 56.84 42838.11 47794.50 2015-03-11 11:58:33.000 070 21194.55 56.85 42838.11 47794.47 2015-03-11 11:58:34.000 070 21194.61 56.84 42838.14 47794.55 2015-03-11 11:58:35.000 070 21194.71 56.80 42838.12 47794.55 2015-03-11 11:58:36.000 070 21194.79 56.79 42838.13 47794.61 2015-03-11 11:58:37.000 070 21194.85 56.78 42838.18 47794.65 2015-03-11 11:58:38.000 070 21194.93 56.79 42838.22 47794.73 2015-03-11 11:58:39.000 070 21195.00 56.78 42838.23 47794.80 2015-03-11 11:58:40.000 070 21195.05 56.81 42838.25 47794.81 2015-03-11 11:58:41.000 070 21195.06 56.80 42838.28 47794.85 2015-03-11 11:58:42.000 070 21195.05 56.79 42838.28 47794.88 2015-03-11 11:58:43.000 070 21195.01 56.80 42838.29 47794.89 2015-03-11 11:58:44.000 070 21195.02 56.82 42838.32 47794.90 2015-03-11 11:58:45.000 070 21194.98 56.84 42838.34 47794.89 2015-03-11 11:58:46.000 070 21194.94 56.83 42838.34 47794.87 2015-03-11 11:58:47.000 070 21194.90 56.81 42838.35 47794.86 2015-03-11 11:58:48.000 070 21194.87 56.74 42838.38 47794.86 2015-03-11 11:58:49.000 070 21194.82 56.68 42838.42 47794.88 2015-03-11 11:58:50.000 070 21194.73 56.65 42838.47 47794.89 2015-03-11 11:58:51.000 070 21194.69 56.65 42838.49 47794.90 2015-03-11 11:58:52.000 070 21194.68 56.64 42838.53 47794.93 2015-03-11 11:58:53.000 070 21194.70 56.59 42838.60 47794.97 2015-03-11 11:58:54.000 070 21194.73 56.52 42838.65 47794.98 2015-03-11 11:58:55.000 070 21194.80 56.43 42838.71 47795.06 2015-03-11 11:58:56.000 070 21194.90 56.35 42838.73 47795.14 2015-03-11 11:58:57.000 070 21194.97 56.30 42838.81 47795.21 2015-03-11 11:58:58.000 070 21195.06 56.30 42838.83 47795.30 2015-03-11 11:58:59.000 070 21195.11 56.29 42838.86 47795.36 2015-03-11 11:59:00.000 070 21195.15 56.28 42838.90 47795.41 2015-03-11 11:59:01.000 070 21195.23 56.27 42838.89 47795.45 2015-03-11 11:59:02.000 070 21195.29 56.25 42838.91 47795.49 2015-03-11 11:59:03.000 070 21195.33 56.28 42838.91 47795.53 2015-03-11 11:59:04.000 070 21195.37 56.27 42838.91 47795.55 2015-03-11 11:59:05.000 070 21195.39 56.27 42838.93 47795.58 2015-03-11 11:59:06.000 070 21195.41 56.21 42838.97 47795.57 2015-03-11 11:59:07.000 070 21195.34 56.18 42839.01 47795.61 2015-03-11 11:59:08.000 070 21195.32 56.16 42839.04 47795.62 2015-03-11 11:59:09.000 070 21195.30 56.17 42839.03 47795.64 2015-03-11 11:59:10.000 070 21195.25 56.21 42839.06 47795.66 2015-03-11 11:59:11.000 070 21195.21 56.24 42839.05 47795.63 2015-03-11 11:59:12.000 070 21195.20 56.23 42839.03 47795.63 2015-03-11 11:59:13.000 070 21195.16 56.23 42839.05 47795.60 2015-03-11 11:59:14.000 070 21195.14 56.22 42839.05 47795.59 2015-03-11 11:59:15.000 070 21195.13 56.23 42839.03 47795.58 2015-03-11 11:59:16.000 070 21195.11 56.25 42839.02 47795.57 2015-03-11 11:59:17.000 070 21195.13 56.28 42839.01 47795.56 2015-03-11 11:59:18.000 070 21195.16 56.29 42838.98 47795.56 2015-03-11 11:59:19.000 070 21195.17 56.29 42838.98 47795.55 2015-03-11 11:59:20.000 070 21195.19 56.28 42838.98 47795.55 2015-03-11 11:59:21.000 070 21195.24 56.25 42838.97 47795.57 2015-03-11 11:59:22.000 070 21195.29 56.21 42838.95 47795.56 2015-03-11 11:59:23.000 070 21195.29 56.13 42838.94 47795.55 2015-03-11 11:59:24.000 070 21195.36 56.06 42838.96 47795.61 2015-03-11 11:59:25.000 070 21195.38 56.01 42838.98 47795.62 2015-03-11 11:59:26.000 070 21195.41 55.92 42839.03 47795.68 2015-03-11 11:59:27.000 070 21195.44 55.88 42839.06 47795.72 2015-03-11 11:59:28.000 070 21195.42 55.90 42839.10 47795.77 2015-03-11 11:59:29.000 070 21195.40 55.95 42839.08 47795.77 2015-03-11 11:59:30.000 070 21195.38 55.95 42839.11 47795.74 2015-03-11 11:59:31.000 070 21195.31 56.00 42839.10 47795.72 2015-03-11 11:59:32.000 070 21195.20 56.06 42839.06 47795.68 2015-03-11 11:59:33.000 070 21195.12 56.07 42839.02 47795.65 2015-03-11 11:59:34.000 070 21195.03 56.08 42839.06 47795.60 2015-03-11 11:59:35.000 070 21194.97 56.12 42839.09 47795.55 2015-03-11 11:59:36.000 070 21194.88 56.17 42839.04 47795.52 2015-03-11 11:59:37.000 070 21194.80 56.21 42839.01 47795.48 2015-03-11 11:59:38.000 070 21194.71 56.23 42838.98 47795.39 2015-03-11 11:59:39.000 070 21194.66 56.26 42839.00 47795.37 2015-03-11 11:59:40.000 070 21194.67 56.23 42838.96 47795.33 2015-03-11 11:59:41.000 070 21194.69 56.21 42838.94 47795.30 2015-03-11 11:59:42.000 070 21194.71 56.19 42838.94 47795.30 2015-03-11 11:59:43.000 070 21194.73 56.15 42838.90 47795.30 2015-03-11 11:59:44.000 070 21194.82 56.11 42838.92 47795.33 2015-03-11 11:59:45.000 070 21194.88 56.10 42838.94 47795.33 2015-03-11 11:59:46.000 070 21194.97 56.08 42838.91 47795.39 2015-03-11 11:59:47.000 070 21195.09 56.06 42838.90 47795.40 2015-03-11 11:59:48.000 070 21195.20 56.05 42838.87 47795.43 2015-03-11 11:59:49.000 070 21195.25 56.04 42838.89 47795.47 2015-03-11 11:59:50.000 070 21195.33 55.96 42838.89 47795.50 2015-03-11 11:59:51.000 070 21195.40 55.88 42838.92 47795.53 2015-03-11 11:59:52.000 070 21195.43 55.83 42838.95 47795.58 2015-03-11 11:59:53.000 070 21195.43 55.82 42838.99 47795.60 2015-03-11 11:59:54.000 070 21195.42 55.80 42838.98 47795.65 2015-03-11 11:59:55.000 070 21195.35 55.82 42839.01 47795.65 2015-03-11 11:59:56.000 070 21195.32 55.82 42839.03 47795.65 2015-03-11 11:59:57.000 070 21195.30 55.81 42839.08 47795.66 2015-03-11 11:59:58.000 070 21195.26 55.75 42839.08 47795.66 2015-03-11 11:59:59.000 070 21195.19 55.76 42839.09 47795.67 2015-03-11 12:00:00.000 070 21195.11 55.82 42839.10 47795.67 2015-03-11 12:00:01.000 070 21195.08 55.82 42839.08 47795.60 2015-03-11 12:00:02.000 070 21195.05 55.80 42839.06 47795.58 2015-03-11 12:00:03.000 070 21195.02 55.74 42839.06 47795.57 2015-03-11 12:00:04.000 070 21195.05 55.69 42839.06 47795.56 2015-03-11 12:00:05.000 070 21195.08 55.63 42839.09 47795.57 2015-03-11 12:00:06.000 070 21195.12 55.56 42839.07 47795.56 2015-03-11 12:00:07.000 070 21195.18 55.50 42839.12 47795.61 2015-03-11 12:00:08.000 070 21195.20 55.45 42839.09 47795.66 2015-03-11 12:00:09.000 070 21195.26 55.38 42839.09 47795.66 2015-03-11 12:00:10.000 070 21195.33 55.33 42839.16 47795.71 2015-03-11 12:00:11.000 070 21195.41 55.31 42839.12 47795.74 2015-03-11 12:00:12.000 070 21195.45 55.27 42839.11 47795.79 2015-03-11 12:00:13.000 070 21195.49 55.25 42839.13 47795.83 2015-03-11 12:00:14.000 070 21195.54 55.23 42839.13 47795.86 2015-03-11 12:00:15.000 070 21195.57 55.22 42839.14 47795.89 2015-03-11 12:00:16.000 070 21195.56 55.24 42839.14 47795.88 2015-03-11 12:00:17.000 070 21195.56 55.23 42839.16 47795.88 2015-03-11 12:00:18.000 070 21195.52 55.22 42839.16 47795.91 2015-03-11 12:00:19.000 070 21195.51 55.24 42839.13 47795.88 2015-03-11 12:00:20.000 070 21195.46 55.24 42839.14 47795.88 2015-03-11 12:00:21.000 070 21195.39 55.26 42839.18 47795.87 2015-03-11 12:00:22.000 070 21195.34 55.25 42839.22 47795.84 2015-03-11 12:00:23.000 070 21195.24 55.27 42839.23 47795.82 2015-03-11 12:00:24.000 070 21195.19 55.31 42839.22 47795.80 2015-03-11 12:00:25.000 070 21195.12 55.35 42839.21 47795.77 2015-03-11 12:00:26.000 070 21195.07 55.35 42839.18 47795.72 2015-03-11 12:00:27.000 070 21195.08 55.34 42839.16 47795.71 2015-03-11 12:00:28.000 070 21195.08 55.34 42839.15 47795.69 2015-03-11 12:00:29.000 070 21195.07 55.32 42839.15 47795.66 2015-03-11 12:00:30.000 070 21195.07 55.31 42839.12 47795.67 2015-03-11 12:00:31.000 070 21195.06 55.28 42839.13 47795.67 2015-03-11 12:00:32.000 070 21195.05 55.26 42839.13 47795.64 2015-03-11 12:00:33.000 070 21195.05 55.26 42839.13 47795.63 2015-03-11 12:00:34.000 070 21195.02 55.28 42839.12 47795.62 2015-03-11 12:00:35.000 070 21195.02 55.29 42839.14 47795.59 2015-03-11 12:00:36.000 070 21195.03 55.31 42839.14 47795.60 2015-03-11 12:00:37.000 070 21195.06 55.35 42839.11 47795.58 2015-03-11 12:00:38.000 070 21195.11 55.38 42839.06 47795.59 2015-03-11 12:00:39.000 070 21195.10 55.36 42839.03 47795.59 2015-03-11 12:00:40.000 070 21195.07 55.35 42839.04 47795.57 2015-03-11 12:00:41.000 070 21195.05 55.35 42839.02 47795.53 2015-03-11 12:00:42.000 070 21195.03 55.34 42839.02 47795.53 2015-03-11 12:00:43.000 070 21195.05 55.36 42839.03 47795.53 2015-03-11 12:00:44.000 070 21194.99 55.38 42839.04 47795.52 2015-03-11 12:00:45.000 070 21194.95 55.38 42839.04 47795.50 2015-03-11 12:00:46.000 070 21194.93 55.36 42839.02 47795.49 2015-03-11 12:00:47.000 070 21194.92 55.36 42839.04 47795.52 2015-03-11 12:00:48.000 070 21194.90 55.39 42839.03 47795.49 2015-03-11 12:00:49.000 070 21194.89 55.43 42839.04 47795.49 2015-03-11 12:00:50.000 070 21194.87 55.50 42838.99 47795.46 2015-03-11 12:00:51.000 070 21194.83 55.54 42838.95 47795.42 2015-03-11 12:00:52.000 070 21194.85 55.56 42838.92 47795.37 2015-03-11 12:00:53.000 070 21194.87 55.55 42838.91 47795.38 2015-03-11 12:00:54.000 070 21194.91 55.55 42838.92 47795.35 2015-03-11 12:00:55.000 070 21194.89 55.55 42838.89 47795.34 2015-03-11 12:00:56.000 070 21194.88 55.54 42838.88 47795.36 2015-03-11 12:00:57.000 070 21194.87 55.52 42838.89 47795.36 2015-03-11 12:00:58.000 070 21194.90 55.49 42838.88 47795.35 2015-03-11 12:00:59.000 070 21194.92 55.47 42838.89 47795.35 2015-03-11 12:01:00.000 070 21194.91 55.47 42838.90 47795.37 2015-03-11 12:01:01.000 070 21194.91 55.48 42838.89 47795.37 2015-03-11 12:01:02.000 070 21194.92 55.47 42838.88 47795.35 2015-03-11 12:01:03.000 070 21194.88 55.46 42838.89 47795.37 2015-03-11 12:01:04.000 070 21194.84 55.48 42838.87 47795.35 2015-03-11 12:01:05.000 070 21194.83 55.45 42838.88 47795.33 2015-03-11 12:01:06.000 070 21194.83 55.43 42838.85 47795.29 2015-03-11 12:01:07.000 070 21194.81 55.41 42838.87 47795.30 2015-03-11 12:01:08.000 070 21194.82 55.37 42838.85 47795.25 2015-03-11 12:01:09.000 070 21194.75 55.32 42838.86 47795.27 2015-03-11 12:01:10.000 070 21194.75 55.30 42838.89 47795.27 2015-03-11 12:01:11.000 070 21194.79 55.29 42838.89 47795.30 2015-03-11 12:01:12.000 070 21194.81 55.26 42838.90 47795.28 2015-03-11 12:01:13.000 070 21194.85 55.26 42838.92 47795.30 2015-03-11 12:01:14.000 070 21194.86 55.23 42838.93 47795.34 2015-03-11 12:01:15.000 070 21194.90 55.22 42838.92 47795.36 2015-03-11 12:01:16.000 070 21194.92 55.22 42838.92 47795.40 2015-03-11 12:01:17.000 070 21194.95 55.23 42838.93 47795.40 2015-03-11 12:01:18.000 070 21194.98 55.24 42838.91 47795.44 2015-03-11 12:01:19.000 070 21194.98 55.23 42838.95 47795.45 2015-03-11 12:01:20.000 070 21195.00 55.23 42838.98 47795.46 2015-03-11 12:01:21.000 070 21195.03 55.23 42838.96 47795.44 2015-03-11 12:01:22.000 070 21194.98 55.23 42838.97 47795.48 2015-03-11 12:01:23.000 070 21194.90 55.20 42839.00 47795.45 2015-03-11 12:01:24.000 070 21194.88 55.18 42839.03 47795.47 2015-03-11 12:01:25.000 070 21194.88 55.18 42839.00 47795.51 2015-03-11 12:01:26.000 070 21194.86 55.20 42839.05 47795.49 2015-03-11 12:01:27.000 070 21194.85 55.20 42839.09 47795.48 2015-03-11 12:01:28.000 070 21194.83 55.19 42839.06 47795.49 2015-03-11 12:01:29.000 070 21194.81 55.19 42839.04 47795.48 2015-03-11 12:01:30.000 070 21194.82 55.14 42839.08 47795.48 2015-03-11 12:01:31.000 070 21194.84 55.15 42839.07 47795.49 2015-03-11 12:01:32.000 070 21194.88 55.13 42839.09 47795.49 2015-03-11 12:01:33.000 070 21194.92 55.11 42839.11 47795.52 2015-03-11 12:01:34.000 070 21194.97 55.07 42839.13 47795.56 2015-03-11 12:01:35.000 070 21195.00 55.05 42839.15 47795.61 2015-03-11 12:01:36.000 070 21195.07 55.06 42839.16 47795.64 2015-03-11 12:01:37.000 070 21195.08 55.02 42839.20 47795.70 2015-03-11 12:01:38.000 070 21195.10 54.96 42839.25 47795.73 2015-03-11 12:01:39.000 070 21195.11 54.89 42839.31 47795.75 2015-03-11 12:01:40.000 070 21195.13 54.84 42839.32 47795.79 2015-03-11 12:01:41.000 070 21195.15 54.82 42839.34 47795.85 2015-03-11 12:01:42.000 070 21195.18 54.82 42839.31 47795.88 2015-03-11 12:01:43.000 070 21195.17 54.82 42839.32 47795.86 2015-03-11 12:01:44.000 070 21195.17 54.78 42839.31 47795.86 2015-03-11 12:01:45.000 070 21195.17 54.73 42839.31 47795.89 2015-03-11 12:01:46.000 070 21195.10 54.73 42839.35 47795.86 2015-03-11 12:01:47.000 070 21195.07 54.74 42839.37 47795.87 2015-03-11 12:01:48.000 070 21195.04 54.73 42839.37 47795.86 2015-03-11 12:01:49.000 070 21195.03 54.75 42839.36 47795.83 2015-03-11 12:01:50.000 070 21194.99 54.81 42839.33 47795.84 2015-03-11 12:01:51.000 070 21195.01 54.85 42839.28 47795.79 2015-03-11 12:01:52.000 070 21195.00 54.90 42839.28 47795.77 2015-03-11 12:01:53.000 070 21194.98 54.97 42839.26 47795.74 2015-03-11 12:01:54.000 070 21194.98 55.04 42839.26 47795.73 2015-03-11 12:01:55.000 070 21194.99 55.10 42839.23 47795.70 2015-03-11 12:01:56.000 070 21195.00 55.14 42839.17 47795.67 2015-03-11 12:01:57.000 070 21195.01 55.18 42839.15 47795.64 2015-03-11 12:01:58.000 070 21195.05 55.20 42839.15 47795.64 2015-03-11 12:01:59.000 070 21195.04 55.22 42839.15 47795.62 2015-03-11 12:02:00.000 070 21195.08 55.22 42839.15 47795.64 2015-03-11 12:02:01.000 070 21195.12 55.22 42839.13 47795.62 2015-03-11 12:02:02.000 070 21195.13 55.23 42839.14 47795.62 2015-03-11 12:02:03.000 070 21195.17 55.25 42839.13 47795.64 2015-03-11 12:02:04.000 070 21195.15 55.25 42839.04 47795.63 2015-03-11 12:02:05.000 070 21195.13 55.20 42839.02 47795.58 2015-03-11 12:02:06.000 070 21195.10 55.19 42839.01 47795.58 2015-03-11 12:02:07.000 070 21195.10 55.20 42839.07 47795.58 2015-03-11 12:02:08.000 070 21195.05 55.16 42839.09 47795.56 2015-03-11 12:02:09.000 070 21194.99 55.13 42839.09 47795.55 2015-03-11 12:02:10.000 070 21194.93 55.13 42839.09 47795.53 2015-03-11 12:02:11.000 070 21194.89 55.15 42839.11 47795.54 2015-03-11 12:02:12.000 070 21194.85 55.19 42839.13 47795.55 2015-03-11 12:02:13.000 070 21194.83 55.23 42839.10 47795.52 2015-03-11 12:02:14.000 070 21194.75 55.26 42839.09 47795.50 2015-03-11 12:02:15.000 070 21194.66 55.26 42839.13 47795.47 2015-03-11 12:02:16.000 070 21194.62 55.25 42839.15 47795.45 2015-03-11 12:02:17.000 070 21194.57 55.23 42839.16 47795.43 2015-03-11 12:02:18.000 070 21194.52 55.24 42839.18 47795.44 2015-03-11 12:02:19.000 070 21194.48 55.26 42839.20 47795.42 2015-03-11 12:02:20.000 070 21194.44 55.27 42839.20 47795.43 2015-03-11 12:02:21.000 070 21194.43 55.28 42839.20 47795.40 2015-03-11 12:02:22.000 070 21194.43 55.29 42839.16 47795.40 2015-03-11 12:02:23.000 070 21194.42 55.32 42839.13 47795.40 2015-03-11 12:02:24.000 070 21194.43 55.30 42839.17 47795.39 2015-03-11 12:02:25.000 070 21194.48 55.25 42839.16 47795.40 2015-03-11 12:02:26.000 070 21194.52 55.21 42839.20 47795.38 2015-03-11 12:02:27.000 070 21194.55 55.20 42839.21 47795.42 2015-03-11 12:02:28.000 070 21194.58 55.15 42839.19 47795.44 2015-03-11 12:02:29.000 070 21194.62 55.14 42839.22 47795.46 2015-03-11 12:02:30.000 070 21194.64 55.11 42839.24 47795.49 2015-03-11 12:02:31.000 070 21194.67 55.09 42839.24 47795.53 2015-03-11 12:02:32.000 070 21194.73 55.08 42839.25 47795.54 2015-03-11 12:02:33.000 070 21194.78 55.04 42839.28 47795.58 2015-03-11 12:02:34.000 070 21194.79 55.03 42839.28 47795.62 2015-03-11 12:02:35.000 070 21194.79 55.09 42839.31 47795.64 2015-03-11 12:02:36.000 070 21194.79 55.16 42839.28 47795.65 2015-03-11 12:02:37.000 070 21194.82 55.19 42839.28 47795.64 2015-03-11 12:02:38.000 070 21194.82 55.20 42839.27 47795.64 2015-03-11 12:02:39.000 070 21194.82 55.25 42839.23 47795.62 2015-03-11 12:02:40.000 070 21194.82 55.26 42839.25 47795.64 2015-03-11 12:02:41.000 070 21194.77 55.30 42839.22 47795.61 2015-03-11 12:02:42.000 070 21194.75 55.34 42839.23 47795.58 2015-03-11 12:02:43.000 070 21194.73 55.37 42839.22 47795.56 2015-03-11 12:02:44.000 070 21194.70 55.41 42839.20 47795.54 2015-03-11 12:02:45.000 070 21194.65 55.42 42839.20 47795.55 2015-03-11 12:02:46.000 070 21194.62 55.45 42839.20 47795.53 2015-03-11 12:02:47.000 070 21194.59 55.44 42839.18 47795.49 2015-03-11 12:02:48.000 070 21194.58 55.43 42839.17 47795.47 2015-03-11 12:02:49.000 070 21194.53 55.42 42839.16 47795.45 2015-03-11 12:02:50.000 070 21194.52 55.41 42839.16 47795.41 2015-03-11 12:02:51.000 070 21194.50 55.41 42839.14 47795.40 2015-03-11 12:02:52.000 070 21194.47 55.44 42839.13 47795.37 2015-03-11 12:02:53.000 070 21194.46 55.48 42839.10 47795.35 2015-03-11 12:02:54.000 070 21194.41 55.49 42839.10 47795.33 2015-03-11 12:02:55.000 070 21194.42 55.51 42839.07 47795.29 2015-03-11 12:02:56.000 070 21194.43 55.51 42839.08 47795.30 2015-03-11 12:02:57.000 070 21194.45 55.51 42839.10 47795.31 2015-03-11 12:02:58.000 070 21194.46 55.53 42839.07 47795.29 2015-03-11 12:02:59.000 070 21194.51 55.51 42839.08 47795.32 2015-03-11 12:03:00.000 070 21194.52 55.50 42839.09 47795.34 2015-03-11 12:03:01.000 070 21194.50 55.54 42839.01 47795.32 2015-03-11 12:03:02.000 070 21194.51 55.57 42838.96 47795.29 2015-03-11 12:03:03.000 070 21194.51 55.55 42838.96 47795.27 2015-03-11 12:03:04.000 070 21194.52 55.47 42838.96 47795.26 2015-03-11 12:03:05.000 070 21194.50 55.41 42838.97 47795.24 2015-03-11 12:03:06.000 070 21194.54 55.37 42839.00 47795.27 2015-03-11 12:03:07.000 070 21194.59 55.34 42838.96 47795.29 2015-03-11 12:03:08.000 070 21194.63 55.34 42838.99 47795.30 2015-03-11 12:03:09.000 070 21194.64 55.31 42838.97 47795.33 2015-03-11 12:03:10.000 070 21194.69 55.31 42838.99 47795.35 2015-03-11 12:03:11.000 070 21194.69 55.30 42838.98 47795.35 2015-03-11 12:03:12.000 070 21194.69 55.30 42838.99 47795.35 2015-03-11 12:03:13.000 070 21194.70 55.33 42838.98 47795.37 2015-03-11 12:03:14.000 070 21194.71 55.33 42838.99 47795.36 2015-03-11 12:03:15.000 070 21194.72 55.32 42839.00 47795.36 2015-03-11 12:03:16.000 070 21194.77 55.26 42839.02 47795.37 2015-03-11 12:03:17.000 070 21194.82 55.24 42839.06 47795.42 2015-03-11 12:03:18.000 070 21194.84 55.22 42839.10 47795.45 2015-03-11 12:03:19.000 070 21194.85 55.17 42839.11 47795.49 2015-03-11 12:03:20.000 070 21194.86 55.15 42839.16 47795.51 2015-03-11 12:03:21.000 070 21194.86 55.17 42839.14 47795.53 2015-03-11 12:03:22.000 070 21194.86 55.18 42839.14 47795.53 2015-03-11 12:03:23.000 070 21194.90 55.18 42839.13 47795.53 2015-03-11 12:03:24.000 070 21194.92 55.20 42839.06 47795.51 2015-03-11 12:03:25.000 070 21194.90 55.23 42839.09 47795.51 2015-03-11 12:03:26.000 070 21194.93 55.16 42839.12 47795.52 2015-03-11 12:03:27.000 070 21194.92 55.11 42839.09 47795.48 2015-03-11 12:03:28.000 070 21194.91 55.05 42839.11 47795.49 2015-03-11 12:03:29.000 070 21194.91 55.01 42839.12 47795.52 2015-03-11 12:03:30.000 070 21194.91 54.99 42839.16 47795.55 2015-03-11 12:03:31.000 070 21194.91 54.96 42839.18 47795.55 2015-03-11 12:03:32.000 070 21194.92 54.93 42839.20 47795.59 2015-03-11 12:03:33.000 070 21194.96 54.89 42839.19 47795.61 2015-03-11 12:03:34.000 070 21194.95 54.85 42839.17 47795.64 2015-03-11 12:03:35.000 070 21194.98 54.82 42839.20 47795.66 2015-03-11 12:03:36.000 070 21195.04 54.78 42839.24 47795.69 2015-03-11 12:03:37.000 070 21195.07 54.78 42839.21 47795.70 2015-03-11 12:03:38.000 070 21195.09 54.80 42839.21 47795.70 2015-03-11 12:03:39.000 070 21195.10 54.82 42839.18 47795.73 2015-03-11 12:03:40.000 070 21195.09 54.84 42839.15 47795.73 2015-03-11 12:03:41.000 070 21195.09 54.84 42839.15 47795.69 2015-03-11 12:03:42.000 070 21195.05 54.84 42839.16 47795.70 2015-03-11 12:03:43.000 070 21195.04 54.87 42839.16 47795.70 2015-03-11 12:03:44.000 070 21195.03 54.85 42839.18 47795.69 2015-03-11 12:03:45.000 070 21195.00 54.84 42839.18 47795.69 2015-03-11 12:03:46.000 070 21194.96 54.83 42839.16 47795.63 2015-03-11 12:03:47.000 070 21194.92 54.85 42839.18 47795.62 2015-03-11 12:03:48.000 070 21194.83 54.88 42839.17 47795.62 2015-03-11 12:03:49.000 070 21194.78 54.88 42839.15 47795.60 2015-03-11 12:03:50.000 070 21194.77 54.89 42839.15 47795.56 2015-03-11 12:03:51.000 070 21194.74 54.89 42839.15 47795.55 2015-03-11 12:03:52.000 070 21194.71 54.85 42839.19 47795.56 2015-03-11 12:03:53.000 070 21194.68 54.88 42839.20 47795.56 2015-03-11 12:03:54.000 070 21194.68 54.87 42839.18 47795.53 2015-03-11 12:03:55.000 070 21194.70 54.84 42839.21 47795.59 2015-03-11 12:03:56.000 070 21194.74 54.83 42839.24 47795.57 2015-03-11 12:03:57.000 070 21194.77 54.88 42839.22 47795.59 2015-03-11 12:03:58.000 070 21194.77 54.94 42839.17 47795.58 2015-03-11 12:03:59.000 070 21194.82 55.00 42839.12 47795.58 2015-03-11 12:04:00.000 070 21194.85 55.04 42839.07 47795.53 2015-03-11 12:04:01.000 070 21194.89 55.08 42839.03 47795.53 2015-03-11 12:04:02.000 070 21194.88 55.12 42839.03 47795.49 2015-03-11 12:04:03.000 070 21194.90 55.12 42838.97 47795.46 2015-03-11 12:04:04.000 070 21194.90 55.10 42838.98 47795.45 2015-03-11 12:04:05.000 070 21194.87 55.07 42839.01 47795.41 2015-03-11 12:04:06.000 070 21194.85 55.02 42839.00 47795.44 2015-03-11 12:04:07.000 070 21194.83 55.01 42839.04 47795.46 2015-03-11 12:04:08.000 070 21194.79 54.98 42839.06 47795.45 2015-03-11 12:04:09.000 070 21194.77 54.93 42839.11 47795.50 2015-03-11 12:04:10.000 070 21194.82 54.88 42839.14 47795.52 2015-03-11 12:04:11.000 070 21194.79 54.87 42839.16 47795.53 2015-03-11 12:04:12.000 070 21194.73 54.80 42839.20 47795.56 2015-03-11 12:04:13.000 070 21194.68 54.75 42839.28 47795.55 2015-03-11 12:04:14.000 070 21194.63 54.82 42839.29 47795.62 2015-03-11 12:04:15.000 070 21194.59 54.91 42839.29 47795.61 2015-03-11 12:04:16.000 070 21194.56 54.96 42839.28 47795.59 2015-03-11 12:04:17.000 070 21194.53 55.01 42839.28 47795.57 2015-03-11 12:04:18.000 070 21194.51 55.05 42839.24 47795.53 2015-03-11 12:04:19.000 070 21194.54 55.10 42839.25 47795.54 2015-03-11 12:04:20.000 070 21194.54 55.14 42839.24 47795.50 2015-03-11 12:04:21.000 070 21194.55 55.26 42839.18 47795.47 2015-03-11 12:04:22.000 070 21194.54 55.35 42839.08 47795.42 2015-03-11 12:04:23.000 070 21194.55 55.39 42839.04 47795.38 2015-03-11 12:04:24.000 070 21194.55 55.40 42839.01 47795.34 2015-03-11 12:04:25.000 070 21194.56 55.38 42838.98 47795.28 2015-03-11 12:04:26.000 070 21194.58 55.39 42838.99 47795.25 2015-03-11 12:04:27.000 070 21194.60 55.40 42838.93 47795.27 2015-03-11 12:04:28.000 070 21194.61 55.39 42838.91 47795.26 2015-03-11 12:04:29.000 070 21194.62 55.37 42838.89 47795.21 2015-03-11 12:04:30.000 070 21194.63 55.30 42838.86 47795.22 2015-03-11 12:04:31.000 070 21194.64 55.24 42838.88 47795.22 2015-03-11 12:04:32.000 070 21194.62 55.22 42838.92 47795.24 2015-03-11 12:04:33.000 070 21194.65 55.17 42838.92 47795.21 2015-03-11 12:04:34.000 070 21194.67 55.13 42838.93 47795.26 2015-03-11 12:04:35.000 070 21194.65 55.15 42838.93 47795.25 2015-03-11 12:04:36.000 070 21194.66 55.15 42838.93 47795.26 2015-03-11 12:04:37.000 070 21194.64 55.13 42838.91 47795.25 2015-03-11 12:04:38.000 070 21194.62 55.16 42838.91 47795.23 2015-03-11 12:04:39.000 070 21194.61 55.09 42838.89 47795.23 2015-03-11 12:04:40.000 070 21194.61 55.01 42838.93 47795.24 2015-03-11 12:04:41.000 070 21194.61 54.98 42839.00 47795.27 2015-03-11 12:04:42.000 070 21194.59 54.95 42839.02 47795.30 2015-03-11 12:04:43.000 070 21194.57 54.97 42839.01 47795.32 2015-03-11 12:04:44.000 070 21194.55 55.01 42839.02 47795.29 2015-03-11 12:04:45.000 070 21194.54 55.03 42838.98 47795.32 2015-03-11 12:04:46.000 070 21194.48 55.12 42838.98 47795.29 2015-03-11 12:04:47.000 070 21194.46 55.18 42838.96 47795.27 2015-03-11 12:04:48.000 070 21194.43 55.16 42838.93 47795.22 2015-03-11 12:04:49.000 070 21194.44 55.10 42839.00 47795.20 2015-03-11 12:04:50.000 070 21194.46 55.03 42839.03 47795.24 2015-03-11 12:04:51.000 070 21194.50 54.99 42839.07 47795.27 2015-03-11 12:04:52.000 070 21194.55 54.92 42839.11 47795.33 2015-03-11 12:04:53.000 070 21194.56 54.85 42839.17 47795.39 2015-03-11 12:04:54.000 070 21194.62 54.77 42839.21 47795.44 2015-03-11 12:04:55.000 070 21194.63 54.75 42839.25 47795.50 2015-03-11 12:04:56.000 070 21194.62 54.71 42839.28 47795.55 2015-03-11 12:04:57.000 070 21194.58 54.75 42839.29 47795.57 2015-03-11 12:04:58.000 070 21194.56 54.76 42839.32 47795.59 2015-03-11 12:04:59.000 070 21194.53 54.76 42839.32 47795.58 2015-03-11 12:05:00.000 070 21194.53 54.72 42839.29 47795.56 2015-03-11 12:05:01.000 070 21194.55 54.70 42839.31 47795.54 2015-03-11 12:05:02.000 070 21194.54 54.70 42839.32 47795.58 2015-03-11 12:05:03.000 070 21194.56 54.70 42839.31 47795.58 2015-03-11 12:05:04.000 070 21194.53 54.72 42839.31 47795.57 2015-03-11 12:05:05.000 070 21194.53 54.73 42839.30 47795.55 2015-03-11 12:05:06.000 070 21194.51 54.76 42839.28 47795.54 2015-03-11 12:05:07.000 070 21194.49 54.76 42839.24 47795.52 2015-03-11 12:05:08.000 070 21194.49 54.74 42839.24 47795.49 2015-03-11 12:05:09.000 070 21194.45 54.75 42839.22 47795.48 2015-03-11 12:05:10.000 070 21194.42 54.73 42839.20 47795.48 2015-03-11 12:05:11.000 070 21194.44 54.70 42839.23 47795.46 2015-03-11 12:05:12.000 070 21194.48 54.66 42839.26 47795.45 2015-03-11 12:05:13.000 070 21194.46 54.66 42839.25 47795.48 2015-03-11 12:05:14.000 070 21194.49 54.66 42839.27 47795.47 2015-03-11 12:05:15.000 070 21194.48 54.68 42839.28 47795.52 2015-03-11 12:05:16.000 070 21194.50 54.68 42839.27 47795.53 2015-03-11 12:05:17.000 070 21194.50 54.70 42839.27 47795.54 2015-03-11 12:05:18.000 070 21194.48 54.70 42839.27 47795.54 2015-03-11 12:05:19.000 070 21194.45 54.70 42839.26 47795.54 2015-03-11 12:05:20.000 070 21194.45 54.65 42839.31 47795.51 2015-03-11 12:05:21.000 070 21194.43 54.64 42839.29 47795.50 2015-03-11 12:05:22.000 070 21194.39 54.63 42839.32 47795.50 2015-03-11 12:05:23.000 070 21194.36 54.58 42839.30 47795.48 2015-03-11 12:05:24.000 070 21194.36 54.54 42839.32 47795.50 2015-03-11 12:05:25.000 070 21194.37 54.52 42839.35 47795.47 2015-03-11 12:05:26.000 070 21194.35 54.50 42839.36 47795.50 2015-03-11 12:05:27.000 070 21194.35 54.51 42839.36 47795.49 2015-03-11 12:05:28.000 070 21194.33 54.49 42839.35 47795.49 2015-03-11 12:05:29.000 070 21194.34 54.46 42839.32 47795.51 2015-03-11 12:05:30.000 070 21194.34 54.46 42839.30 47795.50 2015-03-11 12:05:31.000 070 21194.34 54.44 42839.31 47795.51 2015-03-11 12:05:32.000 070 21194.36 54.43 42839.31 47795.50 2015-03-11 12:05:33.000 070 21194.36 54.45 42839.32 47795.51 2015-03-11 12:05:34.000 070 21194.37 54.53 42839.30 47795.52 2015-03-11 12:05:35.000 070 21194.38 54.64 42839.27 47795.50 2015-03-11 12:05:36.000 070 21194.35 54.65 42839.16 47795.43 2015-03-11 12:05:37.000 070 21194.32 54.61 42839.13 47795.36 2015-03-11 12:05:38.000 070 21194.32 54.52 42839.13 47795.33 2015-03-11 12:05:39.000 070 21194.32 54.41 42839.19 47795.34 2015-03-11 12:05:40.000 070 21194.32 54.32 42839.26 47795.38 2015-03-11 12:05:41.000 070 21194.32 54.28 42839.32 47795.44 2015-03-11 12:05:42.000 070 21194.32 54.26 42839.35 47795.47 2015-03-11 12:05:43.000 070 21194.33 54.23 42839.39 47795.52 2015-03-11 12:05:44.000 070 21194.33 54.21 42839.41 47795.53 2015-03-11 12:05:45.000 070 21194.30 54.19 42839.40 47795.56 2015-03-11 12:05:46.000 070 21194.29 54.19 42839.41 47795.58 2015-03-11 12:05:47.000 070 21194.30 54.17 42839.45 47795.58 2015-03-11 12:05:48.000 070 21194.28 54.14 42839.48 47795.58 2015-03-11 12:05:49.000 070 21194.26 54.09 42839.49 47795.62 2015-03-11 12:05:50.000 070 21194.28 54.09 42839.50 47795.64 2015-03-11 12:05:51.000 070 21194.31 54.13 42839.53 47795.65 2015-03-11 12:05:52.000 070 21194.33 54.15 42839.50 47795.67 2015-03-11 12:05:53.000 070 21194.34 54.16 42839.48 47795.67 2015-03-11 12:05:54.000 070 21194.33 54.16 42839.47 47795.64 2015-03-11 12:05:55.000 070 21194.32 54.22 42839.46 47795.65 2015-03-11 12:05:56.000 070 21194.29 54.28 42839.41 47795.61 2015-03-11 12:05:57.000 070 21194.28 54.34 42839.38 47795.55 2015-03-11 12:05:58.000 070 21194.28 54.39 42839.29 47795.51 2015-03-11 12:05:59.000 070 21194.31 54.39 42839.25 47795.45 2015-03-11 12:06:00.000 070 21194.32 54.39 42839.23 47795.45 2015-03-11 12:06:01.000 070 21194.32 54.36 42839.19 47795.42 2015-03-11 12:06:02.000 070 21194.30 54.35 42839.21 47795.39 2015-03-11 12:06:03.000 070 21194.31 54.32 42839.19 47795.38 2015-03-11 12:06:04.000 070 21194.27 54.31 42839.22 47795.37 2015-03-11 12:06:05.000 070 21194.22 54.27 42839.22 47795.35 2015-03-11 12:06:06.000 070 21194.25 54.23 42839.18 47795.34 2015-03-11 12:06:07.000 070 21194.21 54.15 42839.17 47795.33 2015-03-11 12:06:08.000 070 21194.24 54.06 42839.17 47795.33 2015-03-11 12:06:09.000 070 21194.22 54.02 42839.17 47795.34 2015-03-11 12:06:10.000 070 21194.21 53.99 42839.18 47795.33 2015-03-11 12:06:11.000 070 21194.22 53.93 42839.23 47795.35 2015-03-11 12:06:12.000 070 21194.24 53.90 42839.24 47795.34 2015-03-11 12:06:13.000 070 21194.26 53.86 42839.25 47795.39 2015-03-11 12:06:14.000 070 21194.30 53.79 42839.31 47795.39 2015-03-11 12:06:15.000 070 21194.33 53.73 42839.30 47795.44 2015-03-11 12:06:16.000 070 21194.38 53.69 42839.33 47795.46 2015-03-11 12:06:17.000 070 21194.40 53.65 42839.29 47795.50 2015-03-11 12:06:18.000 070 21194.42 53.60 42839.32 47795.50 2015-03-11 12:06:19.000 070 21194.42 53.57 42839.35 47795.55 2015-03-11 12:06:20.000 070 21194.43 53.53 42839.38 47795.57 2015-03-11 12:06:21.000 070 21194.43 53.39 42839.45 47795.62 2015-03-11 12:06:22.000 070 21194.45 53.26 42839.47 47795.66 2015-03-11 12:06:23.000 070 21194.50 53.17 42839.54 47795.72 2015-03-11 12:06:24.000 070 21194.50 53.09 42839.65 47795.79 2015-03-11 12:06:25.000 070 21194.47 53.02 42839.71 47795.86 2015-03-11 12:06:26.000 070 21194.44 52.97 42839.73 47795.91 2015-03-11 12:06:27.000 070 21194.42 52.94 42839.75 47795.91 2015-03-11 12:06:28.000 070 21194.38 52.90 42839.79 47795.95 2015-03-11 12:06:29.000 070 21194.36 52.86 42839.84 47795.96 2015-03-11 12:06:30.000 070 21194.36 52.84 42839.86 47795.96 2015-03-11 12:06:31.000 070 21194.37 52.82 42839.88 47795.95 2015-03-11 12:06:32.000 070 21194.37 52.80 42839.86 47795.98 2015-03-11 12:06:33.000 070 21194.37 52.77 42839.84 47795.99 2015-03-11 12:06:34.000 070 21194.39 52.81 42839.84 47796.00 2015-03-11 12:06:35.000 070 21194.36 52.79 42839.85 47795.97 2015-03-11 12:06:36.000 070 21194.38 52.81 42839.83 47795.99 2015-03-11 12:06:37.000 070 21194.40 52.83 42839.78 47795.95 2015-03-11 12:06:38.000 070 21194.44 52.85 42839.80 47795.96 2015-03-11 12:06:39.000 070 21194.45 52.83 42839.78 47795.93 2015-03-11 12:06:40.000 070 21194.44 52.81 42839.71 47795.97 2015-03-11 12:06:41.000 070 21194.40 52.76 42839.76 47795.90 2015-03-11 12:06:42.000 070 21194.36 52.73 42839.77 47795.90 2015-03-11 12:06:43.000 070 21194.34 52.69 42839.77 47795.92 2015-03-11 12:06:44.000 070 21194.34 52.71 42839.79 47795.91 2015-03-11 12:06:45.000 070 21194.33 52.72 42839.82 47795.90 2015-03-11 12:06:46.000 070 21194.34 52.71 42839.82 47795.92 2015-03-11 12:06:47.000 070 21194.31 52.70 42839.85 47795.90 2015-03-11 12:06:48.000 070 21194.29 52.69 42839.84 47795.91 2015-03-11 12:06:49.000 070 21194.26 52.69 42839.84 47795.87 2015-03-11 12:06:50.000 070 21194.24 52.68 42839.82 47795.90 2015-03-11 12:06:51.000 070 21194.22 52.68 42839.82 47795.90 2015-03-11 12:06:52.000 070 21194.22 52.72 42839.83 47795.89 2015-03-11 12:06:53.000 070 21194.22 52.75 42839.84 47795.90 2015-03-11 12:06:54.000 070 21194.22 52.81 42839.79 47795.88 2015-03-11 12:06:55.000 070 21194.22 52.87 42839.78 47795.86 2015-03-11 12:06:56.000 070 21194.21 52.97 42839.74 47795.84 2015-03-11 12:06:57.000 070 21194.20 53.05 42839.70 47795.79 2015-03-11 12:06:58.000 070 21194.20 53.10 42839.68 47795.73 2015-03-11 12:06:59.000 070 21194.17 53.17 42839.62 47795.72 2015-03-11 12:07:00.000 070 21194.13 53.25 42839.58 47795.65 2015-03-11 12:07:01.000 070 21194.11 53.32 42839.52 47795.63 2015-03-11 12:07:02.000 070 21194.07 53.33 42839.51 47795.57 2015-03-11 12:07:03.000 070 21194.01 53.38 42839.49 47795.53 2015-03-11 12:07:04.000 070 21194.00 53.39 42839.50 47795.51 2015-03-11 12:07:05.000 070 21193.97 53.43 42839.49 47795.51 2015-03-11 12:07:06.000 070 21193.93 53.43 42839.47 47795.48 2015-03-11 12:07:07.000 070 21193.89 53.46 42839.48 47795.46 2015-03-11 12:07:08.000 070 21193.84 53.49 42839.48 47795.43 2015-03-11 12:07:09.000 070 21193.84 53.54 42839.47 47795.42 2015-03-11 12:07:10.000 070 21193.82 53.59 42839.47 47795.43 2015-03-11 12:07:11.000 070 21193.80 53.57 42839.45 47795.40 2015-03-11 12:07:12.000 070 21193.82 53.54 42839.45 47795.37 2015-03-11 12:07:13.000 070 21193.83 53.55 42839.47 47795.35 2015-03-11 12:07:14.000 070 21193.85 53.56 42839.44 47795.38 2015-03-11 12:07:15.000 070 21193.89 53.60 42839.41 47795.36 2015-03-11 12:07:16.000 070 21193.93 53.68 42839.40 47795.37 2015-03-11 12:07:17.000 070 21193.93 53.73 42839.35 47795.37 2015-03-11 12:07:18.000 070 21193.97 53.84 42839.25 47795.32 2015-03-11 12:07:19.000 070 21193.98 53.89 42839.21 47795.29 2015-03-11 12:07:20.000 070 21193.98 53.90 42839.17 47795.21 2015-03-11 12:07:21.000 070 21193.97 53.89 42839.14 47795.18 2015-03-11 12:07:22.000 070 21193.97 53.92 42839.15 47795.18 2015-03-11 12:07:23.000 070 21193.97 53.93 42839.11 47795.15 2015-03-11 12:07:24.000 070 21193.94 53.97 42839.09 47795.11 2015-03-11 12:07:25.000 070 21193.89 53.97 42839.10 47795.09 2015-03-11 12:07:26.000 070 21193.83 53.97 42839.07 47795.04 2015-03-11 12:07:27.000 070 21193.78 53.99 42839.06 47795.01 2015-03-11 12:07:28.000 070 21193.76 53.96 42839.10 47794.99 2015-03-11 12:07:29.000 070 21193.70 53.94 42839.09 47794.99 2015-03-11 12:07:30.000 070 21193.63 53.99 42839.07 47794.96 2015-03-11 12:07:31.000 070 21193.60 54.04 42839.03 47794.94 2015-03-11 12:07:32.000 070 21193.58 54.05 42838.98 47794.88 2015-03-11 12:07:33.000 070 21193.55 54.02 42838.96 47794.85 2015-03-11 12:07:34.000 070 21193.55 53.96 42838.94 47794.83 2015-03-11 12:07:35.000 070 21193.56 53.96 42838.95 47794.80 2015-03-11 12:07:36.000 070 21193.56 53.97 42838.95 47794.82 2015-03-11 12:07:37.000 070 21193.55 54.02 42838.94 47794.81 2015-03-11 12:07:38.000 070 21193.51 54.05 42838.90 47794.75 2015-03-11 12:07:39.000 070 21193.52 54.06 42838.85 47794.74 2015-03-11 12:07:40.000 070 21193.52 54.00 42838.84 47794.67 2015-03-11 12:07:41.000 070 21193.61 53.88 42838.87 47794.71 2015-03-11 12:07:42.000 070 21193.63 53.80 42838.90 47794.73 2015-03-11 12:07:43.000 070 21193.66 53.79 42838.94 47794.82 2015-03-11 12:07:44.000 070 21193.63 53.80 42839.00 47794.85 2015-03-11 12:07:45.000 070 21193.62 53.81 42838.99 47794.86 2015-03-11 12:07:46.000 070 21193.56 53.89 42838.94 47794.86 2015-03-11 12:07:47.000 070 21193.49 54.03 42838.89 47794.83 2015-03-11 12:07:48.000 070 21193.44 54.10 42838.81 47794.73 2015-03-11 12:07:49.000 070 21193.42 54.10 42838.75 47794.63 2015-03-11 12:07:50.000 070 21193.46 54.11 42838.69 47794.54 2015-03-11 12:07:51.000 070 21193.48 54.09 42838.64 47794.54 2015-03-11 12:07:52.000 070 21193.45 54.07 42838.65 47794.50 2015-03-11 12:07:53.000 070 21193.42 54.08 42838.64 47794.49 2015-03-11 12:07:54.000 070 21193.38 54.12 42838.63 47794.44 2015-03-11 12:07:55.000 070 21193.35 54.13 42838.56 47794.40 2015-03-11 12:07:56.000 070 21193.31 54.14 42838.52 47794.38 2015-03-11 12:07:57.000 070 21193.26 54.16 42838.54 47794.36 2015-03-11 12:07:58.000 070 21193.24 54.15 42838.55 47794.34 2015-03-11 12:07:59.000 070 21193.23 54.16 42838.54 47794.31 2015-03-11 12:08:00.000 070 21193.22 54.09 42838.59 47794.30 2015-03-11 12:08:01.000 070 21193.24 54.01 42838.60 47794.33 2015-03-11 12:08:02.000 070 21193.22 53.98 42838.65 47794.34 2015-03-11 12:08:03.000 070 21193.27 53.94 42838.70 47794.39 2015-03-11 12:08:04.000 070 21193.26 53.90 42838.73 47794.44 2015-03-11 12:08:05.000 070 21193.27 53.90 42838.83 47794.47 2015-03-11 12:08:06.000 070 21193.30 53.92 42838.85 47794.56 2015-03-11 12:08:07.000 070 21193.31 53.99 42838.86 47794.59 2015-03-11 12:08:08.000 070 21193.31 54.07 42838.85 47794.60 2015-03-11 12:08:09.000 070 21193.36 54.12 42838.83 47794.60 2015-03-11 12:08:10.000 070 21193.41 54.14 42838.81 47794.58 2015-03-11 12:08:11.000 070 21193.47 54.14 42838.78 47794.61 2015-03-11 12:08:12.000 070 21193.51 54.12 42838.84 47794.63 2015-03-11 12:08:13.000 070 21193.57 54.09 42838.83 47794.69 2015-03-11 12:08:14.000 070 21193.61 54.09 42838.85 47794.71 2015-03-11 12:08:15.000 070 21193.68 54.04 42838.91 47794.74 2015-03-11 12:08:16.000 070 21193.69 53.99 42838.95 47794.80 2015-03-11 12:08:17.000 070 21193.69 53.95 42838.99 47794.84 2015-03-11 12:08:18.000 070 21193.70 53.93 42839.00 47794.88 2015-03-11 12:08:19.000 070 21193.71 53.92 42839.02 47794.91 2015-03-11 12:08:20.000 070 21193.71 53.93 42839.05 47794.95 2015-03-11 12:08:21.000 070 21193.65 53.93 42839.10 47794.93 2015-03-11 12:08:22.000 070 21193.65 53.94 42839.09 47794.95 2015-03-11 12:08:23.000 070 21193.63 53.97 42839.08 47794.96 2015-03-11 12:08:24.000 070 21193.62 54.00 42839.11 47794.96 2015-03-11 12:08:25.000 070 21193.60 54.00 42839.12 47794.97 2015-03-11 12:08:26.000 070 21193.59 54.03 42839.12 47794.97 2015-03-11 12:08:27.000 070 21193.59 54.01 42839.15 47794.98 2015-03-11 12:08:28.000 070 21193.59 54.04 42839.12 47794.96 2015-03-11 12:08:29.000 070 21193.57 54.06 42839.13 47794.97 2015-03-11 12:08:30.000 070 21193.56 54.08 42839.17 47794.97 2015-03-11 12:08:31.000 070 21193.55 54.10 42839.17 47794.98 2015-03-11 12:08:32.000 070 21193.53 54.13 42839.15 47794.94 2015-03-11 12:08:33.000 070 21193.56 54.16 42839.15 47795.00 2015-03-11 12:08:34.000 070 21193.55 54.21 42839.15 47795.01 2015-03-11 12:08:35.000 070 21193.57 54.28 42839.15 47794.99 2015-03-11 12:08:36.000 070 21193.56 54.34 42839.14 47794.98 2015-03-11 12:08:37.000 070 21193.57 54.38 42839.09 47794.97 2015-03-11 12:08:38.000 070 21193.55 54.43 42839.09 47794.94 2015-03-11 12:08:39.000 070 21193.56 54.46 42839.10 47794.95 2015-03-11 12:08:40.000 070 21193.52 54.50 42839.08 47794.90 2015-03-11 12:08:41.000 070 21193.48 54.54 42839.05 47794.89 2015-03-11 12:08:42.000 070 21193.46 54.58 42839.03 47794.89 2015-03-11 12:08:43.000 070 21193.43 54.56 42839.03 47794.86 2015-03-11 12:08:44.000 070 21193.38 54.57 42839.01 47794.82 2015-03-11 12:08:45.000 070 21193.33 54.59 42839.02 47794.79 2015-03-11 12:08:46.000 070 21193.32 54.62 42839.00 47794.80 2015-03-11 12:08:47.000 070 21193.30 54.65 42839.02 47794.76 2015-03-11 12:08:48.000 070 21193.25 54.67 42839.01 47794.77 2015-03-11 12:08:49.000 070 21193.25 54.71 42838.98 47794.74 2015-03-11 12:08:50.000 070 21193.23 54.71 42838.99 47794.75 2015-03-11 12:08:51.000 070 21193.22 54.73 42839.00 47794.71 2015-03-11 12:08:52.000 070 21193.24 54.73 42839.00 47794.71 2015-03-11 12:08:53.000 070 21193.22 54.74 42839.01 47794.74 2015-03-11 12:08:54.000 070 21193.21 54.73 42839.01 47794.71 2015-03-11 12:08:55.000 070 21193.21 54.73 42839.01 47794.72 2015-03-11 12:08:56.000 070 21193.22 54.68 42839.05 47794.74 2015-03-11 12:08:57.000 070 21193.24 54.66 42839.04 47794.73 2015-03-11 12:08:58.000 070 21193.27 54.64 42839.05 47794.77 2015-03-11 12:08:59.000 070 21193.26 54.66 42839.05 47794.81 2015-03-11 12:09:00.000 070 21193.24 54.65 42839.09 47794.80 2015-03-11 12:09:01.000 070 21193.22 54.64 42839.07 47794.80 2015-03-11 12:09:02.000 070 21193.17 54.63 42839.10 47794.81 2015-03-11 12:09:03.000 070 21193.15 54.62 42839.12 47794.80 2015-03-11 12:09:04.000 070 21193.11 54.65 42839.15 47794.80 2015-03-11 12:09:05.000 070 21193.10 54.65 42839.15 47794.81 2015-03-11 12:09:06.000 070 21193.07 54.67 42839.13 47794.78 2015-03-11 12:09:07.000 070 21193.04 54.69 42839.15 47794.75 2015-03-11 12:09:08.000 070 21193.04 54.67 42839.15 47794.77 2015-03-11 12:09:09.000 070 21193.07 54.64 42839.11 47794.77 2015-03-11 12:09:10.000 070 21193.10 54.61 42839.14 47794.77 2015-03-11 12:09:11.000 070 21193.12 54.57 42839.16 47794.79 2015-03-11 12:09:12.000 070 21193.15 54.50 42839.21 47794.83 2015-03-11 12:09:13.000 070 21193.18 54.48 42839.25 47794.88 2015-03-11 12:09:14.000 070 21193.22 54.43 42839.29 47794.91 2015-03-11 12:09:15.000 070 21193.24 54.38 42839.32 47794.97 2015-03-11 12:09:16.000 070 21193.26 54.36 42839.36 47795.02 2015-03-11 12:09:17.000 070 21193.27 54.38 42839.40 47795.06 2015-03-11 12:09:18.000 070 21193.29 54.35 42839.42 47795.07 2015-03-11 12:09:19.000 070 21193.23 54.34 42839.42 47795.12 2015-03-11 12:09:20.000 070 21193.23 54.32 42839.44 47795.10 2015-03-11 12:09:21.000 070 21193.19 54.31 42839.48 47795.11 2015-03-11 12:09:22.000 070 21193.17 54.30 42839.50 47795.11 2015-03-11 12:09:23.000 070 21193.14 54.29 42839.54 47795.16 2015-03-11 12:09:24.000 070 21193.14 54.26 42839.53 47795.16 2015-03-11 12:09:25.000 070 21193.11 54.28 42839.52 47795.15 2015-03-11 12:09:26.000 070 21193.12 54.31 42839.54 47795.14 2015-03-11 12:09:27.000 070 21193.11 54.32 42839.56 47795.15 2015-03-11 12:09:28.000 070 21193.07 54.29 42839.56 47795.16 2015-03-11 12:09:29.000 070 21193.07 54.27 42839.56 47795.15 2015-03-11 12:09:30.000 070 21193.09 54.28 42839.53 47795.17 2015-03-11 12:09:31.000 070 21193.10 54.26 42839.52 47795.14 2015-03-11 12:09:32.000 070 21193.11 54.24 42839.56 47795.18 2015-03-11 12:09:33.000 070 21193.13 54.22 42839.61 47795.18 2015-03-11 12:09:34.000 070 21193.17 54.18 42839.61 47795.21 2015-03-11 12:09:35.000 070 21193.17 54.15 42839.64 47795.24 2015-03-11 12:09:36.000 070 21193.17 54.13 42839.59 47795.22 2015-03-11 12:09:37.000 070 21193.19 54.12 42839.56 47795.20 2015-03-11 12:09:38.000 070 21193.17 54.08 42839.58 47795.18 2015-03-11 12:09:39.000 070 21193.13 54.08 42839.61 47795.20 2015-03-11 12:09:40.000 070 21193.11 54.09 42839.59 47795.18 2015-03-11 12:09:41.000 070 21193.11 54.09 42839.60 47795.19 2015-03-11 12:09:42.000 070 21193.08 54.11 42839.63 47795.17 2015-03-11 12:09:43.000 070 21193.06 54.09 42839.63 47795.17 2015-03-11 12:09:44.000 070 21193.04 54.07 42839.62 47795.14 2015-03-11 12:09:45.000 070 21193.03 54.07 42839.61 47795.15 2015-03-11 12:09:46.000 070 21193.00 54.08 42839.61 47795.15 2015-03-11 12:09:47.000 070 21192.98 54.05 42839.64 47795.11 2015-03-11 12:09:48.000 070 21192.99 54.02 42839.64 47795.13 2015-03-11 12:09:49.000 070 21192.99 54.01 42839.64 47795.12 2015-03-11 12:09:50.000 070 21193.02 54.00 42839.63 47795.12 2015-03-11 12:09:51.000 070 21193.06 53.97 42839.64 47795.13 2015-03-11 12:09:52.000 070 21193.07 53.99 42839.64 47795.16 2015-03-11 12:09:53.000 070 21193.09 53.98 42839.60 47795.15 2015-03-11 12:09:54.000 070 21193.05 53.98 42839.58 47795.13 2015-03-11 12:09:55.000 070 21193.06 53.94 42839.59 47795.16 2015-03-11 12:09:56.000 070 21193.03 53.92 42839.60 47795.18 2015-03-11 12:09:57.000 070 21193.02 53.96 42839.59 47795.18 2015-03-11 12:09:58.000 070 21193.00 53.96 42839.62 47795.18 2015-03-11 12:09:59.000 070 21192.96 53.96 42839.63 47795.15 2015-03-11 12:10:00.000 070 21192.90 53.97 42839.60 47795.15 2015-03-11 12:10:01.000 070 21192.86 53.99 42839.62 47795.09 2015-03-11 12:10:02.000 070 21192.78 54.01 42839.63 47795.06 2015-03-11 12:10:03.000 070 21192.78 54.00 42839.62 47795.02 2015-03-11 12:10:04.000 070 21192.74 54.06 42839.58 47795.00 2015-03-11 12:10:05.000 070 21192.72 54.11 42839.53 47794.97 2015-03-11 12:10:06.000 070 21192.71 54.10 42839.50 47794.93 2015-03-11 12:10:07.000 070 21192.71 54.09 42839.47 47794.89 2015-03-11 12:10:08.000 070 21192.73 54.10 42839.42 47794.85 2015-03-11 12:10:09.000 070 21192.74 54.06 42839.42 47794.87 2015-03-11 12:10:10.000 070 21192.76 54.06 42839.43 47794.83 2015-03-11 12:10:11.000 070 21192.79 54.05 42839.43 47794.86 2015-03-11 12:10:12.000 070 21192.79 54.02 42839.43 47794.84 2015-03-11 12:10:13.000 070 21192.77 53.99 42839.45 47794.88 2015-03-11 12:10:14.000 070 21192.76 53.96 42839.47 47794.89 2015-03-11 12:10:15.000 070 21192.76 53.94 42839.47 47794.90 2015-03-11 12:10:16.000 070 21192.73 53.99 42839.49 47794.92 2015-03-11 12:10:17.000 070 21192.66 54.05 42839.46 47794.91 2015-03-11 12:10:18.000 070 21192.65 54.09 42839.46 47794.85 2015-03-11 12:10:19.000 070 21192.60 54.14 42839.42 47794.80 2015-03-11 12:10:20.000 070 21192.54 54.19 42839.39 47794.75 2015-03-11 12:10:21.000 070 21192.48 54.24 42839.32 47794.71 2015-03-11 12:10:22.000 070 21192.41 54.27 42839.29 47794.66 2015-03-11 12:10:23.000 070 21192.35 54.30 42839.28 47794.60 2015-03-11 12:10:24.000 070 21192.31 54.34 42839.27 47794.52 2015-03-11 12:10:25.000 070 21192.26 54.36 42839.20 47794.47 2015-03-11 12:10:26.000 070 21192.20 54.35 42839.13 47794.42 2015-03-11 12:10:27.000 070 21192.20 54.35 42839.11 47794.35 2015-03-11 12:10:28.000 070 21192.20 54.37 42839.13 47794.33 2015-03-11 12:10:29.000 070 21192.19 54.35 42839.09 47794.31 2015-03-11 12:10:30.000 070 21192.28 54.24 42839.07 47794.30 2015-03-11 12:10:31.000 070 21192.32 54.16 42839.13 47794.34 2015-03-11 12:10:32.000 070 21192.35 54.13 42839.16 47794.39 2015-03-11 12:10:33.000 070 21192.39 54.12 42839.15 47794.44 2015-03-11 12:10:34.000 070 21192.42 54.11 42839.17 47794.47 2015-03-11 12:10:35.000 070 21192.44 54.15 42839.13 47794.49 2015-03-11 12:10:36.000 070 21192.44 54.17 42839.13 47794.48 2015-03-11 12:10:37.000 070 21192.43 54.23 42839.12 47794.49 2015-03-11 12:10:38.000 070 21192.34 54.38 42839.07 47794.45 2015-03-11 12:10:39.000 070 21192.29 54.56 42838.97 47794.34 2015-03-11 12:10:40.000 070 21192.25 54.65 42838.88 47794.23 2015-03-11 12:10:41.000 070 21192.22 54.71 42838.75 47794.08 2015-03-11 12:10:42.000 070 21192.20 54.68 42838.67 47794.03 2015-03-11 12:10:43.000 070 21192.20 54.64 42838.66 47793.95 2015-03-11 12:10:44.000 070 21192.20 54.62 42838.63 47793.90 2015-03-11 12:10:45.000 070 21192.23 54.61 42838.62 47793.88 2015-03-11 12:10:46.000 070 21192.25 54.63 42838.60 47793.86 2015-03-11 12:10:47.000 070 21192.23 54.60 42838.59 47793.83 2015-03-11 12:10:48.000 070 21192.23 54.55 42838.58 47793.82 2015-03-11 12:10:49.000 070 21192.22 54.55 42838.56 47793.82 2015-03-11 12:10:50.000 070 21192.23 54.56 42838.55 47793.80 2015-03-11 12:10:51.000 070 21192.23 54.54 42838.57 47793.81 2015-03-11 12:10:52.000 070 21192.21 54.51 42838.53 47793.81 2015-03-11 12:10:53.000 070 21192.22 54.52 42838.53 47793.80 2015-03-11 12:10:54.000 070 21192.24 54.52 42838.53 47793.82 2015-03-11 12:10:55.000 070 21192.21 54.49 42838.56 47793.81 2015-03-11 12:10:56.000 070 21192.23 54.47 42838.59 47793.84 2015-03-11 12:10:57.000 070 21192.25 54.46 42838.60 47793.85 2015-03-11 12:10:58.000 070 21192.24 54.46 42838.63 47793.89 2015-03-11 12:10:59.000 070 21192.25 54.45 42838.67 47793.90 2015-03-11 12:11:00.000 070 21192.27 54.44 42838.71 47793.96 2015-03-11 12:11:01.000 070 21192.29 54.38 42838.71 47793.97 2015-03-11 12:11:02.000 070 21192.25 54.35 42838.74 47794.04 2015-03-11 12:11:03.000 070 21192.28 54.37 42838.78 47794.05 2015-03-11 12:11:04.000 070 21192.28 54.35 42838.76 47794.06 2015-03-11 12:11:05.000 070 21192.31 54.37 42838.76 47794.05 2015-03-11 12:11:06.000 070 21192.31 54.35 42838.77 47794.06 2015-03-11 12:11:07.000 070 21192.36 54.36 42838.78 47794.09 2015-03-11 12:11:08.000 070 21192.36 54.34 42838.79 47794.09 2015-03-11 12:11:09.000 070 21192.35 54.32 42838.78 47794.09 2015-03-11 12:11:10.000 070 21192.30 54.24 42838.83 47794.09 2015-03-11 12:11:11.000 070 21192.31 54.18 42838.83 47794.11 2015-03-11 12:11:12.000 070 21192.36 54.19 42838.87 47794.15 2015-03-11 12:11:13.000 070 21192.36 54.20 42838.91 47794.19 2015-03-11 12:11:14.000 070 21192.35 54.19 42838.91 47794.20 2015-03-11 12:11:15.000 070 21192.35 54.19 42838.92 47794.20 2015-03-11 12:11:16.000 070 21192.33 54.18 42838.93 47794.21 2015-03-11 12:11:17.000 070 21192.30 54.14 42838.93 47794.21 2015-03-11 12:11:18.000 070 21192.33 54.07 42838.97 47794.23 2015-03-11 12:11:19.000 070 21192.33 54.05 42839.04 47794.28 2015-03-11 12:11:20.000 070 21192.33 54.06 42839.08 47794.33 2015-03-11 12:11:21.000 070 21192.31 54.08 42839.10 47794.37 2015-03-11 12:11:22.000 070 21192.33 54.14 42839.16 47794.37 2015-03-11 12:11:23.000 070 21192.35 54.18 42839.18 47794.43 2015-03-11 12:11:24.000 070 21192.38 54.24 42839.19 47794.43 2015-03-11 12:11:25.000 070 21192.38 54.28 42839.16 47794.45 2015-03-11 12:11:26.000 070 21192.41 54.28 42839.17 47794.45 2015-03-11 12:11:27.000 070 21192.48 54.26 42839.18 47794.45 2015-03-11 12:11:28.000 070 21192.56 54.25 42839.16 47794.52 2015-03-11 12:11:29.000 070 21192.60 54.24 42839.15 47794.55 2015-03-11 12:11:30.000 070 21192.63 54.25 42839.19 47794.55 2015-03-11 12:11:31.000 070 21192.67 54.24 42839.20 47794.59 2015-03-11 12:11:32.000 070 21192.70 54.23 42839.23 47794.63 2015-03-11 12:11:33.000 070 21192.71 54.18 42839.27 47794.64 2015-03-11 12:11:34.000 070 21192.73 54.13 42839.26 47794.66 2015-03-11 12:11:35.000 070 21192.73 54.08 42839.25 47794.70 2015-03-11 12:11:36.000 070 21192.70 54.01 42839.31 47794.70 2015-03-11 12:11:37.000 070 21192.62 53.94 42839.36 47794.74 2015-03-11 12:11:38.000 070 21192.62 53.86 42839.41 47794.77 2015-03-11 12:11:39.000 070 21192.60 53.82 42839.42 47794.78 2015-03-11 12:11:40.000 070 21192.61 53.78 42839.49 47794.82 2015-03-11 12:11:41.000 070 21192.62 53.75 42839.52 47794.84 2015-03-11 12:11:42.000 070 21192.62 53.74 42839.54 47794.86 2015-03-11 12:11:43.000 070 21192.65 53.73 42839.56 47794.90 2015-03-11 12:11:44.000 070 21192.70 53.75 42839.56 47794.91 2015-03-11 12:11:45.000 070 21192.72 53.80 42839.56 47794.94 2015-03-11 12:11:46.000 070 21192.72 53.83 42839.53 47794.93 2015-03-11 12:11:47.000 070 21192.74 53.82 42839.56 47794.95 2015-03-11 12:11:48.000 070 21192.74 53.80 42839.54 47794.96 2015-03-11 12:11:49.000 070 21192.72 53.80 42839.54 47794.94 2015-03-11 12:11:50.000 070 21192.73 53.80 42839.53 47794.95 2015-03-11 12:11:51.000 070 21192.71 53.80 42839.52 47794.94 2015-03-11 12:11:52.000 070 21192.69 53.77 42839.51 47794.92 2015-03-11 12:11:53.000 070 21192.67 53.78 42839.50 47794.88 2015-03-11 12:11:54.000 070 21192.63 53.77 42839.48 47794.84 2015-03-11 12:11:55.000 070 21192.60 53.78 42839.44 47794.80 2015-03-11 12:11:56.000 070 21192.64 53.78 42839.42 47794.78 2015-03-11 12:11:57.000 070 21192.67 53.76 42839.40 47794.76 2015-03-11 12:11:58.000 070 21192.66 53.72 42839.43 47794.80 2015-03-11 12:11:59.000 070 21192.69 53.71 42839.44 47794.81 2015-03-11 12:12:00.000 070 21192.72 53.73 42839.42 47794.81 2015-03-11 12:12:01.000 070 21192.72 53.76 42839.44 47794.83 2015-03-11 12:12:02.000 070 21192.69 53.84 42839.43 47794.82 2015-03-11 12:12:03.000 070 21192.64 53.90 42839.40 47794.81 2015-03-11 12:12:04.000 070 21192.60 53.95 42839.38 47794.76 2015-03-11 12:12:05.000 070 21192.60 54.02 42839.32 47794.72 2015-03-11 12:12:06.000 070 21192.61 54.04 42839.32 47794.72 2015-03-11 12:12:07.000 070 21192.58 54.06 42839.31 47794.68 2015-03-11 12:12:08.000 070 21192.54 54.06 42839.34 47794.68 2015-03-11 12:12:09.000 070 21192.50 54.08 42839.34 47794.68 2015-03-11 12:12:10.000 070 21192.49 54.04 42839.36 47794.70 2015-03-11 12:12:11.000 070 21192.51 53.99 42839.39 47794.71 2015-03-11 12:12:12.000 070 21192.48 53.96 42839.42 47794.72 2015-03-11 12:12:13.000 070 21192.43 53.97 42839.44 47794.72 2015-03-11 12:12:14.000 070 21192.42 53.98 42839.45 47794.73 2015-03-11 12:12:15.000 070 21192.46 54.03 42839.40 47794.73 2015-03-11 12:12:16.000 070 21192.49 54.05 42839.40 47794.74 2015-03-11 12:12:17.000 070 21192.48 54.06 42839.38 47794.71 2015-03-11 12:12:18.000 070 21192.53 54.04 42839.40 47794.72 2015-03-11 12:12:19.000 070 21192.54 54.03 42839.40 47794.72 2015-03-11 12:12:20.000 070 21192.52 54.00 42839.41 47794.73 2015-03-11 12:12:21.000 070 21192.49 54.00 42839.40 47794.74 2015-03-11 12:12:22.000 070 21192.44 54.00 42839.42 47794.71 2015-03-11 12:12:23.000 070 21192.40 53.97 42839.42 47794.69 2015-03-11 12:12:24.000 070 21192.34 53.98 42839.43 47794.67 2015-03-11 12:12:25.000 070 21192.31 53.95 42839.43 47794.66 2015-03-11 12:12:26.000 070 21192.29 53.96 42839.38 47794.64 2015-03-11 12:12:27.000 070 21192.26 53.95 42839.39 47794.63 2015-03-11 12:12:28.000 070 21192.25 53.95 42839.37 47794.62 2015-03-11 12:12:29.000 070 21192.25 53.96 42839.38 47794.62 2015-03-11 12:12:30.000 070 21192.20 53.98 42839.38 47794.60 2015-03-11 12:12:31.000 070 21192.18 54.02 42839.33 47794.59 2015-03-11 12:12:32.000 070 21192.16 54.03 42839.33 47794.54 2015-03-11 12:12:33.000 070 21192.13 54.01 42839.31 47794.54 2015-03-11 12:12:34.000 070 21192.10 54.02 42839.32 47794.51 2015-03-11 12:12:35.000 070 21192.08 53.98 42839.34 47794.52 2015-03-11 12:12:36.000 070 21192.08 53.94 42839.35 47794.50 2015-03-11 12:12:37.000 070 21192.09 53.94 42839.31 47794.51 2015-03-11 12:12:38.000 070 21192.09 53.89 42839.31 47794.51 2015-03-11 12:12:39.000 070 21192.06 53.84 42839.34 47794.50 2015-03-11 12:12:40.000 070 21192.04 53.78 42839.35 47794.52 2015-03-11 12:12:41.000 070 21192.05 53.77 42839.39 47794.52 2015-03-11 12:12:42.000 070 21192.04 53.80 42839.40 47794.52 2015-03-11 12:12:43.000 070 21192.04 53.76 42839.38 47794.52 2015-03-11 12:12:44.000 070 21192.04 53.73 42839.42 47794.54 2015-03-11 12:12:45.000 070 21192.08 53.71 42839.43 47794.56 2015-03-11 12:12:46.000 070 21192.10 53.71 42839.46 47794.59 2015-03-11 12:12:47.000 070 21192.13 53.74 42839.49 47794.64 2015-03-11 12:12:48.000 070 21192.17 53.74 42839.46 47794.64 2015-03-11 12:12:49.000 070 21192.20 53.71 42839.49 47794.66 2015-03-11 12:12:50.000 070 21192.21 53.72 42839.53 47794.69 2015-03-11 12:12:51.000 070 21192.20 53.74 42839.53 47794.73 2015-03-11 12:12:52.000 070 21192.19 53.77 42839.54 47794.75 2015-03-11 12:12:53.000 070 21192.16 53.77 42839.54 47794.76 2015-03-11 12:12:54.000 070 21192.15 53.79 42839.58 47794.74 2015-03-11 12:12:55.000 070 21192.10 53.81 42839.58 47794.76 2015-03-11 12:12:56.000 070 21192.08 53.78 42839.60 47794.74 2015-03-11 12:12:57.000 070 21192.07 53.80 42839.62 47794.74 2015-03-11 12:12:58.000 070 21192.09 53.77 42839.60 47794.75 2015-03-11 12:12:59.000 070 21192.11 53.78 42839.57 47794.76 2015-03-11 12:13:00.000 070 21192.12 53.74 42839.56 47794.75 2015-03-11 12:13:01.000 070 21192.14 53.70 42839.57 47794.73 2015-03-11 12:13:02.000 070 21192.24 53.67 42839.59 47794.77 2015-03-11 12:13:03.000 070 21192.26 53.70 42839.60 47794.79 2015-03-11 12:13:04.000 070 21192.31 53.69 42839.57 47794.79 2015-03-11 12:13:05.000 070 21192.34 53.68 42839.57 47794.84 2015-03-11 12:13:06.000 070 21192.36 53.71 42839.60 47794.84 2015-03-11 12:13:07.000 070 21192.36 53.73 42839.57 47794.85 2015-03-11 12:13:08.000 070 21192.34 53.72 42839.59 47794.86 2015-03-11 12:13:09.000 070 21192.30 53.74 42839.60 47794.84 2015-03-11 12:13:10.000 070 21192.27 53.72 42839.62 47794.83 2015-03-11 12:13:11.000 070 21192.24 53.72 42839.64 47794.83 2015-03-11 12:13:12.000 070 21192.20 53.70 42839.66 47794.83 2015-03-11 12:13:13.000 070 21192.17 53.73 42839.64 47794.82 2015-03-11 12:13:14.000 070 21192.16 53.74 42839.61 47794.81 2015-03-11 12:13:15.000 070 21192.15 53.72 42839.60 47794.80 2015-03-11 12:13:16.000 070 21192.15 53.73 42839.59 47794.80 2015-03-11 12:13:17.000 070 21192.16 53.74 42839.59 47794.79 2015-03-11 12:13:18.000 070 21192.14 53.75 42839.58 47794.77 2015-03-11 12:13:19.000 070 21192.14 53.73 42839.56 47794.78 2015-03-11 12:13:20.000 070 21192.14 53.71 42839.55 47794.75 2015-03-11 12:13:21.000 070 21192.15 53.68 42839.56 47794.75 2015-03-11 12:13:22.000 070 21192.15 53.65 42839.56 47794.76 2015-03-11 12:13:23.000 070 21192.16 53.60 42839.56 47794.75 2015-03-11 12:13:24.000 070 21192.19 53.57 42839.58 47794.74 2015-03-11 12:13:25.000 070 21192.21 53.54 42839.54 47794.75 2015-03-11 12:13:26.000 070 21192.23 53.49 42839.53 47794.74 2015-03-11 12:13:27.000 070 21192.23 53.46 42839.53 47794.76 2015-03-11 12:13:28.000 070 21192.21 53.46 42839.55 47794.77 2015-03-11 12:13:29.000 070 21192.19 53.43 42839.57 47794.78 2015-03-11 12:13:30.000 070 21192.21 53.40 42839.60 47794.77 2015-03-11 12:13:31.000 070 21192.16 53.37 42839.59 47794.80 2015-03-11 12:13:32.000 070 21192.12 53.36 42839.63 47794.78 2015-03-11 12:13:33.000 070 21192.09 53.37 42839.59 47794.76 2015-03-11 12:13:34.000 070 21192.09 53.38 42839.60 47794.79 2015-03-11 12:13:35.000 070 21192.08 53.36 42839.60 47794.76 2015-03-11 12:13:36.000 070 21192.06 53.37 42839.62 47794.77 2015-03-11 12:13:37.000 070 21192.04 53.42 42839.64 47794.77 2015-03-11 12:13:38.000 070 21192.02 53.45 42839.61 47794.78 2015-03-11 12:13:39.000 070 21192.03 53.50 42839.64 47794.74 2015-03-11 12:13:40.000 070 21192.02 53.56 42839.63 47794.75 2015-03-11 12:13:41.000 070 21192.01 53.60 42839.59 47794.76 2015-03-11 12:13:42.000 070 21192.01 53.64 42839.57 47794.70 2015-03-11 12:13:43.000 070 21191.99 53.69 42839.58 47794.72 2015-03-11 12:13:44.000 070 21191.99 53.75 42839.55 47794.69 2015-03-11 12:13:45.000 070 21192.01 53.80 42839.52 47794.67 2015-03-11 12:13:46.000 070 21192.03 53.86 42839.44 47794.63 2015-03-11 12:13:47.000 070 21192.04 53.90 42839.39 47794.59 2015-03-11 12:13:48.000 070 21192.01 53.85 42839.37 47794.55 2015-03-11 12:13:49.000 070 21191.99 53.84 42839.36 47794.48 2015-03-11 12:13:50.000 070 21192.01 53.83 42839.31 47794.47 2015-03-11 12:13:51.000 070 21192.00 53.83 42839.27 47794.47 2015-03-11 12:13:52.000 070 21191.97 53.75 42839.24 47794.43 2015-03-11 12:13:53.000 070 21191.92 53.67 42839.26 47794.40 2015-03-11 12:13:54.000 070 21191.82 53.64 42839.26 47794.38 2015-03-11 12:13:55.000 070 21191.76 53.67 42839.25 47794.36 2015-03-11 12:13:56.000 070 21191.71 53.66 42839.22 47794.33 2015-03-11 12:13:57.000 070 21191.66 53.69 42839.18 47794.27 2015-03-11 12:13:58.000 070 21191.65 53.68 42839.19 47794.21 2015-03-11 12:13:59.000 070 21191.62 53.66 42839.15 47794.16 2015-03-11 12:14:00.000 070 21191.62 53.64 42839.11 47794.14 2015-03-11 12:14:01.000 070 21191.63 53.68 42839.12 47794.11 2015-03-11 12:14:02.000 070 21191.66 53.68 42839.07 47794.10 2015-03-11 12:14:03.000 070 21191.66 53.68 42839.04 47794.09 2015-03-11 12:14:04.000 070 21191.65 53.69 42839.02 47794.10 2015-03-11 12:14:05.000 070 21191.65 53.66 42839.03 47794.09 2015-03-11 12:14:06.000 070 21191.60 53.64 42839.07 47794.05 2015-03-11 12:14:07.000 070 21191.60 53.64 42839.09 47794.09 2015-03-11 12:14:08.000 070 21191.57 53.68 42839.10 47794.07 2015-03-11 12:14:09.000 070 21191.52 53.71 42839.10 47794.06 2015-03-11 12:14:10.000 070 21191.54 53.69 42839.07 47794.07 2015-03-11 12:14:11.000 070 21191.51 53.68 42839.12 47794.03 2015-03-11 12:14:12.000 070 21191.47 53.64 42839.15 47794.05 2015-03-11 12:14:13.000 070 21191.44 53.60 42839.16 47794.06 2015-03-11 12:14:14.000 070 21191.41 53.59 42839.17 47794.08 2015-03-11 12:14:15.000 070 21191.38 53.58 42839.21 47794.10 2015-03-11 12:14:16.000 070 21191.35 53.58 42839.25 47794.11 2015-03-11 12:14:17.000 070 21191.33 53.53 42839.27 47794.12 2015-03-11 12:14:18.000 070 21191.35 53.55 42839.27 47794.10 2015-03-11 12:14:19.000 070 21191.37 53.55 42839.28 47794.12 2015-03-11 12:14:20.000 070 21191.41 53.52 42839.28 47794.14 2015-03-11 12:14:21.000 070 21191.44 53.48 42839.24 47794.14 2015-03-11 12:14:22.000 070 21191.44 53.46 42839.24 47794.15 2015-03-11 12:14:23.000 070 21191.45 53.43 42839.26 47794.18 2015-03-11 12:14:24.000 070 21191.52 53.43 42839.24 47794.20 2015-03-11 12:14:25.000 070 21191.56 53.39 42839.25 47794.19 2015-03-11 12:14:26.000 070 21191.58 53.31 42839.24 47794.22 2015-03-11 12:14:27.000 070 21191.56 53.24 42839.22 47794.19 2015-03-11 12:14:28.000 070 21191.55 53.19 42839.22 47794.22 2015-03-11 12:14:29.000 070 21191.54 53.11 42839.26 47794.19 2015-03-11 12:14:30.000 070 21191.47 53.05 42839.28 47794.20 2015-03-11 12:14:31.000 070 21191.40 53.04 42839.28 47794.18 2015-03-11 12:14:32.000 070 21191.37 52.99 42839.26 47794.17 2015-03-11 12:14:33.000 070 21191.31 52.94 42839.29 47794.13 2015-03-11 12:14:34.000 070 21191.27 52.94 42839.28 47794.11 2015-03-11 12:14:35.000 070 21191.22 52.96 42839.30 47794.13 2015-03-11 12:14:36.000 070 21191.21 53.03 42839.31 47794.08 2015-03-11 12:14:37.000 070 21191.17 53.11 42839.33 47794.10 2015-03-11 12:14:38.000 070 21191.18 53.21 42839.28 47794.07 2015-03-11 12:14:39.000 070 21191.21 53.28 42839.21 47794.01 2015-03-11 12:14:40.000 070 21191.24 53.34 42839.14 47793.98 2015-03-11 12:14:41.000 070 21191.28 53.39 42839.09 47793.98 2015-03-11 12:14:42.000 070 21191.34 53.41 42839.01 47793.92 2015-03-11 12:14:43.000 070 21191.43 53.38 42839.01 47793.95 2015-03-11 12:14:44.000 070 21191.50 53.31 42839.00 47793.94 2015-03-11 12:14:45.000 070 21191.55 53.19 42839.00 47793.97 2015-03-11 12:14:46.000 070 21191.57 53.12 42839.02 47794.00 2015-03-11 12:14:47.000 070 21191.57 52.98 42839.06 47793.99 2015-03-11 12:14:48.000 070 21191.54 52.81 42839.12 47794.04 2015-03-11 12:14:49.000 070 21191.49 52.71 42839.15 47794.05 2015-03-11 12:14:50.000 070 21191.42 52.64 42839.17 47794.05 2015-03-11 12:14:51.000 070 21191.33 52.59 42839.21 47794.08 2015-03-11 12:14:52.000 070 21191.22 52.59 42839.21 47794.03 2015-03-11 12:14:53.000 070 21191.15 52.62 42839.19 47794.00 2015-03-11 12:14:54.000 070 21191.07 52.67 42839.19 47793.96 2015-03-11 12:14:55.000 070 21191.03 52.72 42839.19 47793.93 2015-03-11 12:14:56.000 070 21190.98 52.76 42839.19 47793.92 2015-03-11 12:14:57.000 070 21191.00 52.82 42839.22 47793.90 2015-03-11 12:14:58.000 070 21191.04 52.90 42839.23 47793.91 2015-03-11 12:14:59.000 070 21191.10 52.96 42839.21 47793.91 2015-03-11 12:15:00.000 070 21191.15 53.01 42839.20 47793.95 2015-03-11 12:15:01.000 070 21191.21 53.03 42839.20 47793.96 2015-03-11 12:15:02.000 070 21191.28 53.06 42839.18 47793.97 2015-03-11 12:15:03.000 070 21191.33 53.05 42839.18 47793.98 2015-03-11 12:15:04.000 070 21191.37 53.04 42839.17 47794.03 2015-03-11 12:15:05.000 070 21191.42 53.04 42839.20 47794.06 2015-03-11 12:15:06.000 070 21191.46 53.02 42839.22 47794.10 2015-03-11 12:15:07.000 070 21191.50 53.00 42839.22 47794.11 2015-03-11 12:15:08.000 070 21191.46 52.98 42839.25 47794.16 2015-03-11 12:15:09.000 070 21191.44 52.97 42839.28 47794.16 2015-03-11 12:15:10.000 070 21191.38 53.00 42839.23 47794.14 2015-03-11 12:15:11.000 070 21191.29 53.02 42839.20 47794.10 2015-03-11 12:15:12.000 070 21191.19 53.03 42839.21 47794.06 2015-03-11 12:15:13.000 070 21191.11 53.04 42839.18 47794.00 2015-03-11 12:15:14.000 070 21191.04 53.06 42839.21 47793.96 2015-03-11 12:15:15.000 070 21190.99 53.06 42839.16 47793.90 2015-03-11 12:15:16.000 070 21190.95 53.09 42839.18 47793.89 2015-03-11 12:15:17.000 070 21190.90 53.14 42839.21 47793.85 2015-03-11 12:15:18.000 070 21190.87 53.20 42839.18 47793.86 2015-03-11 12:15:19.000 070 21190.86 53.29 42839.19 47793.84 2015-03-11 12:15:20.000 070 21190.89 53.35 42839.20 47793.85 2015-03-11 12:15:21.000 070 21190.92 53.43 42839.18 47793.86 2015-03-11 12:15:22.000 070 21190.98 53.52 42839.17 47793.88 2015-03-11 12:15:23.000 070 21191.09 53.57 42839.17 47793.89 2015-03-11 12:15:24.000 070 21191.16 53.61 42839.13 47793.92 2015-03-11 12:15:25.000 070 21191.23 53.62 42839.13 47793.93 2015-03-11 12:15:26.000 070 21191.34 53.64 42839.14 47793.98 2015-03-11 12:15:27.000 070 21191.44 53.63 42839.12 47794.01 2015-03-11 12:15:28.000 070 21191.50 53.61 42839.13 47794.04 2015-03-11 12:15:29.000 070 21191.56 53.61 42839.13 47794.07 2015-03-11 12:15:30.000 070 21191.55 53.60 42839.16 47794.09 2015-03-11 12:15:31.000 070 21191.55 53.61 42839.18 47794.12 2015-03-11 12:15:32.000 070 21191.52 53.59 42839.17 47794.12 2015-03-11 12:15:33.000 070 21191.45 53.59 42839.21 47794.12 2015-03-11 12:15:34.000 070 21191.39 53.61 42839.24 47794.14 2015-03-11 12:15:35.000 070 21191.31 53.65 42839.25 47794.11 2015-03-11 12:15:36.000 070 21191.20 53.65 42839.29 47794.10 2015-03-11 12:15:37.000 070 21191.09 53.72 42839.30 47794.08 2015-03-11 12:15:38.000 070 21191.01 53.78 42839.31 47794.05 2015-03-11 12:15:39.000 070 21190.92 53.86 42839.33 47794.02 2015-03-11 12:15:40.000 070 21190.87 53.95 42839.33 47794.02 2015-03-11 12:15:41.000 070 21190.86 54.00 42839.32 47793.98 2015-03-11 12:15:42.000 070 21190.86 54.06 42839.34 47793.99 2015-03-11 12:15:43.000 070 21190.84 54.11 42839.42 47793.98 2015-03-11 12:15:44.000 070 21190.84 54.12 42839.40 47794.02 2015-03-11 12:15:45.000 070 21190.88 54.15 42839.37 47794.02 2015-03-11 12:15:46.000 070 21190.96 54.19 42839.39 47794.02 2015-03-11 12:15:47.000 070 21191.05 54.16 42839.40 47794.05 2015-03-11 12:15:48.000 070 21191.09 54.15 42839.38 47794.13 2015-03-11 12:15:49.000 070 21191.18 54.13 42839.47 47794.15 2015-03-11 12:15:50.000 070 21191.25 54.07 42839.48 47794.20 2015-03-11 12:15:51.000 070 21191.31 54.04 42839.47 47794.27 2015-03-11 12:15:52.000 070 21191.37 54.02 42839.51 47794.32 2015-03-11 12:15:53.000 070 21191.39 53.98 42839.54 47794.36 2015-03-11 12:15:54.000 070 21191.44 53.93 42839.55 47794.42 2015-03-11 12:15:55.000 070 21191.43 53.88 42839.64 47794.41 2015-03-11 12:15:56.000 070 21191.43 53.84 42839.74 47794.46 2015-03-11 12:15:57.000 070 21191.38 53.85 42839.74 47794.48 2015-03-11 12:15:58.000 070 21191.31 53.88 42839.72 47794.48 2015-03-11 12:15:59.000 070 21191.29 53.88 42839.69 47794.45 2015-03-11 12:16:00.000 070 21191.26 53.87 42839.69 47794.44 2015-03-11 12:16:01.000 070 21191.17 53.89 42839.67 47794.40 2015-03-11 12:16:02.000 070 21191.12 53.91 42839.70 47794.36 2015-03-11 12:16:03.000 070 21191.10 53.91 42839.62 47794.32 2015-03-11 12:16:04.000 070 21191.02 53.91 42839.60 47794.25 2015-03-11 12:16:05.000 070 21190.95 53.92 42839.55 47794.22 2015-03-11 12:16:06.000 070 21190.91 53.93 42839.54 47794.17 2015-03-11 12:16:07.000 070 21190.86 53.94 42839.50 47794.12 2015-03-11 12:16:08.000 070 21190.82 53.99 42839.48 47794.08 2015-03-11 12:16:09.000 070 21190.81 54.03 42839.44 47794.03 2015-03-11 12:16:10.000 070 21190.80 54.06 42839.43 47793.99 2015-03-11 12:16:11.000 070 21190.79 54.09 42839.39 47793.96 2015-03-11 12:16:12.000 070 21190.83 54.12 42839.38 47793.96 2015-03-11 12:16:13.000 070 21190.82 54.14 42839.38 47793.93 2015-03-11 12:16:14.000 070 21190.83 54.20 42839.36 47793.93 2015-03-11 12:16:15.000 070 21190.91 54.29 42839.35 47793.95 2015-03-11 12:16:16.000 070 21190.95 54.33 42839.35 47793.94 2015-03-11 12:16:17.000 070 21190.97 54.36 42839.39 47793.97 2015-03-11 12:16:18.000 070 21191.00 54.34 42839.41 47793.98 2015-03-11 12:16:19.000 070 21191.03 54.36 42839.45 47794.02 2015-03-11 12:16:20.000 070 21191.05 54.36 42839.44 47794.05 2015-03-11 12:16:21.000 070 21191.06 54.35 42839.46 47794.08 2015-03-11 12:16:22.000 070 21191.12 54.32 42839.50 47794.10 2015-03-11 12:16:23.000 070 21191.17 54.31 42839.51 47794.16 2015-03-11 12:16:24.000 070 21191.20 54.25 42839.54 47794.18 2015-03-11 12:16:25.000 070 21191.24 54.22 42839.56 47794.22 2015-03-11 12:16:26.000 070 21191.30 54.18 42839.60 47794.25 2015-03-11 12:16:27.000 070 21191.39 54.16 42839.57 47794.29 2015-03-11 12:16:28.000 070 21191.43 54.12 42839.60 47794.36 2015-03-11 12:16:29.000 070 21191.47 54.06 42839.67 47794.40 2015-03-11 12:16:30.000 070 21191.52 54.07 42839.72 47794.43 2015-03-11 12:16:31.000 070 21191.56 54.07 42839.70 47794.49 2015-03-11 12:16:32.000 070 21191.54 54.03 42839.72 47794.51 2015-03-11 12:16:33.000 070 21191.55 54.00 42839.72 47794.52 2015-03-11 12:16:34.000 070 21191.58 53.95 42839.76 47794.53 2015-03-11 12:16:35.000 070 21191.56 53.90 42839.79 47794.58 2015-03-11 12:16:36.000 070 21191.50 53.91 42839.80 47794.59 2015-03-11 12:16:37.000 070 21191.45 53.94 42839.79 47794.56 2015-03-11 12:16:38.000 070 21191.40 53.94 42839.78 47794.56 2015-03-11 12:16:39.000 070 21191.34 53.93 42839.76 47794.52 2015-03-11 12:16:40.000 070 21191.29 53.99 42839.77 47794.48 2015-03-11 12:16:41.000 070 21191.22 54.04 42839.73 47794.46 2015-03-11 12:16:42.000 070 21191.19 54.08 42839.74 47794.40 2015-03-11 12:16:43.000 070 21191.14 54.10 42839.71 47794.40 2015-03-11 12:16:44.000 070 21191.10 54.16 42839.70 47794.36 2015-03-11 12:16:45.000 070 21191.03 54.19 42839.71 47794.34 2015-03-11 12:16:46.000 070 21191.02 54.23 42839.69 47794.29 2015-03-11 12:16:47.000 070 21191.00 54.24 42839.67 47794.27 2015-03-11 12:16:48.000 070 21191.01 54.21 42839.66 47794.27 2015-03-11 12:16:49.000 070 21191.04 54.18 42839.61 47794.23 2015-03-11 12:16:50.000 070 21191.07 54.17 42839.61 47794.27 2015-03-11 12:16:51.000 070 21191.10 54.11 42839.63 47794.24 2015-03-11 12:16:52.000 070 21191.12 54.06 42839.64 47794.27 2015-03-11 12:16:53.000 070 21191.18 53.98 42839.66 47794.26 2015-03-11 12:16:54.000 070 21191.18 53.94 42839.66 47794.31 2015-03-11 12:16:55.000 070 21191.20 53.88 42839.72 47794.36 2015-03-11 12:16:56.000 070 21191.23 53.82 42839.75 47794.40 2015-03-11 12:16:57.000 070 21191.27 53.77 42839.78 47794.42 2015-03-11 12:16:58.000 070 21191.26 53.74 42839.81 47794.45 2015-03-11 12:16:59.000 070 21191.31 53.74 42839.81 47794.50 2015-03-11 12:17:00.000 070 21191.35 53.74 42839.81 47794.55 2015-03-11 12:17:01.000 070 21191.33 53.79 42839.84 47794.54 2015-03-11 12:17:02.000 070 21191.35 53.80 42839.84 47794.54 2015-03-11 12:17:03.000 070 21191.31 53.77 42839.79 47794.56 2015-03-11 12:17:04.000 070 21191.33 53.81 42839.80 47794.54 2015-03-11 12:17:05.000 070 21191.34 53.86 42839.80 47794.53 2015-03-11 12:17:06.000 070 21191.30 53.88 42839.79 47794.52 2015-03-11 12:17:07.000 070 21191.30 53.90 42839.72 47794.49 2015-03-11 12:17:08.000 070 21191.27 53.91 42839.73 47794.47 2015-03-11 12:17:09.000 070 21191.24 53.93 42839.73 47794.46 2015-03-11 12:17:10.000 070 21191.21 53.93 42839.71 47794.41 2015-03-11 12:17:11.000 070 21191.17 53.97 42839.71 47794.39 2015-03-11 12:17:12.000 070 21191.14 53.98 42839.71 47794.37 2015-03-11 12:17:13.000 070 21191.10 54.02 42839.69 47794.35 2015-03-11 12:17:14.000 070 21191.05 54.03 42839.66 47794.33 2015-03-11 12:17:15.000 070 21191.01 54.07 42839.64 47794.31 2015-03-11 12:17:16.000 070 21191.00 54.06 42839.62 47794.27 2015-03-11 12:17:17.000 070 21190.96 54.05 42839.60 47794.22 2015-03-11 12:17:18.000 070 21190.99 54.03 42839.60 47794.19 2015-03-11 12:17:19.000 070 21191.00 54.01 42839.56 47794.17 2015-03-11 12:17:20.000 070 21191.01 53.99 42839.55 47794.16 2015-03-11 12:17:21.000 070 21191.04 53.99 42839.50 47794.17 2015-03-11 12:17:22.000 070 21191.10 54.00 42839.52 47794.16 2015-03-11 12:17:23.000 070 21191.14 54.02 42839.53 47794.18 2015-03-11 12:17:24.000 070 21191.16 54.00 42839.49 47794.15 2015-03-11 12:17:25.000 070 21191.17 53.96 42839.48 47794.16 2015-03-11 12:17:26.000 070 21191.19 53.93 42839.50 47794.18 2015-03-11 12:17:27.000 070 21191.24 53.94 42839.49 47794.19 2015-03-11 12:17:28.000 070 21191.24 53.94 42839.46 47794.19 2015-03-11 12:17:29.000 070 21191.24 53.93 42839.44 47794.19 2015-03-11 12:17:30.000 070 21191.29 53.96 42839.46 47794.18 2015-03-11 12:17:31.000 070 21191.31 54.00 42839.42 47794.19 2015-03-11 12:17:32.000 070 21191.33 54.00 42839.41 47794.18 2015-03-11 12:17:33.000 070 21191.33 54.00 42839.39 47794.21 2015-03-11 12:17:34.000 070 21191.35 54.04 42839.36 47794.17 2015-03-11 12:17:35.000 070 21191.33 54.07 42839.35 47794.18 2015-03-11 12:17:36.000 070 21191.35 54.11 42839.36 47794.16 2015-03-11 12:17:37.000 070 21191.34 54.15 42839.37 47794.16 2015-03-11 12:17:38.000 070 21191.34 54.17 42839.35 47794.14 2015-03-11 12:17:39.000 070 21191.31 54.21 42839.32 47794.12 2015-03-11 12:17:40.000 070 21191.27 54.20 42839.27 47794.05 2015-03-11 12:17:41.000 070 21191.20 54.18 42839.28 47794.00 2015-03-11 12:17:42.000 070 21191.12 54.19 42839.28 47793.98 2015-03-11 12:17:43.000 070 21191.06 54.20 42839.30 47793.94 2015-03-11 12:17:44.000 070 21191.02 54.16 42839.28 47793.93 2015-03-11 12:17:45.000 070 21190.96 54.13 42839.29 47793.89 2015-03-11 12:17:46.000 070 21190.90 54.16 42839.29 47793.88 2015-03-11 12:17:47.000 070 21190.86 54.20 42839.26 47793.82 2015-03-11 12:17:48.000 070 21190.83 54.25 42839.22 47793.79 2015-03-11 12:17:49.000 070 21190.78 54.36 42839.14 47793.72 2015-03-11 12:17:50.000 070 21190.79 54.43 42839.05 47793.66 2015-03-11 12:17:51.000 070 21190.83 54.46 42838.98 47793.55 2015-03-11 12:17:52.000 070 21190.89 54.46 42838.94 47793.53 2015-03-11 12:17:53.000 070 21190.96 54.46 42838.89 47793.51 2015-03-11 12:17:54.000 070 21191.02 54.44 42838.86 47793.50 2015-03-11 12:17:55.000 070 21191.08 54.41 42838.80 47793.50 2015-03-11 12:17:56.000 070 21191.12 54.37 42838.79 47793.54 2015-03-11 12:17:57.000 070 21191.13 54.36 42838.84 47793.54 2015-03-11 12:17:58.000 070 21191.20 54.35 42838.86 47793.56 2015-03-11 12:17:59.000 070 21191.19 54.35 42838.88 47793.59 2015-03-11 12:18:00.000 070 21191.16 54.36 42838.87 47793.61 2015-03-11 12:18:01.000 070 21191.12 54.36 42838.83 47793.59 2015-03-11 12:18:02.000 070 21191.07 54.33 42838.86 47793.58 2015-03-11 12:18:03.000 070 21191.02 54.28 42838.92 47793.60 2015-03-11 12:18:04.000 070 21191.03 54.20 42838.90 47793.61 2015-03-11 12:18:05.000 070 21191.00 54.09 42838.97 47793.62 2015-03-11 12:18:06.000 070 21190.99 53.98 42839.05 47793.68 2015-03-11 12:18:07.000 070 21190.98 53.90 42839.14 47793.76 2015-03-11 12:18:08.000 070 21190.97 53.84 42839.22 47793.82 2015-03-11 12:18:09.000 070 21190.99 53.82 42839.26 47793.87 2015-03-11 12:18:10.000 070 21191.03 53.81 42839.31 47793.93 2015-03-11 12:18:11.000 070 21191.10 53.80 42839.36 47793.99 2015-03-11 12:18:12.000 070 21191.13 53.80 42839.35 47794.04 2015-03-11 12:18:13.000 070 21191.19 53.78 42839.39 47794.08 2015-03-11 12:18:14.000 070 21191.26 53.79 42839.39 47794.12 2015-03-11 12:18:15.000 070 21191.29 53.81 42839.39 47794.16 2015-03-11 12:18:16.000 070 21191.32 53.82 42839.41 47794.18 2015-03-11 12:18:17.000 070 21191.34 53.85 42839.40 47794.20 2015-03-11 12:18:18.000 070 21191.35 53.87 42839.38 47794.19 2015-03-11 12:18:19.000 070 21191.35 53.84 42839.39 47794.20 2015-03-11 12:18:20.000 070 21191.38 53.77 42839.40 47794.19 2015-03-11 12:18:21.000 070 21191.39 53.76 42839.38 47794.20 2015-03-11 12:18:22.000 070 21191.42 53.68 42839.38 47794.21 2015-03-11 12:18:23.000 070 21191.46 53.58 42839.39 47794.21 2015-03-11 12:18:24.000 070 21191.44 53.51 42839.36 47794.28 2015-03-11 12:18:25.000 070 21191.42 53.44 42839.40 47794.25 2015-03-11 12:18:26.000 070 21191.39 53.36 42839.41 47794.26 2015-03-11 12:18:27.000 070 21191.36 53.26 42839.43 47794.25 2015-03-11 12:18:28.000 070 21191.33 53.21 42839.46 47794.28 2015-03-11 12:18:29.000 070 21191.34 53.18 42839.48 47794.31 2015-03-11 12:18:30.000 070 21191.38 53.15 42839.49 47794.32 2015-03-11 12:18:31.000 070 21191.42 53.15 42839.52 47794.36 2015-03-11 12:18:32.000 070 21191.46 53.14 42839.51 47794.37 2015-03-11 12:18:33.000 070 21191.42 53.17 42839.49 47794.36 2015-03-11 12:18:34.000 070 21191.43 53.21 42839.49 47794.38 2015-03-11 12:18:35.000 070 21191.39 53.24 42839.50 47794.35 2015-03-11 12:18:36.000 070 21191.39 53.28 42839.49 47794.31 2015-03-11 12:18:37.000 070 21191.33 53.32 42839.45 47794.28 2015-03-11 12:18:38.000 070 21191.28 53.36 42839.39 47794.21 2015-03-11 12:18:39.000 070 21191.29 53.32 42839.41 47794.22 2015-03-11 12:18:40.000 070 21191.27 53.30 42839.37 47794.18 2015-03-11 12:18:41.000 070 21191.26 53.27 42839.40 47794.19 2015-03-11 12:18:42.000 070 21191.25 53.24 42839.37 47794.16 2015-03-11 12:18:43.000 070 21191.29 53.21 42839.35 47794.17 2015-03-11 12:18:44.000 070 21191.31 53.13 42839.34 47794.16 2015-03-11 12:18:45.000 070 21191.29 53.10 42839.34 47794.16 2015-03-11 12:18:46.000 070 21191.32 53.02 42839.34 47794.17 2015-03-11 12:18:47.000 070 21191.35 52.95 42839.35 47794.16 2015-03-11 12:18:48.000 070 21191.39 52.87 42839.33 47794.18 2015-03-11 12:18:49.000 070 21191.45 52.83 42839.33 47794.20 2015-03-11 12:18:50.000 070 21191.46 52.79 42839.35 47794.23 2015-03-11 12:18:51.000 070 21191.51 52.73 42839.33 47794.27 2015-03-11 12:18:52.000 070 21191.54 52.68 42839.31 47794.27 2015-03-11 12:18:53.000 070 21191.53 52.67 42839.33 47794.28 2015-03-11 12:18:54.000 070 21191.54 52.65 42839.34 47794.28 2015-03-11 12:18:55.000 070 21191.54 52.65 42839.32 47794.28 2015-03-11 12:18:56.000 070 21191.53 52.64 42839.34 47794.27 2015-03-11 12:18:57.000 070 21191.52 52.65 42839.33 47794.26 2015-03-11 12:18:58.000 070 21191.50 52.63 42839.30 47794.26 2015-03-11 12:18:59.000 070 21191.47 52.62 42839.32 47794.24 2015-03-11 12:19:00.000 070 21191.44 52.60 42839.32 47794.20 2015-03-11 12:19:01.000 070 21191.38 52.60 42839.32 47794.21 2015-03-11 12:19:02.000 070 21191.35 52.60 42839.32 47794.19 2015-03-11 12:19:03.000 070 21191.35 52.62 42839.32 47794.17 2015-03-11 12:19:04.000 070 21191.32 52.59 42839.32 47794.19 2015-03-11 12:19:05.000 070 21191.29 52.58 42839.34 47794.14 2015-03-11 12:19:06.000 070 21191.25 52.55 42839.36 47794.16 2015-03-11 12:19:07.000 070 21191.23 52.56 42839.33 47794.15 2015-03-11 12:19:08.000 070 21191.22 52.57 42839.34 47794.15 2015-03-11 12:19:09.000 070 21191.25 52.56 42839.35 47794.16 2015-03-11 12:19:10.000 070 21191.26 52.57 42839.38 47794.15 2015-03-11 12:19:11.000 070 21191.26 52.54 42839.38 47794.16 2015-03-11 12:19:12.000 070 21191.28 52.51 42839.38 47794.17 2015-03-11 12:19:13.000 070 21191.31 52.45 42839.38 47794.19 2015-03-11 12:19:14.000 070 21191.36 52.40 42839.40 47794.20 2015-03-11 12:19:15.000 070 21191.40 52.33 42839.39 47794.23 2015-03-11 12:19:16.000 070 21191.45 52.29 42839.40 47794.27 2015-03-11 12:19:17.000 070 21191.50 52.25 42839.47 47794.33 2015-03-11 12:19:18.000 070 21191.53 52.21 42839.51 47794.39 2015-03-11 12:19:19.000 070 21191.58 52.20 42839.49 47794.43 2015-03-11 12:19:20.000 070 21191.65 52.18 42839.52 47794.45 2015-03-11 12:19:21.000 070 21191.69 52.23 42839.53 47794.52 2015-03-11 12:19:22.000 070 21191.67 52.27 42839.53 47794.51 2015-03-11 12:19:23.000 070 21191.64 52.29 42839.51 47794.50 2015-03-11 12:19:24.000 070 21191.63 52.27 42839.51 47794.49 2015-03-11 12:19:25.000 070 21191.61 52.25 42839.49 47794.47 2015-03-11 12:19:26.000 070 21191.53 52.28 42839.50 47794.45 2015-03-11 12:19:27.000 070 21191.51 52.31 42839.54 47794.48 2015-03-11 12:19:28.000 070 21191.45 52.32 42839.56 47794.43 2015-03-11 12:19:29.000 070 21191.35 52.35 42839.56 47794.39 2015-03-11 12:19:30.000 070 21191.23 52.38 42839.56 47794.39 2015-03-11 12:19:31.000 070 21191.13 52.40 42839.58 47794.34 2015-03-11 12:19:32.000 070 21191.03 52.39 42839.61 47794.32 2015-03-11 12:19:33.000 070 21190.96 52.36 42839.64 47794.30 2015-03-11 12:19:34.000 070 21190.93 52.35 42839.65 47794.27 2015-03-11 12:19:35.000 070 21190.88 52.36 42839.63 47794.27 2015-03-11 12:19:36.000 070 21190.89 52.36 42839.66 47794.27 2015-03-11 12:19:37.000 070 21190.91 52.34 42839.66 47794.30 2015-03-11 12:19:38.000 070 21190.99 52.33 42839.68 47794.31 2015-03-11 12:19:39.000 070 21191.09 52.34 42839.66 47794.33 2015-03-11 12:19:40.000 070 21191.18 52.34 42839.63 47794.39 2015-03-11 12:19:41.000 070 21191.30 52.34 42839.66 47794.41 2015-03-11 12:19:42.000 070 21191.41 52.35 42839.64 47794.44 2015-03-11 12:19:43.000 070 21191.50 52.35 42839.65 47794.52 2015-03-11 12:19:44.000 070 21191.58 52.35 42839.65 47794.53 2015-03-11 12:19:45.000 070 21191.64 52.39 42839.65 47794.54 2015-03-11 12:19:46.000 070 21191.64 52.43 42839.63 47794.57 2015-03-11 12:19:47.000 070 21191.65 52.47 42839.62 47794.59 2015-03-11 12:19:48.000 070 21191.64 52.51 42839.61 47794.58 2015-03-11 12:19:49.000 070 21191.59 52.51 42839.62 47794.58 2015-03-11 12:19:50.000 070 21191.56 52.51 42839.68 47794.58 2015-03-11 12:19:51.000 070 21191.47 52.47 42839.72 47794.55 2015-03-11 12:19:52.000 070 21191.37 52.46 42839.73 47794.57 2015-03-11 12:19:53.000 070 21191.33 52.49 42839.74 47794.58 2015-03-11 12:19:54.000 070 21191.29 52.49 42839.76 47794.56 2015-03-11 12:19:55.000 070 21191.21 52.48 42839.77 47794.57 2015-03-11 12:19:56.000 070 21191.16 52.43 42839.81 47794.56 2015-03-11 12:19:57.000 070 21191.12 52.44 42839.84 47794.55 2015-03-11 12:19:58.000 070 21191.11 52.47 42839.82 47794.56 2015-03-11 12:19:59.000 070 21191.12 52.52 42839.78 47794.55 2015-03-11 12:20:00.000 070 21191.14 52.51 42839.78 47794.54 2015-03-11 12:20:01.000 070 21191.18 52.55 42839.79 47794.53 2015-03-11 12:20:02.000 070 21191.26 52.57 42839.81 47794.55 2015-03-11 12:20:03.000 070 21191.32 52.57 42839.80 47794.55 2015-03-11 12:20:04.000 070 21191.45 52.55 42839.78 47794.60 2015-03-11 12:20:05.000 070 21191.54 52.56 42839.81 47794.63 2015-03-11 12:20:06.000 070 21191.63 52.52 42839.86 47794.68 2015-03-11 12:20:07.000 070 21191.68 52.52 42839.84 47794.73 2015-03-11 12:20:08.000 070 21191.74 52.48 42839.86 47794.76 2015-03-11 12:20:09.000 070 21191.73 52.46 42839.85 47794.76 2015-03-11 12:20:10.000 070 21191.69 52.42 42839.84 47794.76 2015-03-11 12:20:11.000 070 21191.64 52.34 42839.80 47794.75 2015-03-11 12:20:12.000 070 21191.61 52.27 42839.84 47794.75 2015-03-11 12:20:13.000 070 21191.54 52.17 42839.87 47794.73 2015-03-11 12:20:14.000 070 21191.49 52.13 42839.84 47794.71 2015-03-11 12:20:15.000 070 21191.43 52.04 42839.86 47794.70 2015-03-11 12:20:16.000 070 21191.37 52.01 42839.89 47794.66 2015-03-11 12:20:17.000 070 21191.31 51.97 42839.90 47794.65 2015-03-11 12:20:18.000 070 21191.29 51.98 42839.92 47794.67 2015-03-11 12:20:19.000 070 21191.26 52.04 42839.93 47794.65 2015-03-11 12:20:20.000 070 21191.28 52.05 42839.89 47794.64 2015-03-11 12:20:21.000 070 21191.29 52.06 42839.92 47794.64 2015-03-11 12:20:22.000 070 21191.28 52.10 42839.87 47794.62 2015-03-11 12:20:23.000 070 21191.30 52.19 42839.81 47794.59 2015-03-11 12:20:24.000 070 21191.34 52.27 42839.80 47794.59 2015-03-11 12:20:25.000 070 21191.33 52.28 42839.75 47794.53 2015-03-11 12:20:26.000 070 21191.32 52.25 42839.72 47794.50 2015-03-11 12:20:27.000 070 21191.30 52.25 42839.72 47794.50 2015-03-11 12:20:28.000 070 21191.33 52.21 42839.72 47794.47 2015-03-11 12:20:29.000 070 21191.30 52.16 42839.73 47794.47 2015-03-11 12:20:30.000 070 21191.28 52.14 42839.75 47794.49 2015-03-11 12:20:31.000 070 21191.26 52.16 42839.72 47794.46 2015-03-11 12:20:32.000 070 21191.24 52.12 42839.76 47794.48 2015-03-11 12:20:33.000 070 21191.21 52.10 42839.74 47794.44 2015-03-11 12:20:34.000 070 21191.17 52.10 42839.75 47794.44 2015-03-11 12:20:35.000 070 21191.14 52.05 42839.76 47794.43 2015-03-11 12:20:36.000 070 21191.17 52.06 42839.78 47794.45 2015-03-11 12:20:37.000 070 21191.17 52.02 42839.76 47794.45 2015-03-11 12:20:38.000 070 21191.19 51.97 42839.76 47794.47 2015-03-11 12:20:39.000 070 21191.22 51.94 42839.75 47794.48 2015-03-11 12:20:40.000 070 21191.29 51.88 42839.75 47794.51 2015-03-11 12:20:41.000 070 21191.33 51.80 42839.77 47794.53 2015-03-11 12:20:42.000 070 21191.40 51.73 42839.78 47794.56 2015-03-11 12:20:43.000 070 21191.46 51.66 42839.78 47794.61 2015-03-11 12:20:44.000 070 21191.51 51.63 42839.78 47794.62 2015-03-11 12:20:45.000 070 21191.54 51.59 42839.77 47794.65 2015-03-11 12:20:46.000 070 21191.59 51.58 42839.77 47794.71 2015-03-11 12:20:47.000 070 21191.57 51.57 42839.79 47794.69 2015-03-11 12:20:48.000 070 21191.57 51.57 42839.78 47794.70 2015-03-11 12:20:49.000 070 21191.55 51.60 42839.75 47794.72 2015-03-11 12:20:50.000 070 21191.54 51.65 42839.73 47794.67 2015-03-11 12:20:51.000 070 21191.49 51.68 42839.74 47794.66 2015-03-11 12:20:52.000 070 21191.45 51.69 42839.73 47794.63 2015-03-11 12:20:53.000 070 21191.41 51.70 42839.72 47794.60 2015-03-11 12:20:54.000 070 21191.36 51.71 42839.73 47794.59 2015-03-11 12:20:55.000 070 21191.27 51.72 42839.74 47794.54 2015-03-11 12:20:56.000 070 21191.24 51.75 42839.73 47794.54 2015-03-11 12:20:57.000 070 21191.20 51.78 42839.72 47794.51 2015-03-11 12:20:58.000 070 21191.14 51.81 42839.68 47794.46 2015-03-11 12:20:59.000 070 21191.08 51.86 42839.66 47794.40 2015-03-11 12:21:00.000 070 21191.01 51.86 42839.63 47794.34 2015-03-11 12:21:01.000 070 21190.96 51.89 42839.58 47794.29 2015-03-11 12:21:02.000 070 21190.92 51.91 42839.52 47794.22 2015-03-11 12:21:03.000 070 21190.94 51.91 42839.47 47794.16 2015-03-11 12:21:04.000 070 21190.97 51.84 42839.42 47794.11 2015-03-11 12:21:05.000 070 21191.04 51.79 42839.42 47794.08 2015-03-11 12:21:06.000 070 21191.10 51.69 42839.38 47794.10 2015-03-11 12:21:07.000 070 21191.19 51.59 42839.40 47794.13 2015-03-11 12:21:08.000 070 21191.26 51.51 42839.45 47794.15 2015-03-11 12:21:09.000 070 21191.37 51.45 42839.47 47794.24 2015-03-11 12:21:10.000 070 21191.50 51.40 42839.50 47794.31 2015-03-11 12:21:11.000 070 21191.65 51.37 42839.52 47794.39 2015-03-11 12:21:12.000 070 21191.78 51.32 42839.53 47794.48 2015-03-11 12:21:13.000 070 21191.85 51.29 42839.57 47794.52 2015-03-11 12:21:14.000 070 21191.93 51.26 42839.62 47794.61 2015-03-11 12:21:15.000 070 21191.98 51.24 42839.62 47794.67 2015-03-11 12:21:16.000 070 21191.99 51.20 42839.69 47794.71 2015-03-11 12:21:17.000 070 21191.97 51.14 42839.72 47794.73 2015-03-11 12:21:18.000 070 21191.90 51.10 42839.74 47794.77 2015-03-11 12:21:19.000 070 21191.86 51.07 42839.74 47794.78 2015-03-11 12:21:20.000 070 21191.75 51.06 42839.77 47794.78 2015-03-11 12:21:21.000 070 21191.63 51.03 42839.80 47794.73 2015-03-11 12:21:22.000 070 21191.53 51.01 42839.84 47794.73 2015-03-11 12:21:23.000 070 21191.45 50.96 42839.85 47794.69 2015-03-11 12:21:24.000 070 21191.43 50.96 42839.85 47794.67 2015-03-11 12:21:25.000 070 21191.43 51.01 42839.86 47794.67 2015-03-11 12:21:26.000 070 21191.41 51.01 42839.82 47794.64 2015-03-11 12:21:27.000 070 21191.41 50.96 42839.81 47794.63 2015-03-11 12:21:28.000 070 21191.46 50.92 42839.82 47794.63 2015-03-11 12:21:29.000 070 21191.54 50.92 42839.88 47794.67 2015-03-11 12:21:30.000 070 21191.63 50.92 42839.88 47794.72 2015-03-11 12:21:31.000 070 21191.69 50.92 42839.89 47794.74 2015-03-11 12:21:32.000 070 21191.74 50.95 42839.86 47794.78 2015-03-11 12:21:33.000 070 21191.76 51.00 42839.85 47794.81 2015-03-11 12:21:34.000 070 21191.81 50.99 42839.82 47794.82 2015-03-11 12:21:35.000 070 21191.81 51.00 42839.79 47794.77 2015-03-11 12:21:36.000 070 21191.79 51.02 42839.79 47794.76 2015-03-11 12:21:37.000 070 21191.79 51.00 42839.75 47794.76 2015-03-11 12:21:38.000 070 21191.76 50.98 42839.75 47794.74 2015-03-11 12:21:39.000 070 21191.75 50.97 42839.73 47794.72 2015-03-11 12:21:40.000 070 21191.71 50.96 42839.76 47794.72 2015-03-11 12:21:41.000 070 21191.67 50.96 42839.78 47794.71 2015-03-11 12:21:42.000 070 21191.59 50.97 42839.77 47794.69 2015-03-11 12:21:43.000 070 21191.51 50.98 42839.81 47794.69 2015-03-11 12:21:44.000 070 21191.43 50.98 42839.82 47794.64 2015-03-11 12:21:45.000 070 21191.38 50.99 42839.83 47794.62 2015-03-11 12:21:46.000 070 21191.30 51.03 42839.84 47794.61 2015-03-11 12:21:47.000 070 21191.28 51.03 42839.82 47794.58 2015-03-11 12:21:48.000 070 21191.28 51.06 42839.78 47794.58 2015-03-11 12:21:49.000 070 21191.31 51.11 42839.76 47794.57 2015-03-11 12:21:50.000 070 21191.34 51.18 42839.78 47794.53 2015-03-11 12:21:51.000 070 21191.37 51.23 42839.70 47794.53 2015-03-11 12:21:52.000 070 21191.41 51.31 42839.67 47794.52 2015-03-11 12:21:53.000 070 21191.42 51.36 42839.67 47794.51 2015-03-11 12:21:54.000 070 21191.42 51.42 42839.65 47794.47 2015-03-11 12:21:55.000 070 21191.43 51.45 42839.57 47794.44 2015-03-11 12:21:56.000 070 21191.46 51.46 42839.58 47794.43 2015-03-11 12:21:57.000 070 21191.40 51.45 42839.57 47794.40 2015-03-11 12:21:58.000 070 21191.40 51.43 42839.55 47794.39 2015-03-11 12:21:59.000 070 21191.39 51.40 42839.56 47794.34 2015-03-11 12:22:00.000 070 21191.36 51.33 42839.56 47794.35 2015-03-11 12:22:01.000 070 21191.32 51.27 42839.59 47794.34 2015-03-11 12:22:02.000 070 21191.25 51.22 42839.63 47794.37 2015-03-11 12:22:03.000 070 21191.21 51.21 42839.60 47794.35 2015-03-11 12:22:04.000 070 21191.19 51.19 42839.63 47794.35 2015-03-11 12:22:05.000 070 21191.15 51.15 42839.66 47794.36 2015-03-11 12:22:06.000 070 21191.13 51.10 42839.67 47794.35 2015-03-11 12:22:07.000 070 21191.09 51.08 42839.69 47794.32 2015-03-11 12:22:08.000 070 21191.13 51.04 42839.66 47794.35 2015-03-11 12:22:09.000 070 21191.11 51.02 42839.67 47794.38 2015-03-11 12:22:10.000 070 21191.13 51.03 42839.71 47794.36 2015-03-11 12:22:11.000 070 21191.17 51.04 42839.68 47794.38 2015-03-11 12:22:12.000 070 21191.18 51.03 42839.73 47794.39 2015-03-11 12:22:13.000 070 21191.17 51.03 42839.74 47794.40 2015-03-11 12:22:14.000 070 21191.19 51.05 42839.69 47794.41 2015-03-11 12:22:15.000 070 21191.24 51.03 42839.68 47794.40 2015-03-11 12:22:16.000 070 21191.25 51.02 42839.69 47794.42 2015-03-11 12:22:17.000 070 21191.26 50.99 42839.71 47794.43 2015-03-11 12:22:18.000 070 21191.25 50.97 42839.75 47794.44 2015-03-11 12:22:19.000 070 21191.29 50.96 42839.77 47794.48 2015-03-11 12:22:20.000 070 21191.24 50.99 42839.74 47794.49 2015-03-11 12:22:21.000 070 21191.17 51.01 42839.77 47794.49 2015-03-11 12:22:22.000 070 21191.09 51.07 42839.78 47794.46 2015-03-11 12:22:23.000 070 21191.07 51.12 42839.77 47794.42 2015-03-11 12:22:24.000 070 21190.95 51.09 42839.74 47794.40 2015-03-11 12:22:25.000 070 21190.81 51.03 42839.76 47794.34 2015-03-11 12:22:26.000 070 21190.74 51.00 42839.77 47794.32 2015-03-11 12:22:27.000 070 21190.70 51.02 42839.78 47794.30 2015-03-11 12:22:28.000 070 21190.68 51.06 42839.77 47794.27 2015-03-11 12:22:29.000 070 21190.66 51.08 42839.73 47794.24 2015-03-11 12:22:30.000 070 21190.71 51.10 42839.70 47794.19 2015-03-11 12:22:31.000 070 21190.73 51.10 42839.68 47794.19 2015-03-11 12:22:32.000 070 21190.76 51.09 42839.66 47794.20 2015-03-11 12:22:33.000 070 21190.84 51.04 42839.63 47794.21 2015-03-11 12:22:34.000 070 21190.87 51.02 42839.66 47794.21 2015-03-11 12:22:35.000 070 21190.96 51.02 42839.65 47794.25 2015-03-11 12:22:36.000 070 21191.02 51.04 42839.67 47794.27 2015-03-11 12:22:37.000 070 21191.07 50.98 42839.65 47794.30 2015-03-11 12:22:38.000 070 21191.12 50.94 42839.68 47794.33 2015-03-11 12:22:39.000 070 21191.17 50.94 42839.72 47794.37 2015-03-11 12:22:40.000 070 21191.20 50.95 42839.76 47794.41 2015-03-11 12:22:41.000 070 21191.23 50.98 42839.76 47794.48 2015-03-11 12:22:42.000 070 21191.27 51.00 42839.75 47794.52 2015-03-11 12:22:43.000 070 21191.27 51.09 42839.78 47794.53 2015-03-11 12:22:44.000 070 21191.30 51.17 42839.75 47794.55 2015-03-11 12:22:45.000 070 21191.25 51.21 42839.75 47794.52 2015-03-11 12:22:46.000 070 21191.19 51.23 42839.76 47794.49 2015-03-11 12:22:47.000 070 21191.11 51.27 42839.78 47794.48 2015-03-11 12:22:48.000 070 21191.03 51.36 42839.77 47794.44 2015-03-11 12:22:49.000 070 21190.93 51.39 42839.79 47794.40 2015-03-11 12:22:50.000 070 21190.83 51.44 42839.76 47794.34 2015-03-11 12:22:51.000 070 21190.74 51.46 42839.74 47794.31 2015-03-11 12:22:52.000 070 21190.69 51.50 42839.72 47794.26 2015-03-11 12:22:53.000 070 21190.67 51.50 42839.68 47794.22 2015-03-11 12:22:54.000 070 21190.64 51.50 42839.68 47794.18 2015-03-11 12:22:55.000 070 21190.66 51.51 42839.66 47794.16 2015-03-11 12:22:56.000 070 21190.68 51.52 42839.67 47794.19 2015-03-11 12:22:57.000 070 21190.70 51.53 42839.65 47794.17 2015-03-11 12:22:58.000 070 21190.75 51.53 42839.63 47794.20 2015-03-11 12:22:59.000 070 21190.82 51.55 42839.63 47794.19 2015-03-11 12:23:00.000 070 21190.88 51.55 42839.59 47794.21 2015-03-11 12:23:01.000 070 21190.94 51.51 42839.60 47794.21 2015-03-11 12:23:02.000 070 21190.99 51.48 42839.62 47794.23 2015-03-11 12:23:03.000 070 21191.04 51.50 42839.61 47794.29 2015-03-11 12:23:04.000 070 21191.04 51.44 42839.58 47794.29 2015-03-11 12:23:05.000 070 21191.02 51.47 42839.60 47794.30 2015-03-11 12:23:06.000 070 21191.06 51.48 42839.63 47794.33 2015-03-11 12:23:07.000 070 21191.04 51.41 42839.67 47794.37 2015-03-11 12:23:08.000 070 21191.06 51.35 42839.73 47794.39 2015-03-11 12:23:09.000 070 21191.05 51.33 42839.79 47794.44 2015-03-11 12:23:10.000 070 21190.95 51.32 42839.82 47794.45 2015-03-11 12:23:11.000 070 21190.89 51.33 42839.86 47794.50 2015-03-11 12:23:12.000 070 21190.88 51.31 42839.88 47794.49 2015-03-11 12:23:13.000 070 21190.80 51.36 42839.89 47794.49 2015-03-11 12:23:14.000 070 21190.72 51.38 42839.94 47794.49 2015-03-11 12:23:15.000 070 21190.72 51.39 42839.94 47794.48 2015-03-11 12:23:16.000 070 21190.72 51.44 42839.93 47794.44 2015-03-11 12:23:17.000 070 21190.72 51.47 42839.91 47794.44 2015-03-11 12:23:18.000 070 21190.72 51.53 42839.86 47794.42 2015-03-11 12:23:19.000 070 21190.72 51.55 42839.84 47794.39 2015-03-11 12:23:20.000 070 21190.71 51.56 42839.76 47794.34 2015-03-11 12:23:21.000 070 21190.72 51.57 42839.72 47794.33 2015-03-11 12:23:22.000 070 21190.70 51.59 42839.75 47794.29 2015-03-11 12:23:23.000 070 21190.64 51.65 42839.74 47794.25 2015-03-11 12:23:24.000 070 21190.60 51.70 42839.68 47794.19 2015-03-11 12:23:25.000 070 21190.50 51.76 42839.66 47794.15 2015-03-11 12:23:26.000 070 21190.42 51.82 42839.59 47794.05 2015-03-11 12:23:27.000 070 21190.37 51.84 42839.53 47793.98 2015-03-11 12:23:28.000 070 21190.37 51.84 42839.50 47793.91 2015-03-11 12:23:29.000 070 21190.40 51.80 42839.48 47793.89 2015-03-11 12:23:30.000 070 21190.41 51.72 42839.49 47793.87 2015-03-11 12:23:31.000 070 21190.44 51.67 42839.50 47793.90 2015-03-11 12:23:32.000 070 21190.45 51.65 42839.50 47793.91 2015-03-11 12:23:33.000 070 21190.45 51.63 42839.53 47793.94 2015-03-11 12:23:34.000 070 21190.47 51.61 42839.53 47793.95 2015-03-11 12:23:35.000 070 21190.47 51.63 42839.54 47793.95 2015-03-11 12:23:36.000 070 21190.49 51.62 42839.54 47793.96 2015-03-11 12:23:37.000 070 21190.51 51.65 42839.50 47793.97 2015-03-11 12:23:38.000 070 21190.50 51.67 42839.53 47793.96 2015-03-11 12:23:39.000 070 21190.46 51.69 42839.50 47793.93 2015-03-11 12:23:40.000 070 21190.45 51.74 42839.50 47793.93 2015-03-11 12:23:41.000 070 21190.42 51.77 42839.47 47793.91 2015-03-11 12:23:42.000 070 21190.43 51.78 42839.46 47793.90 2015-03-11 12:23:43.000 070 21190.40 51.83 42839.43 47793.86 2015-03-11 12:23:44.000 070 21190.37 51.87 42839.43 47793.84 2015-03-11 12:23:45.000 070 21190.32 51.94 42839.41 47793.82 2015-03-11 12:23:46.000 070 21190.26 51.99 42839.39 47793.77 2015-03-11 12:23:47.000 070 21190.21 52.04 42839.35 47793.71 2015-03-11 12:23:48.000 070 21190.21 52.07 42839.35 47793.70 2015-03-11 12:23:49.000 070 21190.22 52.14 42839.35 47793.68 2015-03-11 12:23:50.000 070 21190.19 52.16 42839.31 47793.65 2015-03-11 12:23:51.000 070 21190.18 52.17 42839.31 47793.67 2015-03-11 12:23:52.000 070 21190.23 52.15 42839.30 47793.63 2015-03-11 12:23:53.000 070 21190.25 52.12 42839.34 47793.71 2015-03-11 12:23:54.000 070 21190.30 52.11 42839.41 47793.70 2015-03-11 12:23:55.000 070 21190.33 52.16 42839.43 47793.76 2015-03-11 12:23:56.000 070 21190.35 52.18 42839.41 47793.78 2015-03-11 12:23:57.000 070 21190.39 52.18 42839.45 47793.81 2015-03-11 12:23:58.000 070 21190.43 52.18 42839.46 47793.82 2015-03-11 12:23:59.000 070 21190.45 52.16 42839.47 47793.85 2015-03-11 12:24:00.000 070 21190.48 52.16 42839.50 47793.91 2015-03-11 12:24:01.000 070 21190.50 52.14 42839.54 47793.92 2015-03-11 12:24:02.000 070 21190.52 52.11 42839.55 47793.94 2015-03-11 12:24:03.000 070 21190.55 52.13 42839.55 47793.98 2015-03-11 12:24:04.000 070 21190.57 52.12 42839.57 47794.00 2015-03-11 12:24:05.000 070 21190.59 52.10 42839.59 47794.04 2015-03-11 12:24:06.000 070 21190.63 52.10 42839.62 47794.05 2015-03-11 12:24:07.000 070 21190.67 52.11 42839.63 47794.06 2015-03-11 12:24:08.000 070 21190.69 52.08 42839.61 47794.10 2015-03-11 12:24:09.000 070 21190.66 52.02 42839.62 47794.13 2015-03-11 12:24:10.000 070 21190.69 52.00 42839.65 47794.13 2015-03-11 12:24:11.000 070 21190.73 51.94 42839.69 47794.18 2015-03-11 12:24:12.000 070 21190.75 51.90 42839.69 47794.22 2015-03-11 12:24:13.000 070 21190.78 51.87 42839.75 47794.24 2015-03-11 12:24:14.000 070 21190.83 51.89 42839.78 47794.27 2015-03-11 12:24:15.000 070 21190.91 51.90 42839.73 47794.28 2015-03-11 12:24:16.000 070 21190.93 51.91 42839.71 47794.32 2015-03-11 12:24:17.000 070 21190.94 51.94 42839.67 47794.31 2015-03-11 12:24:18.000 070 21190.92 51.98 42839.67 47794.27 2015-03-11 12:24:19.000 070 21190.93 51.97 42839.63 47794.27 2015-03-11 12:24:20.000 070 21190.94 51.97 42839.65 47794.27 2015-03-11 12:24:21.000 070 21190.89 51.93 42839.62 47794.24 2015-03-11 12:24:22.000 070 21190.81 51.90 42839.63 47794.23 2015-03-11 12:24:23.000 070 21190.79 51.93 42839.63 47794.22 2015-03-11 12:24:24.000 070 21190.77 51.91 42839.64 47794.21 2015-03-11 12:24:25.000 070 21190.73 51.89 42839.67 47794.19 2015-03-11 12:24:26.000 070 21190.68 51.86 42839.70 47794.19 2015-03-11 12:24:27.000 070 21190.60 51.85 42839.74 47794.16 2015-03-11 12:24:28.000 070 21190.55 51.86 42839.71 47794.17 2015-03-11 12:24:29.000 070 21190.48 51.83 42839.75 47794.12 2015-03-11 12:24:30.000 070 21190.40 51.83 42839.75 47794.15 2015-03-11 12:24:31.000 070 21190.35 51.85 42839.74 47794.12 2015-03-11 12:24:32.000 070 21190.35 51.86 42839.75 47794.12 2015-03-11 12:24:33.000 070 21190.39 51.84 42839.80 47794.13 2015-03-11 12:24:34.000 070 21190.43 51.82 42839.81 47794.14 2015-03-11 12:24:35.000 070 21190.52 51.78 42839.80 47794.18 2015-03-11 12:24:36.000 070 21190.60 51.77 42839.82 47794.23 2015-03-11 12:24:37.000 070 21190.73 51.80 42839.80 47794.28 2015-03-11 12:24:38.000 070 21190.84 51.80 42839.80 47794.31 2015-03-11 12:24:39.000 070 21190.97 51.77 42839.81 47794.37 2015-03-11 12:24:40.000 070 21191.05 51.76 42839.79 47794.41 2015-03-11 12:24:41.000 070 21191.11 51.72 42839.79 47794.44 2015-03-11 12:24:42.000 070 21191.16 51.64 42839.79 47794.47 2015-03-11 12:24:43.000 070 21191.20 51.62 42839.83 47794.51 2015-03-11 12:24:44.000 070 21191.22 51.62 42839.85 47794.56 2015-03-11 12:24:45.000 070 21191.22 51.63 42839.87 47794.55 2015-03-11 12:24:46.000 070 21191.18 51.65 42839.88 47794.57 2015-03-11 12:24:47.000 070 21191.10 51.69 42839.91 47794.55 2015-03-11 12:24:48.000 070 21191.02 51.73 42839.88 47794.53 2015-03-11 12:24:49.000 070 21190.93 51.74 42839.89 47794.47 2015-03-11 12:24:50.000 070 21190.85 51.74 42839.90 47794.46 2015-03-11 12:24:51.000 070 21190.80 51.75 42839.92 47794.44 2015-03-11 12:24:52.000 070 21190.73 51.75 42839.95 47794.41 2015-03-11 12:24:53.000 070 21190.64 51.81 42839.95 47794.40 2015-03-11 12:24:54.000 070 21190.57 51.85 42839.94 47794.39 2015-03-11 12:24:55.000 070 21190.55 51.88 42839.96 47794.35 2015-03-11 12:24:56.000 070 21190.53 51.89 42839.96 47794.34 2015-03-11 12:24:57.000 070 21190.57 51.91 42839.92 47794.33 2015-03-11 12:24:58.000 070 21190.63 51.93 42839.94 47794.33 2015-03-11 12:24:59.000 070 21190.71 51.94 42839.90 47794.35 2015-03-11 12:25:00.000 070 21190.80 51.94 42839.85 47794.37 2015-03-11 12:25:01.000 070 21190.89 51.92 42839.87 47794.41 2015-03-11 12:25:02.000 070 21190.97 51.89 42839.86 47794.44 2015-03-11 12:25:03.000 070 21191.08 51.84 42839.86 47794.47 2015-03-11 12:25:04.000 070 21191.21 51.72 42839.89 47794.54 2015-03-11 12:25:05.000 070 21191.26 51.63 42839.88 47794.60 2015-03-11 12:25:06.000 070 21191.28 51.59 42839.93 47794.63 2015-03-11 12:25:07.000 070 21191.29 51.54 42839.96 47794.65 2015-03-11 12:25:08.000 070 21191.27 51.52 42839.97 47794.71 2015-03-11 12:25:09.000 070 21191.23 51.50 42839.98 47794.71 2015-03-11 12:25:10.000 070 21191.16 51.46 42840.03 47794.71 2015-03-11 12:25:11.000 070 21191.06 51.45 42840.02 47794.69 2015-03-11 12:25:12.000 070 21190.93 51.49 42840.05 47794.66 2015-03-11 12:25:13.000 070 21190.85 51.57 42840.07 47794.63 2015-03-11 12:25:14.000 070 21190.76 51.66 42840.09 47794.61 2015-03-11 12:25:15.000 070 21190.67 51.74 42840.02 47794.55 2015-03-11 12:25:16.000 070 21190.58 51.79 42839.97 47794.49 2015-03-11 12:25:17.000 070 21190.43 51.92 42839.90 47794.39 2015-03-11 12:25:18.000 070 21190.34 52.01 42839.88 47794.29 2015-03-11 12:25:19.000 070 21190.24 52.09 42839.82 47794.20 2015-03-11 12:25:20.000 070 21190.20 52.14 42839.74 47794.11 2015-03-11 12:25:21.000 070 21190.21 52.14 42839.69 47794.04 2015-03-11 12:25:22.000 070 21190.23 52.15 42839.69 47794.02 2015-03-11 12:25:23.000 070 21190.27 52.16 42839.67 47793.97 2015-03-11 12:25:24.000 070 21190.33 52.15 42839.63 47793.99 2015-03-11 12:25:25.000 070 21190.39 52.10 42839.59 47794.00 2015-03-11 12:25:26.000 070 21190.45 52.06 42839.60 47794.02 2015-03-11 12:25:27.000 070 21190.50 52.06 42839.57 47794.01 2015-03-11 12:25:28.000 070 21190.56 52.05 42839.56 47794.01 2015-03-11 12:25:29.000 070 21190.64 52.03 42839.54 47794.03 2015-03-11 12:25:30.000 070 21190.73 52.00 42839.55 47794.06 2015-03-11 12:25:31.000 070 21190.81 51.95 42839.54 47794.08 2015-03-11 12:25:32.000 070 21190.83 51.94 42839.54 47794.11 2015-03-11 12:25:33.000 070 21190.88 51.92 42839.49 47794.13 2015-03-11 12:25:34.000 070 21190.93 51.88 42839.51 47794.15 2015-03-11 12:25:35.000 070 21190.89 51.89 42839.55 47794.14 2015-03-11 12:25:36.000 070 21190.89 51.91 42839.52 47794.16 2015-03-11 12:25:37.000 070 21190.89 51.90 42839.51 47794.14 2015-03-11 12:25:38.000 070 21190.85 51.93 42839.52 47794.14 2015-03-11 12:25:39.000 070 21190.86 51.91 42839.52 47794.13 2015-03-11 12:25:40.000 070 21190.83 51.91 42839.52 47794.10 2015-03-11 12:25:41.000 070 21190.83 51.88 42839.53 47794.09 2015-03-11 12:25:42.000 070 21190.83 51.88 42839.53 47794.10 2015-03-11 12:25:43.000 070 21190.83 51.87 42839.55 47794.11 2015-03-11 12:25:44.000 070 21190.82 51.86 42839.57 47794.14 2015-03-11 12:25:45.000 070 21190.80 51.87 42839.61 47794.15 2015-03-11 12:25:46.000 070 21190.82 51.88 42839.61 47794.16 2015-03-11 12:25:47.000 070 21190.85 51.88 42839.57 47794.16 2015-03-11 12:25:48.000 070 21190.85 51.85 42839.57 47794.18 2015-03-11 12:25:49.000 070 21190.87 51.82 42839.61 47794.19 2015-03-11 12:25:50.000 070 21190.89 51.77 42839.63 47794.21 2015-03-11 12:25:51.000 070 21190.87 51.76 42839.62 47794.21 2015-03-11 12:25:52.000 070 21190.87 51.74 42839.62 47794.21 2015-03-11 12:25:53.000 070 21190.88 51.70 42839.61 47794.25 2015-03-11 12:25:54.000 070 21190.84 51.68 42839.64 47794.23 2015-03-11 12:25:55.000 070 21190.84 51.66 42839.63 47794.23 2015-03-11 12:25:56.000 070 21190.83 51.66 42839.66 47794.23 2015-03-11 12:25:57.000 070 21190.83 51.69 42839.63 47794.21 2015-03-11 12:25:58.000 070 21190.82 51.68 42839.63 47794.23 2015-03-11 12:25:59.000 070 21190.84 51.67 42839.62 47794.21 2015-03-11 12:26:00.000 070 21190.82 51.63 42839.62 47794.18 2015-03-11 12:26:01.000 070 21190.84 51.58 42839.64 47794.20 2015-03-11 12:26:02.000 070 21190.83 51.55 42839.62 47794.21 2015-03-11 12:26:03.000 070 21190.82 51.47 42839.61 47794.22 2015-03-11 12:26:04.000 070 21190.86 51.42 42839.67 47794.25 2015-03-11 12:26:05.000 070 21190.91 51.39 42839.72 47794.28 2015-03-11 12:26:06.000 070 21190.93 51.37 42839.73 47794.29 2015-03-11 12:26:07.000 070 21190.97 51.37 42839.73 47794.32 2015-03-11 12:26:08.000 070 21191.01 51.36 42839.73 47794.35 2015-03-11 12:26:09.000 070 21191.07 51.35 42839.74 47794.37 2015-03-11 12:26:10.000 070 21191.16 51.27 42839.72 47794.44 2015-03-11 12:26:11.000 070 21191.21 51.20 42839.73 47794.44 2015-03-11 12:26:12.000 070 21191.24 51.14 42839.69 47794.45 2015-03-11 12:26:13.000 070 21191.29 51.05 42839.68 47794.46 2015-03-11 12:26:14.000 070 21191.30 50.97 42839.70 47794.48 2015-03-11 12:26:15.000 070 21191.35 50.94 42839.71 47794.51 2015-03-11 12:26:16.000 070 21191.37 50.88 42839.68 47794.50 2015-03-11 12:26:17.000 070 21191.34 50.82 42839.69 47794.48 2015-03-11 12:26:18.000 070 21191.34 50.77 42839.68 47794.50 2015-03-11 12:26:19.000 070 21191.32 50.73 42839.70 47794.49 2015-03-11 12:26:20.000 070 21191.26 50.68 42839.72 47794.48 2015-03-11 12:26:21.000 070 21191.18 50.67 42839.73 47794.46 2015-03-11 12:26:22.000 070 21191.06 50.68 42839.72 47794.41 2015-03-11 12:26:23.000 070 21190.92 50.69 42839.75 47794.35 2015-03-11 12:26:24.000 070 21190.76 50.64 42839.72 47794.32 2015-03-11 12:26:25.000 070 21190.61 50.65 42839.72 47794.27 2015-03-11 12:26:26.000 070 21190.50 50.68 42839.76 47794.20 2015-03-11 12:26:27.000 070 21190.42 50.71 42839.77 47794.17 2015-03-11 12:26:28.000 070 21190.35 50.74 42839.79 47794.14 2015-03-11 12:26:29.000 070 21190.33 50.76 42839.82 47794.11 2015-03-11 12:26:30.000 070 21190.33 50.80 42839.78 47794.08 2015-03-11 12:26:31.000 070 21190.38 50.81 42839.78 47794.12 2015-03-11 12:26:32.000 070 21190.45 50.78 42839.79 47794.12 2015-03-11 12:26:33.000 070 21190.51 50.75 42839.77 47794.14 2015-03-11 12:26:34.000 070 21190.62 50.75 42839.76 47794.18 2015-03-11 12:26:35.000 070 21190.73 50.69 42839.75 47794.23 2015-03-11 12:26:36.000 070 21190.83 50.62 42839.74 47794.31 2015-03-11 12:26:37.000 070 21190.95 50.56 42839.78 47794.31 2015-03-11 12:26:38.000 070 21191.03 50.52 42839.79 47794.39 2015-03-11 12:26:39.000 070 21191.07 50.48 42839.79 47794.42 2015-03-11 12:26:40.000 070 21191.11 50.41 42839.79 47794.46 2015-03-11 12:26:41.000 070 21191.11 50.36 42839.83 47794.47 2015-03-11 12:26:42.000 070 21191.13 50.34 42839.80 47794.50 2015-03-11 12:26:43.000 070 21191.09 50.32 42839.82 47794.49 2015-03-11 12:26:44.000 070 21190.99 50.31 42839.80 47794.45 2015-03-11 12:26:45.000 070 21190.94 50.27 42839.83 47794.46 2015-03-11 12:26:46.000 070 21190.84 50.24 42839.85 47794.41 2015-03-11 12:26:47.000 070 21190.76 50.24 42839.83 47794.38 2015-03-11 12:26:48.000 070 21190.65 50.27 42839.81 47794.36 2015-03-11 12:26:49.000 070 21190.56 50.29 42839.84 47794.29 2015-03-11 12:26:50.000 070 21190.46 50.31 42839.83 47794.26 2015-03-11 12:26:51.000 070 21190.38 50.38 42839.83 47794.22 2015-03-11 12:26:52.000 070 21190.35 50.45 42839.84 47794.19 2015-03-11 12:26:53.000 070 21190.28 50.53 42839.81 47794.15 2015-03-11 12:26:54.000 070 21190.24 50.58 42839.76 47794.13 2015-03-11 12:26:55.000 070 21190.24 50.64 42839.69 47794.06 2015-03-11 12:26:56.000 070 21190.24 50.71 42839.72 47794.05 2015-03-11 12:26:57.000 070 21190.22 50.77 42839.73 47794.00 2015-03-11 12:26:58.000 070 21190.21 50.78 42839.71 47793.99 2015-03-11 12:26:59.000 070 21190.25 50.78 42839.67 47793.94 2015-03-11 12:27:00.000 070 21190.28 50.75 42839.64 47793.95 2015-03-11 12:27:01.000 070 21190.33 50.74 42839.61 47793.96 2015-03-11 12:27:02.000 070 21190.41 50.71 42839.60 47793.97 2015-03-11 12:27:03.000 070 21190.49 50.65 42839.58 47793.98 2015-03-11 12:27:04.000 070 21190.55 50.60 42839.58 47794.00 2015-03-11 12:27:05.000 070 21190.62 50.59 42839.62 47794.04 2015-03-11 12:27:06.000 070 21190.63 50.55 42839.64 47794.07 2015-03-11 12:27:07.000 070 21190.64 50.55 42839.66 47794.12 2015-03-11 12:27:08.000 070 21190.69 50.55 42839.67 47794.13 2015-03-11 12:27:09.000 070 21190.69 50.56 42839.68 47794.17 2015-03-11 12:27:10.000 070 21190.66 50.60 42839.67 47794.19 2015-03-11 12:27:11.000 070 21190.67 50.61 42839.68 47794.19 2015-03-11 12:27:12.000 070 21190.67 50.61 42839.73 47794.19 2015-03-11 12:27:13.000 070 21190.71 50.60 42839.75 47794.22 2015-03-11 12:27:14.000 070 21190.74 50.63 42839.77 47794.25 2015-03-11 12:27:15.000 070 21190.77 50.62 42839.77 47794.27 2015-03-11 12:27:16.000 070 21190.77 50.62 42839.78 47794.27 2015-03-11 12:27:17.000 070 21190.81 50.61 42839.76 47794.32 2015-03-11 12:27:18.000 070 21190.84 50.59 42839.78 47794.34 2015-03-11 12:27:19.000 070 21190.88 50.56 42839.80 47794.37 2015-03-11 12:27:20.000 070 21190.90 50.50 42839.79 47794.35 2015-03-11 12:27:21.000 070 21190.92 50.46 42839.83 47794.41 2015-03-11 12:27:22.000 070 21190.93 50.45 42839.87 47794.44 2015-03-11 12:27:23.000 070 21190.88 50.48 42839.84 47794.43 2015-03-11 12:27:24.000 070 21190.83 50.52 42839.84 47794.41 2015-03-11 12:27:25.000 070 21190.75 50.57 42839.81 47794.39 2015-03-11 12:27:26.000 070 21190.73 50.56 42839.80 47794.35 2015-03-11 12:27:27.000 070 21190.69 50.57 42839.78 47794.31 2015-03-11 12:27:28.000 070 21190.60 50.59 42839.78 47794.26 2015-03-11 12:27:29.000 070 21190.56 50.58 42839.77 47794.25 2015-03-11 12:27:30.000 070 21190.50 50.58 42839.75 47794.21 2015-03-11 12:27:31.000 070 21190.44 50.60 42839.71 47794.16 2015-03-11 12:27:32.000 070 21190.33 50.66 42839.70 47794.14 2015-03-11 12:27:33.000 070 21190.30 50.66 42839.70 47794.09 2015-03-11 12:27:34.000 070 21190.27 50.70 42839.68 47794.03 2015-03-11 12:27:35.000 070 21190.23 50.71 42839.67 47793.99 2015-03-11 12:27:36.000 070 21190.23 50.71 42839.63 47793.97 2015-03-11 12:27:37.000 070 21190.19 50.67 42839.65 47793.94 2015-03-11 12:27:38.000 070 21190.18 50.68 42839.66 47793.93 2015-03-11 12:27:39.000 070 21190.19 50.71 42839.65 47793.94 2015-03-11 12:27:40.000 070 21190.25 50.74 42839.62 47793.92 2015-03-11 12:27:41.000 070 21190.28 50.78 42839.62 47793.96 2015-03-11 12:27:42.000 070 21190.34 50.81 42839.61 47793.96 2015-03-11 12:27:43.000 070 21190.39 50.81 42839.56 47793.94 2015-03-11 12:27:44.000 070 21190.42 50.82 42839.55 47793.94 2015-03-11 12:27:45.000 070 21190.43 50.80 42839.53 47793.92 2015-03-11 12:27:46.000 070 21190.47 50.78 42839.49 47793.93 2015-03-11 12:27:47.000 070 21190.46 50.76 42839.45 47793.92 2015-03-11 12:27:48.000 070 21190.40 50.73 42839.42 47793.88 2015-03-11 12:27:49.000 070 21190.37 50.73 42839.41 47793.84 2015-03-11 12:27:50.000 070 21190.34 50.74 42839.43 47793.84 2015-03-11 12:27:51.000 070 21190.27 50.71 42839.40 47793.80 2015-03-11 12:27:52.000 070 21190.24 50.69 42839.38 47793.76 2015-03-11 12:27:53.000 070 21190.15 50.68 42839.36 47793.72 2015-03-11 12:27:54.000 070 21190.08 50.66 42839.39 47793.70 2015-03-11 12:27:55.000 070 21190.03 50.66 42839.38 47793.67 2015-03-11 12:27:56.000 070 21190.03 50.63 42839.39 47793.65 2015-03-11 12:27:57.000 070 21190.02 50.61 42839.36 47793.63 2015-03-11 12:27:58.000 070 21189.99 50.67 42839.34 47793.61 2015-03-11 12:27:59.000 070 21189.95 50.73 42839.34 47793.58 2015-03-11 12:28:00.000 070 21189.94 50.76 42839.34 47793.54 2015-03-11 12:28:01.000 070 21189.98 50.74 42839.30 47793.53 2015-03-11 12:28:02.000 070 21190.02 50.75 42839.30 47793.52 2015-03-11 12:28:03.000 070 21190.04 50.74 42839.28 47793.55 2015-03-11 12:28:04.000 070 21190.03 50.77 42839.24 47793.52 2015-03-11 12:28:05.000 070 21190.04 50.82 42839.19 47793.50 2015-03-11 12:28:06.000 070 21190.03 50.86 42839.16 47793.46 2015-03-11 12:28:07.000 070 21190.06 50.90 42839.11 47793.40 2015-03-11 12:28:08.000 070 21190.06 50.91 42839.07 47793.35 2015-03-11 12:28:09.000 070 21190.07 50.95 42838.99 47793.33 2015-03-11 12:28:10.000 070 21190.05 50.93 42838.95 47793.30 2015-03-11 12:28:11.000 070 21190.01 50.94 42838.89 47793.24 2015-03-11 12:28:12.000 070 21189.96 50.92 42838.90 47793.23 2015-03-11 12:28:13.000 070 21189.94 50.88 42838.93 47793.20 2015-03-11 12:28:14.000 070 21189.97 50.79 42838.98 47793.21 2015-03-11 12:28:15.000 070 21190.05 50.71 42839.02 47793.26 2015-03-11 12:28:16.000 070 21190.08 50.63 42839.08 47793.34 2015-03-11 12:28:17.000 070 21190.11 50.54 42839.20 47793.42 2015-03-11 12:28:18.000 070 21190.14 50.44 42839.31 47793.52 2015-03-11 12:28:19.000 070 21190.16 50.41 42839.37 47793.59 2015-03-11 12:28:20.000 070 21190.13 50.41 42839.43 47793.69 2015-03-11 12:28:21.000 070 21190.12 50.45 42839.46 47793.75 2015-03-11 12:28:22.000 070 21190.10 50.44 42839.48 47793.74 2015-03-11 12:28:23.000 070 21190.13 50.42 42839.52 47793.79 2015-03-11 12:28:24.000 070 21190.16 50.43 42839.54 47793.81 2015-03-11 12:28:25.000 070 21190.19 50.41 42839.51 47793.84 2015-03-11 12:28:26.000 070 21190.24 50.35 42839.58 47793.88 2015-03-11 12:28:27.000 070 21190.25 50.32 42839.63 47793.90 2015-03-11 12:28:28.000 070 21190.27 50.34 42839.66 47793.96 2015-03-11 12:28:29.000 070 21190.30 50.35 42839.70 47794.00 2015-03-11 12:28:30.000 070 21190.32 50.38 42839.73 47794.05 2015-03-11 12:28:31.000 070 21190.35 50.39 42839.70 47794.06 2015-03-11 12:28:32.000 070 21190.38 50.40 42839.71 47794.08 2015-03-11 12:28:33.000 070 21190.43 50.41 42839.71 47794.09 2015-03-11 12:28:34.000 070 21190.43 50.41 42839.74 47794.11 2015-03-11 12:28:35.000 070 21190.42 50.42 42839.75 47794.11 2015-03-11 12:28:36.000 070 21190.41 50.47 42839.74 47794.14 2015-03-11 12:28:37.000 070 21190.42 50.49 42839.79 47794.15 2015-03-11 12:28:38.000 070 21190.46 50.50 42839.76 47794.16 2015-03-11 12:28:39.000 070 21190.46 50.52 42839.75 47794.16 2015-03-11 12:28:40.000 070 21190.45 50.50 42839.73 47794.16 2015-03-11 12:28:41.000 070 21190.48 50.47 42839.77 47794.13 2015-03-11 12:28:42.000 070 21190.49 50.40 42839.78 47794.16 2015-03-11 12:28:43.000 070 21190.50 50.37 42839.78 47794.18 2015-03-11 12:28:44.000 070 21190.47 50.30 42839.80 47794.20 2015-03-11 12:28:45.000 070 21190.45 50.26 42839.81 47794.22 2015-03-11 12:28:46.000 070 21190.44 50.25 42839.84 47794.25 2015-03-11 12:28:47.000 070 21190.42 50.21 42839.86 47794.25 2015-03-11 12:28:48.000 070 21190.38 50.18 42839.89 47794.25 2015-03-11 12:28:49.000 070 21190.33 50.21 42839.92 47794.24 2015-03-11 12:28:50.000 070 21190.28 50.24 42839.89 47794.24 2015-03-11 12:28:51.000 070 21190.25 50.24 42839.89 47794.22 2015-03-11 12:28:52.000 070 21190.18 50.24 42839.92 47794.19 2015-03-11 12:28:53.000 070 21190.13 50.24 42839.94 47794.20 2015-03-11 12:28:54.000 070 21190.10 50.23 42839.94 47794.16 2015-03-11 12:28:55.000 070 21190.10 50.25 42839.92 47794.14 2015-03-11 12:28:56.000 070 21190.09 50.21 42839.92 47794.15 2015-03-11 12:28:57.000 070 21190.09 50.19 42839.93 47794.14 2015-03-11 12:28:58.000 070 21190.12 50.15 42839.91 47794.13 2015-03-11 12:28:59.000 070 21190.18 50.10 42839.89 47794.15 2015-03-11 12:29:00.000 070 21190.19 50.07 42839.92 47794.16 2015-03-11 12:29:01.000 070 21190.25 50.08 42839.91 47794.21 2015-03-11 12:29:02.000 070 21190.29 50.03 42839.91 47794.21 2015-03-11 12:29:03.000 070 21190.37 49.97 42839.90 47794.21 2015-03-11 12:29:04.000 070 21190.42 49.96 42839.89 47794.26 2015-03-11 12:29:05.000 070 21190.47 49.92 42839.87 47794.26 2015-03-11 12:29:06.000 070 21190.51 49.90 42839.92 47794.32 2015-03-11 12:29:07.000 070 21190.54 49.88 42839.86 47794.32 2015-03-11 12:29:08.000 070 21190.59 49.83 42839.89 47794.37 2015-03-11 12:29:09.000 070 21190.63 49.84 42839.88 47794.41 2015-03-11 12:29:10.000 070 21190.65 49.91 42839.90 47794.41 2015-03-11 12:29:11.000 070 21190.62 49.96 42839.87 47794.41 2015-03-11 12:29:12.000 070 21190.60 49.99 42839.87 47794.40 2015-03-11 12:29:13.000 070 21190.53 49.99 42839.88 47794.34 2015-03-11 12:29:14.000 070 21190.44 50.01 42839.87 47794.32 2015-03-11 12:29:15.000 070 21190.34 50.07 42839.85 47794.30 2015-03-11 12:29:16.000 070 21190.28 50.11 42839.85 47794.27 2015-03-11 12:29:17.000 070 21190.24 50.08 42839.92 47794.22 2015-03-11 12:29:18.000 070 21190.18 50.10 42839.92 47794.22 2015-03-11 12:29:19.000 070 21190.10 50.14 42839.91 47794.19 2015-03-11 12:29:20.000 070 21190.08 50.16 42839.90 47794.15 2015-03-11 12:29:21.000 070 21190.05 50.19 42839.91 47794.13 2015-03-11 12:29:22.000 070 21190.03 50.17 42839.91 47794.11 2015-03-11 12:29:23.000 070 21190.03 50.20 42839.92 47794.12 2015-03-11 12:29:24.000 070 21190.03 50.21 42839.93 47794.10 2015-03-11 12:29:25.000 070 21190.05 50.23 42839.92 47794.11 2015-03-11 12:29:26.000 070 21190.10 50.27 42839.92 47794.15 2015-03-11 12:29:27.000 070 21190.15 50.26 42839.92 47794.16 2015-03-11 12:29:28.000 070 21190.17 50.26 42839.92 47794.18 2015-03-11 12:29:29.000 070 21190.23 50.27 42839.92 47794.20 2015-03-11 12:29:30.000 070 21190.27 50.27 42839.92 47794.20 2015-03-11 12:29:31.000 070 21190.29 50.34 42839.90 47794.24 2015-03-11 12:29:32.000 070 21190.29 50.41 42839.88 47794.22 2015-03-11 12:29:33.000 070 21190.29 50.42 42839.85 47794.21 2015-03-11 12:29:34.000 070 21190.32 50.43 42839.84 47794.19 2015-03-11 12:29:35.000 070 21190.35 50.41 42839.82 47794.19 2015-03-11 12:29:36.000 070 21190.35 50.43 42839.81 47794.17 2015-03-11 12:29:37.000 070 21190.31 50.47 42839.77 47794.19 2015-03-11 12:29:38.000 070 21190.27 50.51 42839.75 47794.14 2015-03-11 12:29:39.000 070 21190.24 50.51 42839.75 47794.09 2015-03-11 12:29:40.000 070 21190.20 50.52 42839.73 47794.05 2015-03-11 12:29:41.000 070 21190.19 50.52 42839.72 47794.01 2015-03-11 12:29:42.000 070 21190.19 50.50 42839.69 47794.00 2015-03-11 12:29:43.000 070 21190.17 50.46 42839.69 47793.99 2015-03-11 12:29:44.000 070 21190.14 50.43 42839.70 47793.97 2015-03-11 12:29:45.000 070 21190.12 50.41 42839.69 47793.94 2015-03-11 12:29:46.000 070 21190.11 50.41 42839.71 47793.96 2015-03-11 12:29:47.000 070 21190.13 50.41 42839.70 47793.95 2015-03-11 12:29:48.000 070 21190.12 50.41 42839.70 47793.95 2015-03-11 12:29:49.000 070 21190.12 50.43 42839.67 47793.93 2015-03-11 12:29:50.000 070 21190.17 50.44 42839.68 47793.94 2015-03-11 12:29:51.000 070 21190.17 50.46 42839.65 47793.94 2015-03-11 12:29:52.000 070 21190.17 50.41 42839.68 47793.97 2015-03-11 12:29:53.000 070 21190.21 50.35 42839.73 47793.98 2015-03-11 12:29:54.000 070 21190.23 50.27 42839.77 47794.02 2015-03-11 12:29:55.000 070 21190.22 50.23 42839.79 47794.07 2015-03-11 12:29:56.000 070 21190.20 50.23 42839.82 47794.13 2015-03-11 12:29:57.000 070 21190.14 50.23 42839.87 47794.15 2015-03-11 12:29:58.000 070 21190.14 50.24 42839.87 47794.14 2015-03-11 12:29:59.000 070 21190.16 50.19 42839.88 47794.14 2015-03-11 12:30:00.000 070 21190.21 50.10 42839.91 47794.18 2015-03-11 12:30:01.000 070 21190.21 50.04 42839.97 47794.25 2015-03-11 12:30:02.000 070 21190.23 49.99 42840.02 47794.29 2015-03-11 12:30:03.000 070 21190.23 49.92 42840.08 47794.32 2015-03-11 12:30:04.000 070 21190.25 49.88 42840.11 47794.36 2015-03-11 12:30:05.000 070 21190.23 49.89 42840.10 47794.38 2015-03-11 12:30:06.000 070 21190.22 49.89 42840.11 47794.42 2015-03-11 12:30:07.000 070 21190.22 49.94 42840.08 47794.41 2015-03-11 12:30:08.000 070 21190.20 50.06 42840.05 47794.39 2015-03-11 12:30:09.000 070 21190.19 50.18 42839.98 47794.33 2015-03-11 12:30:10.000 070 21190.17 50.27 42839.89 47794.25 2015-03-11 12:30:11.000 070 21190.12 50.33 42839.81 47794.17 2015-03-11 12:30:12.000 070 21190.09 50.38 42839.72 47794.07 2015-03-11 12:30:13.000 070 21190.10 50.41 42839.68 47794.02 2015-03-11 12:30:14.000 070 21190.10 50.44 42839.67 47793.99 2015-03-11 12:30:15.000 070 21190.08 50.45 42839.60 47793.91 2015-03-11 12:30:16.000 070 21190.10 50.44 42839.58 47793.89 2015-03-11 12:30:17.000 070 21190.10 50.46 42839.51 47793.87 2015-03-11 12:30:18.000 070 21190.15 50.47 42839.49 47793.83 2015-03-11 12:30:19.000 070 21190.16 50.46 42839.48 47793.83 2015-03-11 12:30:20.000 070 21190.16 50.47 42839.48 47793.84 2015-03-11 12:30:21.000 070 21190.21 50.45 42839.47 47793.82 2015-03-11 12:30:22.000 070 21190.25 50.43 42839.48 47793.84 2015-03-11 12:30:23.000 070 21190.24 50.42 42839.49 47793.83 2015-03-11 12:30:24.000 070 21190.15 50.35 42839.49 47793.83 2015-03-11 12:30:25.000 070 21190.08 50.34 42839.46 47793.79 2015-03-11 12:30:26.000 070 21189.99 50.38 42839.47 47793.79 2015-03-11 12:30:27.000 070 21189.97 50.37 42839.47 47793.75 2015-03-11 12:30:28.000 070 21189.91 50.36 42839.49 47793.71 2015-03-11 12:30:29.000 070 21189.87 50.32 42839.47 47793.68 2015-03-11 12:30:30.000 070 21189.82 50.33 42839.45 47793.65 2015-03-11 12:30:31.000 070 21189.80 50.31 42839.46 47793.64 2015-03-11 12:30:32.000 070 21189.82 50.29 42839.48 47793.64 2015-03-11 12:30:33.000 070 21189.79 50.30 42839.47 47793.62 2015-03-11 12:30:34.000 070 21189.81 50.27 42839.47 47793.60 2015-03-11 12:30:35.000 070 21189.78 50.26 42839.48 47793.62 2015-03-11 12:30:36.000 070 21189.85 50.24 42839.47 47793.63 2015-03-11 12:30:37.000 070 21189.91 50.20 42839.47 47793.63 2015-03-11 12:30:38.000 070 21189.98 50.15 42839.47 47793.68 2015-03-11 12:30:39.000 070 21190.10 50.13 42839.46 47793.73 2015-03-11 12:30:40.000 070 21190.22 50.08 42839.46 47793.79 2015-03-11 12:30:41.000 070 21190.32 50.02 42839.48 47793.85 2015-03-11 12:30:42.000 070 21190.45 50.00 42839.51 47793.90 2015-03-11 12:30:43.000 070 21190.58 49.99 42839.51 47793.98 2015-03-11 12:30:44.000 070 21190.71 49.94 42839.53 47794.07 2015-03-11 12:30:45.000 070 21190.82 49.92 42839.59 47794.11 2015-03-11 12:30:46.000 070 21190.87 49.88 42839.57 47794.18 2015-03-11 12:30:47.000 070 21190.90 49.85 42839.63 47794.21 2015-03-11 12:30:48.000 070 21190.94 49.82 42839.64 47794.27 2015-03-11 12:30:49.000 070 21190.92 49.81 42839.64 47794.28 2015-03-11 12:30:50.000 070 21190.89 49.84 42839.68 47794.30 2015-03-11 12:30:51.000 070 21190.81 49.88 42839.69 47794.29 2015-03-11 12:30:52.000 070 21190.74 49.91 42839.70 47794.30 2015-03-11 12:30:53.000 070 21190.63 49.92 42839.71 47794.24 2015-03-11 12:30:54.000 070 21190.51 49.95 42839.74 47794.23 2015-03-11 12:30:55.000 070 21190.40 49.97 42839.73 47794.18 2015-03-11 12:30:56.000 070 21190.32 50.00 42839.75 47794.13 2015-03-11 12:30:57.000 070 21190.25 50.01 42839.71 47794.08 2015-03-11 12:30:58.000 070 21190.18 50.04 42839.74 47794.07 2015-03-11 12:30:59.000 070 21190.18 50.09 42839.69 47794.02 2015-03-11 12:31:00.000 070 21190.19 50.14 42839.67 47794.00 2015-03-11 12:31:01.000 070 21190.20 50.18 42839.64 47793.98 2015-03-11 12:31:02.000 070 21190.20 50.24 42839.65 47793.98 2015-03-11 12:31:03.000 070 21190.26 50.31 42839.62 47793.98 2015-03-11 12:31:04.000 070 21190.30 50.35 42839.56 47793.96 2015-03-11 12:31:05.000 070 21190.35 50.37 42839.56 47793.96 2015-03-11 12:31:06.000 070 21190.40 50.37 42839.57 47793.99 2015-03-11 12:31:07.000 070 21190.47 50.39 42839.56 47794.00 2015-03-11 12:31:08.000 070 21190.48 50.40 42839.55 47794.02 2015-03-11 12:31:09.000 070 21190.51 50.43 42839.56 47794.04 2015-03-11 12:31:10.000 070 21190.51 50.41 42839.55 47794.05 2015-03-11 12:31:11.000 070 21190.51 50.37 42839.56 47794.05 2015-03-11 12:31:12.000 070 21190.47 50.36 42839.55 47794.01 2015-03-11 12:31:13.000 070 21190.40 50.35 42839.56 47794.03 2015-03-11 12:31:14.000 070 21190.38 50.31 42839.56 47793.97 2015-03-11 12:31:15.000 070 21190.32 50.29 42839.54 47793.94 2015-03-11 12:31:16.000 070 21190.30 50.28 42839.54 47793.92 2015-03-11 12:31:17.000 070 21190.28 50.24 42839.54 47793.90 2015-03-11 12:31:18.000 070 21190.28 50.22 42839.54 47793.89 2015-03-11 12:31:19.000 070 21190.27 50.20 42839.55 47793.89 2015-03-11 12:31:20.000 070 21190.30 50.17 42839.58 47793.89 2015-03-11 12:31:21.000 070 21190.29 50.14 42839.61 47793.91 2015-03-11 12:31:22.000 070 21190.30 50.16 42839.61 47793.95 2015-03-11 12:31:23.000 070 21190.39 50.15 42839.61 47793.95 2015-03-11 12:31:24.000 070 21190.38 50.13 42839.63 47793.96 2015-03-11 12:31:25.000 070 21190.37 50.13 42839.62 47793.97 2015-03-11 12:31:26.000 070 21190.41 50.15 42839.60 47793.97 2015-03-11 12:31:27.000 070 21190.36 50.15 42839.60 47793.99 2015-03-11 12:31:28.000 070 21190.29 50.15 42839.61 47793.97 2015-03-11 12:31:29.000 070 21190.26 50.15 42839.65 47793.99 2015-03-11 12:31:30.000 070 21190.21 50.16 42839.65 47793.95 2015-03-11 12:31:31.000 070 21190.17 50.23 42839.61 47793.94 2015-03-11 12:31:32.000 070 21190.15 50.28 42839.60 47793.90 2015-03-11 12:31:33.000 070 21190.12 50.32 42839.52 47793.85 2015-03-11 12:31:34.000 070 21190.09 50.31 42839.49 47793.81 2015-03-11 12:31:35.000 070 21190.06 50.27 42839.49 47793.77 2015-03-11 12:31:36.000 070 21190.05 50.24 42839.46 47793.73 2015-03-11 12:31:37.000 070 21190.04 50.20 42839.48 47793.71 2015-03-11 12:31:38.000 070 21190.10 50.18 42839.48 47793.71 2015-03-11 12:31:39.000 070 21190.11 50.21 42839.45 47793.70 2015-03-11 12:31:40.000 070 21190.13 50.21 42839.46 47793.73 2015-03-11 12:31:41.000 070 21190.16 50.20 42839.42 47793.72 2015-03-11 12:31:42.000 070 21190.22 50.22 42839.40 47793.73 2015-03-11 12:31:43.000 070 21190.26 50.21 42839.36 47793.73 2015-03-11 12:31:44.000 070 21190.29 50.18 42839.34 47793.71 2015-03-11 12:31:45.000 070 21190.31 50.15 42839.34 47793.72 2015-03-11 12:31:46.000 070 21190.28 50.13 42839.34 47793.76 2015-03-11 12:31:47.000 070 21190.25 50.12 42839.36 47793.73 2015-03-11 12:31:48.000 070 21190.23 50.10 42839.32 47793.74 2015-03-11 12:31:49.000 070 21190.21 50.09 42839.35 47793.74 2015-03-11 12:31:50.000 070 21190.16 50.08 42839.39 47793.73 2015-03-11 12:31:51.000 070 21190.14 50.09 42839.38 47793.71 2015-03-11 12:31:52.000 070 21190.11 50.06 42839.39 47793.69 2015-03-11 12:31:53.000 070 21190.11 50.05 42839.38 47793.70 2015-03-11 12:31:54.000 070 21190.11 50.06 42839.38 47793.71 2015-03-11 12:31:55.000 070 21190.10 50.12 42839.36 47793.69 2015-03-11 12:31:56.000 070 21190.09 50.13 42839.35 47793.68 2015-03-11 12:31:57.000 070 21190.12 50.12 42839.35 47793.68 2015-03-11 12:31:58.000 070 21190.14 50.09 42839.37 47793.67 2015-03-11 12:31:59.000 070 21190.17 50.02 42839.37 47793.72 2015-03-11 12:32:00.000 070 21190.17 49.98 42839.46 47793.74 2015-03-11 12:32:01.000 070 21190.23 49.98 42839.47 47793.79 2015-03-11 12:32:02.000 070 21190.27 49.96 42839.49 47793.83 2015-03-11 12:32:03.000 070 21190.33 49.92 42839.50 47793.88 2015-03-11 12:32:04.000 070 21190.37 49.91 42839.54 47793.93 2015-03-11 12:32:05.000 070 21190.42 49.88 42839.59 47793.96 2015-03-11 12:32:06.000 070 21190.44 49.87 42839.60 47794.02 2015-03-11 12:32:07.000 070 21190.45 49.85 42839.64 47794.03 2015-03-11 12:32:08.000 070 21190.48 49.82 42839.66 47794.04 2015-03-11 12:32:09.000 070 21190.46 49.76 42839.66 47794.06 2015-03-11 12:32:10.000 070 21190.45 49.73 42839.69 47794.10 2015-03-11 12:32:11.000 070 21190.45 49.75 42839.70 47794.10 2015-03-11 12:32:12.000 070 21190.41 49.70 42839.71 47794.09 2015-03-11 12:32:13.000 070 21190.37 49.66 42839.75 47794.13 2015-03-11 12:32:14.000 070 21190.34 49.66 42839.75 47794.11 2015-03-11 12:32:15.000 070 21190.33 49.66 42839.76 47794.12 2015-03-11 12:32:16.000 070 21190.32 49.66 42839.78 47794.11 2015-03-11 12:32:17.000 070 21190.29 49.66 42839.79 47794.15 2015-03-11 12:32:18.000 070 21190.32 49.67 42839.79 47794.14 2015-03-11 12:32:19.000 070 21190.32 49.71 42839.81 47794.15 2015-03-11 12:32:20.000 070 21190.30 49.72 42839.84 47794.14 2015-03-11 12:32:21.000 070 21190.27 49.78 42839.84 47794.17 2015-03-11 12:32:22.000 070 21190.28 49.81 42839.82 47794.13 2015-03-11 12:32:23.000 070 21190.26 49.84 42839.79 47794.15 2015-03-11 12:32:24.000 070 21190.27 49.89 42839.77 47794.14 2015-03-11 12:32:25.000 070 21190.30 49.93 42839.79 47794.15 2015-03-11 12:32:26.000 070 21190.32 49.95 42839.75 47794.12 2015-03-11 12:32:27.000 070 21190.34 50.00 42839.75 47794.10 2015-03-11 12:32:28.000 070 21190.34 50.01 42839.71 47794.10 2015-03-11 12:32:29.000 070 21190.32 50.02 42839.68 47794.08 2015-03-11 12:32:30.000 070 21190.32 50.01 42839.69 47794.07 2015-03-11 12:32:31.000 070 21190.40 49.96 42839.70 47794.06 2015-03-11 12:32:32.000 070 21190.42 49.94 42839.69 47794.06 2015-03-11 12:32:33.000 070 21190.43 49.94 42839.69 47794.10 2015-03-11 12:32:34.000 070 21190.48 49.94 42839.70 47794.11 2015-03-11 12:32:35.000 070 21190.46 49.94 42839.72 47794.16 2015-03-11 12:32:36.000 070 21190.49 49.91 42839.75 47794.18 2015-03-11 12:32:37.000 070 21190.52 49.90 42839.80 47794.20 2015-03-11 12:32:38.000 070 21190.54 49.87 42839.80 47794.23 2015-03-11 12:32:39.000 070 21190.55 49.87 42839.84 47794.25 2015-03-11 12:32:40.000 070 21190.53 49.86 42839.84 47794.28 2015-03-11 12:32:41.000 070 21190.51 49.85 42839.84 47794.31 2015-03-11 12:32:42.000 070 21190.51 49.82 42839.83 47794.30 2015-03-11 12:32:43.000 070 21190.48 49.83 42839.85 47794.31 2015-03-11 12:32:44.000 070 21190.46 49.87 42839.89 47794.31 2015-03-11 12:32:45.000 070 21190.42 49.87 42839.89 47794.33 2015-03-11 12:32:46.000 070 21190.38 49.89 42839.91 47794.29 2015-03-11 12:32:47.000 070 21190.35 49.94 42839.91 47794.28 2015-03-11 12:32:48.000 070 21190.28 49.93 42839.89 47794.25 2015-03-11 12:32:49.000 070 21190.24 49.96 42839.89 47794.23 2015-03-11 12:32:50.000 070 21190.19 50.00 42839.91 47794.19 2015-03-11 12:32:51.000 070 21190.19 50.00 42839.92 47794.17 2015-03-11 12:32:52.000 070 21190.18 50.01 42839.89 47794.15 2015-03-11 12:32:53.000 070 21190.19 50.04 42839.87 47794.15 2015-03-11 12:32:54.000 070 21190.20 50.03 42839.84 47794.12 2015-03-11 12:32:55.000 070 21190.23 50.09 42839.79 47794.13 2015-03-11 12:32:56.000 070 21190.23 50.10 42839.75 47794.08 2015-03-11 12:32:57.000 070 21190.25 50.12 42839.68 47794.07 2015-03-11 12:32:58.000 070 21190.27 50.10 42839.68 47794.03 2015-03-11 12:32:59.000 070 21190.29 50.04 42839.72 47794.06 2015-03-11 12:33:00.000 070 21190.30 50.02 42839.72 47794.05 2015-03-11 12:33:01.000 070 21190.31 49.96 42839.73 47794.05 2015-03-11 12:33:02.000 070 21190.32 49.95 42839.74 47794.07 2015-03-11 12:33:03.000 070 21190.36 49.92 42839.75 47794.11 2015-03-11 12:33:04.000 070 21190.41 49.95 42839.76 47794.12 2015-03-11 12:33:05.000 070 21190.47 49.98 42839.72 47794.15 2015-03-11 12:33:06.000 070 21190.54 49.98 42839.70 47794.12 2015-03-11 12:33:07.000 070 21190.58 49.97 42839.68 47794.16 2015-03-11 12:33:08.000 070 21190.62 49.98 42839.66 47794.16 2015-03-11 12:33:09.000 070 21190.64 49.97 42839.66 47794.13 2015-03-11 12:33:10.000 070 21190.68 49.97 42839.65 47794.15 2015-03-11 12:33:11.000 070 21190.69 49.96 42839.64 47794.14 2015-03-11 12:33:12.000 070 21190.68 49.95 42839.62 47794.13 2015-03-11 12:33:13.000 070 21190.66 49.92 42839.63 47794.14 2015-03-11 12:33:14.000 070 21190.61 49.87 42839.65 47794.14 2015-03-11 12:33:15.000 070 21190.57 49.83 42839.69 47794.09 2015-03-11 12:33:16.000 070 21190.51 49.82 42839.64 47794.08 2015-03-11 12:33:17.000 070 21190.48 49.80 42839.59 47794.06 2015-03-11 12:33:18.000 070 21190.44 49.79 42839.60 47794.02 2015-03-11 12:33:19.000 070 21190.40 49.73 42839.58 47793.97 2015-03-11 12:33:20.000 070 21190.35 49.71 42839.57 47793.97 2015-03-11 12:33:21.000 070 21190.29 49.68 42839.56 47793.95 2015-03-11 12:33:22.000 070 21190.26 49.66 42839.56 47793.92 2015-03-11 12:33:23.000 070 21190.25 49.66 42839.59 47793.89 2015-03-11 12:33:24.000 070 21190.27 49.65 42839.59 47793.87 2015-03-11 12:33:25.000 070 21190.28 49.66 42839.57 47793.91 2015-03-11 12:33:26.000 070 21190.30 49.70 42839.55 47793.89 2015-03-11 12:33:27.000 070 21190.32 49.77 42839.57 47793.91 2015-03-11 12:33:28.000 070 21190.34 49.83 42839.58 47793.90 2015-03-11 12:33:29.000 070 21190.41 49.84 42839.53 47793.92 2015-03-11 12:33:30.000 070 21190.48 49.88 42839.52 47793.95 2015-03-11 12:33:31.000 070 21190.55 49.91 42839.57 47793.96 2015-03-11 12:33:32.000 070 21190.60 49.90 42839.58 47794.01 2015-03-11 12:33:33.000 070 21190.65 49.88 42839.61 47794.04 2015-03-11 12:33:34.000 070 21190.68 49.83 42839.61 47794.06 2015-03-11 12:33:35.000 070 21190.70 49.79 42839.62 47794.12 2015-03-11 12:33:36.000 070 21190.75 49.74 42839.64 47794.14 2015-03-11 12:33:37.000 070 21190.78 49.68 42839.66 47794.17 2015-03-11 12:33:38.000 070 21190.74 49.60 42839.68 47794.21 2015-03-11 12:33:39.000 070 21190.74 49.58 42839.71 47794.20 2015-03-11 12:33:40.000 070 21190.72 49.57 42839.75 47794.21 2015-03-11 12:33:41.000 070 21190.69 49.52 42839.72 47794.24 2015-03-11 12:33:42.000 070 21190.67 49.49 42839.75 47794.21 2015-03-11 12:33:43.000 070 21190.63 49.45 42839.75 47794.21 2015-03-11 12:33:44.000 070 21190.61 49.43 42839.75 47794.22 2015-03-11 12:33:45.000 070 21190.63 49.41 42839.75 47794.23 2015-03-11 12:33:46.000 070 21190.62 49.42 42839.72 47794.23 2015-03-11 12:33:47.000 070 21190.60 49.42 42839.71 47794.23 2015-03-11 12:33:48.000 070 21190.61 49.34 42839.70 47794.19 2015-03-11 12:33:49.000 070 21190.62 49.28 42839.72 47794.18 2015-03-11 12:33:50.000 070 21190.60 49.18 42839.73 47794.14 2015-03-11 12:33:51.000 070 21190.58 49.07 42839.72 47794.17 2015-03-11 12:33:52.000 070 21190.54 49.06 42839.76 47794.17 2015-03-11 12:33:53.000 070 21190.56 49.02 42839.76 47794.17 2015-03-11 12:33:54.000 070 21190.58 49.00 42839.77 47794.24 2015-03-11 12:33:55.000 070 21190.56 48.97 42839.78 47794.20 2015-03-11 12:33:56.000 070 21190.57 49.00 42839.77 47794.20 2015-03-11 12:33:57.000 070 21190.56 48.99 42839.76 47794.21 2015-03-11 12:33:58.000 070 21190.54 48.96 42839.76 47794.20 2015-03-11 12:33:59.000 070 21190.55 48.90 42839.77 47794.18 2015-03-11 12:34:00.000 070 21190.56 48.84 42839.75 47794.20 2015-03-11 12:34:01.000 070 21190.54 48.79 42839.76 47794.19 2015-03-11 12:34:02.000 070 21190.53 48.74 42839.79 47794.19 2015-03-11 12:34:03.000 070 21190.59 48.67 42839.82 47794.23 2015-03-11 12:34:04.000 070 21190.64 48.60 42839.83 47794.25 2015-03-11 12:34:05.000 070 21190.68 48.59 42839.83 47794.28 2015-03-11 12:34:06.000 070 21190.72 48.60 42839.84 47794.29 2015-03-11 12:34:07.000 070 21190.73 48.59 42839.81 47794.33 2015-03-11 12:34:08.000 070 21190.77 48.56 42839.81 47794.33 2015-03-11 12:34:09.000 070 21190.81 48.54 42839.84 47794.36 2015-03-11 12:34:10.000 070 21190.82 48.52 42839.88 47794.40 2015-03-11 12:34:11.000 070 21190.82 48.51 42839.92 47794.41 2015-03-11 12:34:12.000 070 21190.80 48.52 42839.92 47794.44 2015-03-11 12:34:13.000 070 21190.78 48.51 42839.89 47794.42 2015-03-11 12:34:14.000 070 21190.76 48.48 42839.90 47794.42 2015-03-11 12:34:15.000 070 21190.74 48.43 42839.88 47794.43 2015-03-11 12:34:16.000 070 21190.68 48.31 42839.90 47794.37 2015-03-11 12:34:17.000 070 21190.60 48.26 42839.94 47794.38 2015-03-11 12:34:18.000 070 21190.51 48.20 42839.94 47794.32 2015-03-11 12:34:19.000 070 21190.41 48.16 42839.94 47794.29 2015-03-11 12:34:20.000 070 21190.30 48.14 42839.96 47794.28 2015-03-11 12:34:21.000 070 21190.23 48.12 42839.93 47794.22 2015-03-11 12:34:22.000 070 21190.16 48.15 42839.92 47794.21 2015-03-11 12:34:23.000 070 21190.08 48.19 42839.94 47794.17 2015-03-11 12:34:24.000 070 21190.04 48.22 42839.91 47794.12 2015-03-11 12:34:25.000 070 21190.02 48.22 42839.87 47794.09 2015-03-11 12:34:26.000 070 21190.02 48.20 42839.89 47794.06 2015-03-11 12:34:27.000 070 21190.05 48.20 42839.86 47794.04 2015-03-11 12:34:28.000 070 21190.07 48.18 42839.84 47794.04 2015-03-11 12:34:29.000 070 21190.09 48.17 42839.82 47794.03 2015-03-11 12:34:30.000 070 21190.12 48.15 42839.80 47794.02 2015-03-11 12:34:31.000 070 21190.18 48.09 42839.75 47794.02 2015-03-11 12:34:32.000 070 21190.26 48.01 42839.72 47793.99 2015-03-11 12:34:33.000 070 21190.35 47.93 42839.73 47794.02 2015-03-11 12:34:34.000 070 21190.46 47.85 42839.63 47794.03 2015-03-11 12:34:35.000 070 21190.50 47.83 42839.60 47794.04 2015-03-11 12:34:36.000 070 21190.56 47.87 42839.57 47794.03 2015-03-11 12:34:37.000 070 21190.58 47.87 42839.52 47793.99 2015-03-11 12:34:38.000 070 21190.66 47.73 42839.46 47793.97 2015-03-11 12:34:39.000 070 21190.78 47.64 42839.51 47793.99 2015-03-11 12:34:40.000 070 21190.83 47.62 42839.55 47794.04 2015-03-11 12:34:41.000 070 21190.81 47.58 42839.60 47794.11 2015-03-11 12:34:42.000 070 21190.82 47.56 42839.65 47794.15 2015-03-11 12:34:43.000 070 21190.84 47.52 42839.65 47794.17 2015-03-11 12:34:44.000 070 21190.79 47.50 42839.66 47794.20 2015-03-11 12:34:45.000 070 21190.73 47.50 42839.67 47794.22 2015-03-11 12:34:46.000 070 21190.68 47.45 42839.72 47794.21 2015-03-11 12:34:47.000 070 21190.63 47.39 42839.75 47794.20 2015-03-11 12:34:48.000 070 21190.58 47.31 42839.76 47794.20 2015-03-11 12:34:49.000 070 21190.52 47.21 42839.77 47794.19 2015-03-11 12:34:50.000 070 21190.48 47.12 42839.82 47794.18 2015-03-11 12:34:51.000 070 21190.50 47.02 42839.81 47794.16 2015-03-11 12:34:52.000 070 21190.48 46.92 42839.79 47794.18 2015-03-11 12:34:53.000 070 21190.47 46.84 42839.83 47794.18 2015-03-11 12:34:54.000 070 21190.52 46.75 42839.86 47794.18 2015-03-11 12:34:55.000 070 21190.55 46.69 42839.89 47794.24 2015-03-11 12:34:56.000 070 21190.59 46.64 42839.90 47794.27 2015-03-11 12:34:57.000 070 21190.64 46.61 42839.92 47794.31 2015-03-11 12:34:58.000 070 21190.70 46.62 42839.93 47794.34 2015-03-11 12:34:59.000 070 21190.75 46.60 42840.00 47794.37 2015-03-11 12:35:00.000 070 21190.77 46.56 42839.98 47794.43 2015-03-11 12:35:01.000 070 21190.81 46.54 42839.99 47794.45 2015-03-11 12:35:02.000 070 21190.86 46.49 42839.99 47794.46 2015-03-11 12:35:03.000 070 21190.86 46.50 42840.03 47794.50 2015-03-11 12:35:04.000 070 21190.87 46.51 42840.00 47794.52 2015-03-11 12:35:05.000 070 21190.89 46.50 42839.95 47794.49 2015-03-11 12:35:06.000 070 21190.87 46.47 42839.94 47794.48 2015-03-11 12:35:07.000 070 21190.83 46.41 42839.91 47794.45 2015-03-11 12:35:08.000 070 21190.79 46.39 42839.91 47794.42 2015-03-11 12:35:09.000 070 21190.73 46.40 42839.93 47794.41 2015-03-11 12:35:10.000 070 21190.72 46.41 42839.90 47794.41 2015-03-11 12:35:11.000 070 21190.70 46.45 42839.90 47794.36 2015-03-11 12:35:12.000 070 21190.59 46.41 42839.90 47794.35 2015-03-11 12:35:13.000 070 21190.52 46.40 42839.90 47794.30 2015-03-11 12:35:14.000 070 21190.48 46.38 42839.92 47794.30 2015-03-11 12:35:15.000 070 21190.41 46.38 42839.94 47794.27 2015-03-11 12:35:16.000 070 21190.36 46.36 42839.98 47794.25 2015-03-11 12:35:17.000 070 21190.31 46.35 42840.00 47794.29 2015-03-11 12:35:18.000 070 21190.29 46.33 42840.00 47794.27 2015-03-11 12:35:19.000 070 21190.28 46.34 42840.00 47794.26 2015-03-11 12:35:20.000 070 21190.23 46.35 42840.02 47794.26 2015-03-11 12:35:21.000 070 21190.21 46.34 42840.02 47794.28 2015-03-11 12:35:22.000 070 21190.19 46.32 42840.01 47794.26 2015-03-11 12:35:23.000 070 21190.13 46.26 42840.06 47794.24 2015-03-11 12:35:24.000 070 21190.08 46.23 42840.06 47794.25 2015-03-11 12:35:25.000 070 21190.05 46.17 42840.10 47794.25 2015-03-11 12:35:26.000 070 21190.03 46.17 42840.14 47794.27 2015-03-11 12:35:27.000 070 21190.04 46.15 42840.11 47794.29 2015-03-11 12:35:28.000 070 21190.09 46.11 42840.11 47794.31 2015-03-11 12:35:29.000 070 21190.13 46.06 42840.13 47794.35 2015-03-11 12:35:30.000 070 21190.19 46.06 42840.16 47794.36 2015-03-11 12:35:31.000 070 21190.27 46.06 42840.16 47794.39 2015-03-11 12:35:32.000 070 21190.37 46.06 42840.16 47794.42 2015-03-11 12:35:33.000 070 21190.43 46.07 42840.13 47794.45 2015-03-11 12:35:34.000 070 21190.47 46.07 42840.11 47794.48 2015-03-11 12:35:35.000 070 21190.55 46.03 42840.14 47794.49 2015-03-11 12:35:36.000 070 21190.63 46.03 42840.17 47794.52 2015-03-11 12:35:37.000 070 21190.70 46.03 42840.14 47794.58 2015-03-11 12:35:38.000 070 21190.78 45.99 42840.16 47794.60 2015-03-11 12:35:39.000 070 21190.81 45.93 42840.19 47794.66 2015-03-11 12:35:40.000 070 21190.84 45.86 42840.19 47794.67 2015-03-11 12:35:41.000 070 21190.84 45.77 42840.18 47794.71 2015-03-11 12:35:42.000 070 21190.84 45.70 42840.15 47794.71 2015-03-11 12:35:43.000 070 21190.79 45.64 42840.18 47794.71 2015-03-11 12:35:44.000 070 21190.75 45.57 42840.19 47794.68 2015-03-11 12:35:45.000 070 21190.72 45.50 42840.19 47794.66 2015-03-11 12:35:46.000 070 21190.66 45.44 42840.20 47794.64 2015-03-11 12:35:47.000 070 21190.62 45.41 42840.20 47794.60 2015-03-11 12:35:48.000 070 21190.59 45.39 42840.21 47794.60 2015-03-11 12:35:49.000 070 21190.52 45.45 42840.18 47794.57 2015-03-11 12:35:50.000 070 21190.47 45.49 42840.19 47794.54 2015-03-11 12:35:51.000 070 21190.43 45.51 42840.15 47794.48 2015-03-11 12:35:52.000 070 21190.37 45.56 42840.12 47794.47 2015-03-11 12:35:53.000 070 21190.35 45.58 42840.11 47794.42 2015-03-11 12:35:54.000 070 21190.34 45.65 42840.12 47794.42 2015-03-11 12:35:55.000 070 21190.27 45.75 42840.10 47794.39 2015-03-11 12:35:56.000 070 21190.25 45.81 42840.09 47794.36 2015-03-11 12:35:57.000 070 21190.20 45.87 42840.07 47794.34 2015-03-11 12:35:58.000 070 21190.20 45.93 42840.03 47794.31 2015-03-11 12:35:59.000 070 21190.17 46.00 42840.01 47794.25 2015-03-11 12:36:00.000 070 21190.11 46.03 42840.00 47794.23 2015-03-11 12:36:01.000 070 21190.04 46.04 42839.98 47794.19 2015-03-11 12:36:02.000 070 21190.02 46.09 42839.96 47794.16 2015-03-11 12:36:03.000 070 21189.96 46.11 42839.93 47794.11 2015-03-11 12:36:04.000 070 21189.91 46.14 42839.92 47794.07 2015-03-11 12:36:05.000 070 21189.87 46.17 42839.91 47794.04 2015-03-11 12:36:06.000 070 21189.81 46.20 42839.88 47793.99 2015-03-11 12:36:07.000 070 21189.78 46.23 42839.85 47793.94 2015-03-11 12:36:08.000 070 21189.71 46.21 42839.85 47793.91 2015-03-11 12:36:09.000 070 21189.67 46.20 42839.90 47793.90 2015-03-11 12:36:10.000 070 21189.65 46.20 42839.87 47793.86 2015-03-11 12:36:11.000 070 21189.58 46.22 42839.85 47793.84 2015-03-11 12:36:12.000 070 21189.51 46.24 42839.87 47793.85 2015-03-11 12:36:13.000 070 21189.51 46.25 42839.86 47793.82 2015-03-11 12:36:14.000 070 21189.45 46.27 42839.87 47793.76 2015-03-11 12:36:15.000 070 21189.38 46.29 42839.86 47793.79 2015-03-11 12:36:16.000 070 21189.36 46.31 42839.85 47793.77 2015-03-11 12:36:17.000 070 21189.34 46.30 42839.88 47793.73 2015-03-11 12:36:18.000 070 21189.27 46.30 42839.87 47793.71 2015-03-11 12:36:19.000 070 21189.26 46.28 42839.89 47793.71 2015-03-11 12:36:20.000 070 21189.22 46.26 42839.95 47793.73 2015-03-11 12:36:21.000 070 21189.20 46.26 42839.94 47793.69 2015-03-11 12:36:22.000 070 21189.22 46.26 42839.92 47793.73 2015-03-11 12:36:23.000 070 21189.24 46.26 42839.92 47793.73 2015-03-11 12:36:24.000 070 21189.24 46.25 42839.93 47793.73 2015-03-11 12:36:25.000 070 21189.26 46.23 42839.91 47793.74 2015-03-11 12:36:26.000 070 21189.27 46.24 42839.91 47793.73 2015-03-11 12:36:27.000 070 21189.27 46.26 42839.90 47793.73 2015-03-11 12:36:28.000 070 21189.26 46.26 42839.92 47793.75 2015-03-11 12:36:29.000 070 21189.25 46.28 42839.91 47793.73 2015-03-11 12:36:30.000 070 21189.24 46.31 42839.96 47793.77 2015-03-11 12:36:31.000 070 21189.25 46.34 42840.00 47793.76 2015-03-11 12:36:32.000 070 21189.26 46.41 42840.02 47793.78 2015-03-11 12:36:33.000 070 21189.24 46.43 42840.00 47793.79 2015-03-11 12:36:34.000 070 21189.26 46.50 42839.99 47793.80 2015-03-11 12:36:35.000 070 21189.25 46.56 42840.00 47793.80 2015-03-11 12:36:36.000 070 21189.20 46.60 42840.00 47793.80 2015-03-11 12:36:37.000 070 21189.14 46.64 42840.02 47793.78 2015-03-11 12:36:38.000 070 21189.11 46.69 42840.01 47793.76 2015-03-11 12:36:39.000 070 21189.10 46.76 42839.97 47793.74 2015-03-11 12:36:40.000 070 21189.08 46.79 42839.97 47793.72 2015-03-11 12:36:41.000 070 21189.03 46.83 42839.99 47793.71 2015-03-11 12:36:42.000 070 21189.00 46.87 42840.01 47793.67 2015-03-11 12:36:43.000 070 21188.96 46.94 42839.98 47793.66 2015-03-11 12:36:44.000 070 21188.91 47.02 42839.97 47793.64 2015-03-11 12:36:45.000 070 21188.82 47.12 42839.93 47793.63 2015-03-11 12:36:46.000 070 21188.79 47.21 42839.93 47793.60 2015-03-11 12:36:47.000 070 21188.75 47.27 42839.88 47793.53 2015-03-11 12:36:48.000 070 21188.69 47.33 42839.90 47793.49 2015-03-11 12:36:49.000 070 21188.66 47.36 42839.86 47793.46 2015-03-11 12:36:50.000 070 21188.65 47.43 42839.85 47793.43 2015-03-11 12:36:51.000 070 21188.65 47.49 42839.85 47793.42 2015-03-11 12:36:52.000 070 21188.65 47.52 42839.79 47793.39 2015-03-11 12:36:53.000 070 21188.62 47.60 42839.80 47793.34 2015-03-11 12:36:54.000 070 21188.63 47.64 42839.77 47793.35 2015-03-11 12:36:55.000 070 21188.61 47.68 42839.74 47793.31 2015-03-11 12:36:56.000 070 21188.61 47.73 42839.73 47793.29 2015-03-11 12:36:57.000 070 21188.63 47.76 42839.71 47793.29 2015-03-11 12:36:58.000 070 21188.63 47.80 42839.71 47793.27 2015-03-11 12:36:59.000 070 21188.64 47.83 42839.68 47793.29 2015-03-11 12:37:00.000 070 21188.63 47.88 42839.65 47793.27 2015-03-11 12:37:01.000 070 21188.64 47.88 42839.62 47793.26 2015-03-11 12:37:02.000 070 21188.60 47.89 42839.62 47793.20 2015-03-11 12:37:03.000 070 21188.56 47.87 42839.58 47793.19 2015-03-11 12:37:04.000 070 21188.55 47.90 42839.59 47793.13 2015-03-11 12:37:05.000 070 21188.50 47.97 42839.54 47793.08 2015-03-11 12:37:06.000 070 21188.46 48.02 42839.50 47793.05 2015-03-11 12:37:07.000 070 21188.46 48.04 42839.49 47793.00 2015-03-11 12:37:08.000 070 21188.42 48.06 42839.45 47792.97 2015-03-11 12:37:09.000 070 21188.37 48.10 42839.43 47792.92 2015-03-11 12:37:10.000 070 21188.33 48.12 42839.39 47792.90 2015-03-11 12:37:11.000 070 21188.28 48.15 42839.37 47792.83 2015-03-11 12:37:12.000 070 21188.24 48.20 42839.36 47792.79 2015-03-11 12:37:13.000 070 21188.20 48.23 42839.36 47792.79 2015-03-11 12:37:14.000 070 21188.09 48.25 42839.36 47792.72 2015-03-11 12:37:15.000 070 21187.98 48.26 42839.34 47792.69 2015-03-11 12:37:16.000 070 21187.91 48.30 42839.31 47792.62 2015-03-11 12:37:17.000 070 21187.85 48.31 42839.32 47792.61 2015-03-11 12:37:18.000 070 21187.80 48.34 42839.34 47792.57 2015-03-11 12:37:19.000 070 21187.76 48.38 42839.33 47792.54 2015-03-11 12:37:20.000 070 21187.76 48.43 42839.33 47792.52 2015-03-11 12:37:21.000 070 21187.75 48.50 42839.30 47792.54 2015-03-11 12:37:22.000 070 21187.77 48.58 42839.30 47792.51 2015-03-11 12:37:23.000 070 21187.81 48.62 42839.31 47792.54 2015-03-11 12:37:24.000 070 21187.87 48.65 42839.31 47792.54 2015-03-11 12:37:25.000 070 21187.94 48.69 42839.32 47792.57 2015-03-11 12:37:26.000 070 21187.99 48.74 42839.34 47792.61 2015-03-11 12:37:27.000 070 21188.08 48.80 42839.35 47792.64 2015-03-11 12:37:28.000 070 21188.19 48.85 42839.39 47792.71 2015-03-11 12:37:29.000 070 21188.29 48.86 42839.44 47792.77 2015-03-11 12:37:30.000 070 21188.35 48.90 42839.47 47792.85 2015-03-11 12:37:31.000 070 21188.44 48.95 42839.49 47792.88 2015-03-11 12:37:32.000 070 21188.49 48.96 42839.52 47792.96 2015-03-11 12:37:33.000 070 21188.58 48.99 42839.54 47793.01 2015-03-11 12:37:34.000 070 21188.61 49.01 42839.56 47793.07 2015-03-11 12:37:35.000 070 21188.67 49.00 42839.55 47793.14 2015-03-11 12:37:36.000 070 21188.67 48.99 42839.61 47793.17 2015-03-11 12:37:37.000 070 21188.69 48.99 42839.65 47793.20 2015-03-11 12:37:38.000 070 21188.69 49.00 42839.69 47793.22 2015-03-11 12:37:39.000 070 21188.69 49.00 42839.68 47793.26 2015-03-11 12:37:40.000 070 21188.70 49.02 42839.71 47793.28 2015-03-11 12:37:41.000 070 21188.65 49.03 42839.75 47793.27 2015-03-11 12:37:42.000 070 21188.65 49.04 42839.74 47793.29 2015-03-11 12:37:43.000 070 21188.61 49.09 42839.75 47793.31 2015-03-11 12:37:44.000 070 21188.59 49.11 42839.77 47793.27 2015-03-11 12:37:45.000 070 21188.62 49.14 42839.79 47793.31 2015-03-11 12:37:46.000 070 21188.63 49.19 42839.80 47793.28 2015-03-11 12:37:47.000 070 21188.64 49.22 42839.80 47793.31 2015-03-11 12:37:48.000 070 21188.63 49.29 42839.82 47793.34 2015-03-11 12:37:49.000 070 21188.65 49.34 42839.81 47793.37 2015-03-11 12:37:50.000 070 21188.66 49.42 42839.82 47793.35 2015-03-11 12:37:51.000 070 21188.64 49.48 42839.76 47793.38 2015-03-11 12:37:52.000 070 21188.63 49.55 42839.78 47793.33 2015-03-11 12:37:53.000 070 21188.63 49.64 42839.79 47793.33 2015-03-11 12:37:54.000 070 21188.60 49.74 42839.74 47793.28 2015-03-11 12:37:55.000 070 21188.55 49.80 42839.71 47793.26 2015-03-11 12:37:56.000 070 21188.55 49.84 42839.70 47793.25 2015-03-11 12:37:57.000 070 21188.54 49.87 42839.69 47793.22 2015-03-11 12:37:58.000 070 21188.51 49.95 42839.65 47793.17 2015-03-11 12:37:59.000 070 21188.50 50.00 42839.65 47793.16 2015-03-11 12:38:00.000 070 21188.51 50.05 42839.64 47793.16 2015-03-11 12:38:01.000 070 21188.49 50.11 42839.61 47793.14 2015-03-11 12:38:02.000 070 21188.49 50.15 42839.59 47793.12 2015-03-11 12:38:03.000 070 21188.50 50.17 42839.54 47793.09 2015-03-11 12:38:04.000 070 21188.46 50.21 42839.50 47793.07 2015-03-11 12:38:05.000 070 21188.49 50.27 42839.50 47793.05 2015-03-11 12:38:06.000 070 21188.47 50.34 42839.48 47792.99 2015-03-11 12:38:07.000 070 21188.42 50.40 42839.46 47793.00 2015-03-11 12:38:08.000 070 21188.43 50.45 42839.44 47792.96 2015-03-11 12:38:09.000 070 21188.46 50.51 42839.41 47792.97 2015-03-11 12:38:10.000 070 21188.42 50.54 42839.43 47792.93 2015-03-11 12:38:11.000 070 21188.42 50.57 42839.41 47792.90 2015-03-11 12:38:12.000 070 21188.40 50.61 42839.41 47792.89 2015-03-11 12:38:13.000 070 21188.37 50.63 42839.39 47792.88 2015-03-11 12:38:14.000 070 21188.37 50.70 42839.34 47792.87 2015-03-11 12:38:15.000 070 21188.36 50.72 42839.31 47792.86 2015-03-11 12:38:16.000 070 21188.35 50.75 42839.36 47792.84 2015-03-11 12:38:17.000 070 21188.32 50.81 42839.33 47792.82 2015-03-11 12:38:18.000 070 21188.29 50.86 42839.29 47792.82 2015-03-11 12:38:19.000 070 21188.26 50.93 42839.26 47792.75 2015-03-11 12:38:20.000 070 21188.28 50.97 42839.29 47792.76 2015-03-11 12:38:21.000 070 21188.25 50.96 42839.28 47792.73 2015-03-11 12:38:22.000 070 21188.24 50.97 42839.25 47792.70 2015-03-11 12:38:23.000 070 21188.22 51.01 42839.23 47792.71 2015-03-11 12:38:24.000 070 21188.22 51.01 42839.26 47792.68 2015-03-11 12:38:25.000 070 21188.22 51.04 42839.29 47792.69 2015-03-11 12:38:26.000 070 21188.21 51.05 42839.25 47792.69 2015-03-11 12:38:27.000 070 21188.19 51.05 42839.25 47792.68 2015-03-11 12:38:28.000 070 21188.19 51.07 42839.26 47792.68 2015-03-11 12:38:29.000 070 21188.20 51.05 42839.24 47792.67 2015-03-11 12:38:30.000 070 21188.23 51.01 42839.24 47792.65 2015-03-11 12:38:31.000 070 21188.24 50.99 42839.27 47792.68 2015-03-11 12:38:32.000 070 21188.26 50.98 42839.29 47792.67 2015-03-11 12:38:33.000 070 21188.27 50.99 42839.29 47792.70 2015-03-11 12:38:34.000 070 21188.30 50.98 42839.29 47792.68 2015-03-11 12:38:35.000 070 21188.29 51.00 42839.27 47792.74 2015-03-11 12:38:36.000 070 21188.32 51.02 42839.30 47792.72 2015-03-11 12:38:37.000 070 21188.29 51.06 42839.26 47792.74 2015-03-11 12:38:38.000 070 21188.27 51.14 42839.21 47792.72 2015-03-11 12:38:39.000 070 21188.30 51.16 42839.20 47792.71 2015-03-11 12:38:40.000 070 21188.32 51.19 42839.21 47792.68 2015-03-11 12:38:41.000 070 21188.34 51.22 42839.18 47792.68 2015-03-11 12:38:42.000 070 21188.34 51.22 42839.17 47792.67 2015-03-11 12:38:43.000 070 21188.36 51.20 42839.20 47792.67 2015-03-11 12:38:44.000 070 21188.34 51.17 42839.23 47792.68 2015-03-11 12:38:45.000 070 21188.33 51.17 42839.25 47792.70 2015-03-11 12:38:46.000 070 21188.31 51.17 42839.25 47792.73 2015-03-11 12:38:47.000 070 21188.34 51.18 42839.20 47792.71 2015-03-11 12:38:48.000 070 21188.32 51.13 42839.24 47792.73 2015-03-11 12:38:49.000 070 21188.30 51.09 42839.26 47792.74 2015-03-11 12:38:50.000 070 21188.29 51.00 42839.29 47792.72 2015-03-11 12:38:51.000 070 21188.29 50.95 42839.38 47792.74 2015-03-11 12:38:52.000 070 21188.29 50.91 42839.40 47792.82 2015-03-11 12:38:53.000 070 21188.33 50.90 42839.41 47792.84 2015-03-11 12:38:54.000 070 21188.36 50.94 42839.40 47792.87 2015-03-11 12:38:55.000 070 21188.36 50.93 42839.39 47792.88 2015-03-11 12:38:56.000 070 21188.42 50.91 42839.37 47792.86 2015-03-11 12:38:57.000 070 21188.44 50.91 42839.37 47792.87 2015-03-11 12:38:58.000 070 21188.46 50.86 42839.34 47792.88 2015-03-11 12:38:59.000 070 21188.46 50.79 42839.37 47792.88 2015-03-11 12:39:00.000 070 21188.47 50.76 42839.41 47792.93 2015-03-11 12:39:01.000 070 21188.49 50.71 42839.43 47792.94 2015-03-11 12:39:02.000 070 21188.50 50.63 42839.45 47792.96 2015-03-11 12:39:03.000 070 21188.54 50.61 42839.50 47792.98 2015-03-11 12:39:04.000 070 21188.56 50.58 42839.50 47793.03 2015-03-11 12:39:05.000 070 21188.55 50.54 42839.51 47793.04 2015-03-11 12:39:06.000 070 21188.56 50.54 42839.49 47793.05 2015-03-11 12:39:07.000 070 21188.57 50.55 42839.50 47793.05 2015-03-11 12:39:08.000 070 21188.55 50.53 42839.55 47793.06 2015-03-11 12:39:09.000 070 21188.52 50.49 42839.55 47793.07 2015-03-11 12:39:10.000 070 21188.51 50.47 42839.54 47793.06 2015-03-11 12:39:11.000 070 21188.53 50.45 42839.57 47793.08 2015-03-11 12:39:12.000 070 21188.56 50.44 42839.55 47793.08 2015-03-11 12:39:13.000 070 21188.57 50.45 42839.60 47793.10 2015-03-11 12:39:14.000 070 21188.56 50.41 42839.60 47793.12 2015-03-11 12:39:15.000 070 21188.55 50.36 42839.58 47793.11 2015-03-11 12:39:16.000 070 21188.52 50.31 42839.60 47793.12 2015-03-11 12:39:17.000 070 21188.54 50.33 42839.61 47793.13 2015-03-11 12:39:18.000 070 21188.53 50.32 42839.60 47793.14 2015-03-11 12:39:19.000 070 21188.49 50.33 42839.59 47793.12 2015-03-11 12:39:20.000 070 21188.45 50.35 42839.60 47793.10 2015-03-11 12:39:21.000 070 21188.45 50.36 42839.54 47793.08 2015-03-11 12:39:22.000 070 21188.41 50.33 42839.53 47793.06 2015-03-11 12:39:23.000 070 21188.39 50.28 42839.53 47793.03 2015-03-11 12:39:24.000 070 21188.34 50.28 42839.50 47792.98 2015-03-11 12:39:25.000 070 21188.31 50.25 42839.50 47792.97 2015-03-11 12:39:26.000 070 21188.28 50.27 42839.46 47792.95 2015-03-11 12:39:27.000 070 21188.25 50.25 42839.45 47792.93 2015-03-11 12:39:28.000 070 21188.25 50.24 42839.45 47792.93 2015-03-11 12:39:29.000 070 21188.23 50.26 42839.44 47792.89 2015-03-11 12:39:30.000 070 21188.24 50.27 42839.43 47792.87 2015-03-11 12:39:31.000 070 21188.26 50.27 42839.43 47792.86 2015-03-11 12:39:32.000 070 21188.26 50.26 42839.41 47792.88 2015-03-11 12:39:33.000 070 21188.27 50.23 42839.44 47792.84 2015-03-11 12:39:34.000 070 21188.28 50.19 42839.42 47792.86 2015-03-11 12:39:35.000 070 21188.25 50.16 42839.45 47792.86 2015-03-11 12:39:36.000 070 21188.26 50.14 42839.46 47792.87 2015-03-11 12:39:37.000 070 21188.27 50.14 42839.44 47792.88 2015-03-11 12:39:38.000 070 21188.26 50.10 42839.45 47792.88 2015-03-11 12:39:39.000 070 21188.28 50.04 42839.47 47792.90 2015-03-11 12:39:40.000 070 21188.29 50.01 42839.48 47792.90 2015-03-11 12:39:41.000 070 21188.29 50.00 42839.49 47792.92 2015-03-11 12:39:42.000 070 21188.27 50.00 42839.50 47792.96 2015-03-11 12:39:43.000 070 21188.26 50.02 42839.49 47792.93 2015-03-11 12:39:44.000 070 21188.23 50.03 42839.49 47792.92 2015-03-11 12:39:45.000 070 21188.23 50.04 42839.46 47792.90 2015-03-11 12:39:46.000 070 21188.25 50.04 42839.42 47792.88 2015-03-11 12:39:47.000 070 21188.25 50.03 42839.41 47792.88 2015-03-11 12:39:48.000 070 21188.27 50.01 42839.42 47792.86 2015-03-11 12:39:49.000 070 21188.28 50.00 42839.41 47792.86 2015-03-11 12:39:50.000 070 21188.29 49.97 42839.42 47792.84 2015-03-11 12:39:51.000 070 21188.29 49.96 42839.40 47792.86 2015-03-11 12:39:52.000 070 21188.25 49.97 42839.39 47792.85 2015-03-11 12:39:53.000 070 21188.25 50.00 42839.34 47792.83 2015-03-11 12:39:54.000 070 21188.25 49.97 42839.36 47792.83 2015-03-11 12:39:55.000 070 21188.25 49.93 42839.34 47792.78 2015-03-11 12:39:56.000 070 21188.24 49.90 42839.32 47792.77 2015-03-11 12:39:57.000 070 21188.31 49.84 42839.31 47792.80 2015-03-11 12:39:58.000 070 21188.31 49.78 42839.34 47792.77 2015-03-11 12:39:59.000 070 21188.34 49.76 42839.35 47792.81 2015-03-11 12:40:00.000 070 21188.37 49.72 42839.33 47792.82 2015-03-11 12:40:01.000 070 21188.40 49.68 42839.34 47792.85 2015-03-11 12:40:02.000 070 21188.45 49.64 42839.34 47792.82 2015-03-11 12:40:03.000 070 21188.47 49.59 42839.32 47792.87 2015-03-11 12:40:04.000 070 21188.49 49.57 42839.31 47792.86 2015-03-11 12:40:05.000 070 21188.50 49.52 42839.30 47792.86 2015-03-11 12:40:06.000 070 21188.47 49.48 42839.36 47792.88 2015-03-11 12:40:07.000 070 21188.50 49.46 42839.41 47792.93 2015-03-11 12:40:08.000 070 21188.48 49.48 42839.40 47792.93 2015-03-11 12:40:09.000 070 21188.42 49.52 42839.38 47792.93 2015-03-11 12:40:10.000 070 21188.36 49.56 42839.39 47792.91 2015-03-11 12:40:11.000 070 21188.30 49.60 42839.41 47792.85 2015-03-11 12:40:12.000 070 21188.23 49.62 42839.41 47792.83 2015-03-11 12:40:13.000 070 21188.18 49.64 42839.38 47792.80 2015-03-11 12:40:14.000 070 21188.14 49.65 42839.35 47792.79 2015-03-11 12:40:15.000 070 21188.11 49.62 42839.38 47792.78 2015-03-11 12:40:16.000 070 21188.04 49.61 42839.39 47792.74 2015-03-11 12:40:17.000 070 21187.95 49.62 42839.36 47792.72 2015-03-11 12:40:18.000 070 21187.94 49.57 42839.40 47792.70 2015-03-11 12:40:19.000 070 21187.91 49.56 42839.41 47792.69 2015-03-11 12:40:20.000 070 21187.88 49.57 42839.40 47792.68 2015-03-11 12:40:21.000 070 21187.90 49.58 42839.39 47792.68 2015-03-11 12:40:22.000 070 21187.94 49.55 42839.35 47792.70 2015-03-11 12:40:23.000 070 21187.99 49.55 42839.33 47792.68 2015-03-11 12:40:24.000 070 21188.02 49.52 42839.32 47792.69 2015-03-11 12:40:25.000 070 21188.08 49.51 42839.32 47792.68 2015-03-11 12:40:26.000 070 21188.15 49.49 42839.27 47792.70 2015-03-11 12:40:27.000 070 21188.23 49.43 42839.26 47792.71 2015-03-11 12:40:28.000 070 21188.25 49.32 42839.29 47792.73 2015-03-11 12:40:29.000 070 21188.30 49.24 42839.28 47792.73 2015-03-11 12:40:30.000 070 21188.32 49.20 42839.32 47792.80 2015-03-11 12:40:31.000 070 21188.41 49.13 42839.32 47792.81 2015-03-11 12:40:32.000 070 21188.41 49.05 42839.32 47792.84 2015-03-11 12:40:33.000 070 21188.43 48.95 42839.41 47792.87 2015-03-11 12:40:34.000 070 21188.42 48.84 42839.41 47792.88 2015-03-11 12:40:35.000 070 21188.38 48.77 42839.47 47792.90 2015-03-11 12:40:36.000 070 21188.34 48.70 42839.49 47792.95 2015-03-11 12:40:37.000 070 21188.30 48.63 42839.50 47792.95 2015-03-11 12:40:38.000 070 21188.28 48.58 42839.57 47792.97 2015-03-11 12:40:39.000 070 21188.24 48.58 42839.57 47792.99 2015-03-11 12:40:40.000 070 21188.25 48.59 42839.59 47793.01 2015-03-11 12:40:41.000 070 21188.25 48.60 42839.59 47792.99 2015-03-11 12:40:42.000 070 21188.25 48.60 42839.58 47793.00 2015-03-11 12:40:43.000 070 21188.23 48.58 42839.58 47793.00 2015-03-11 12:40:44.000 070 21188.21 48.53 42839.54 47792.97 2015-03-11 12:40:45.000 070 21188.20 48.51 42839.52 47792.95 2015-03-11 12:40:46.000 070 21188.23 48.51 42839.51 47792.93 2015-03-11 12:40:47.000 070 21188.21 48.50 42839.53 47792.93 2015-03-11 12:40:48.000 070 21188.18 48.50 42839.53 47792.92 2015-03-11 12:40:49.000 070 21188.18 48.50 42839.50 47792.90 2015-03-11 12:40:50.000 070 21188.20 48.49 42839.49 47792.90 2015-03-11 12:40:51.000 070 21188.17 48.49 42839.45 47792.88 2015-03-11 12:40:52.000 070 21188.14 48.47 42839.44 47792.88 2015-03-11 12:40:53.000 070 21188.11 48.45 42839.44 47792.83 2015-03-11 12:40:54.000 070 21188.07 48.47 42839.43 47792.81 2015-03-11 12:40:55.000 070 21188.05 48.48 42839.42 47792.80 2015-03-11 12:40:56.000 070 21188.01 48.46 42839.40 47792.77 2015-03-11 12:40:57.000 070 21188.03 48.47 42839.44 47792.73 2015-03-11 12:40:58.000 070 21188.02 48.44 42839.43 47792.71 2015-03-11 12:40:59.000 070 21188.01 48.41 42839.41 47792.69 2015-03-11 12:41:00.000 070 21188.04 48.37 42839.43 47792.69 2015-03-11 12:41:01.000 070 21188.06 48.31 42839.45 47792.70 2015-03-11 12:41:02.000 070 21188.05 48.32 42839.46 47792.71 2015-03-11 12:41:03.000 070 21188.08 48.28 42839.46 47792.73 2015-03-11 12:41:04.000 070 21188.11 48.25 42839.45 47792.77 2015-03-11 12:41:05.000 070 21188.13 48.20 42839.47 47792.80 2015-03-11 12:41:06.000 070 21188.16 48.20 42839.50 47792.81 2015-03-11 12:41:07.000 070 21188.20 48.15 42839.56 47792.84 2015-03-11 12:41:08.000 070 21188.24 48.06 42839.59 47792.89 2015-03-11 12:41:09.000 070 21188.30 47.98 42839.63 47792.94 2015-03-11 12:41:10.000 070 21188.29 47.91 42839.68 47792.98 2015-03-11 12:41:11.000 070 21188.29 47.84 42839.70 47793.05 2015-03-11 12:41:12.000 070 21188.31 47.76 42839.78 47793.13 2015-03-11 12:41:13.000 070 21188.31 47.72 42839.82 47793.16 2015-03-11 12:41:14.000 070 21188.31 47.70 42839.84 47793.20 2015-03-11 12:41:15.000 070 21188.32 47.65 42839.87 47793.22 2015-03-11 12:41:16.000 070 21188.36 47.61 42839.93 47793.24 2015-03-11 12:41:17.000 070 21188.35 47.58 42839.94 47793.26 2015-03-11 12:41:18.000 070 21188.34 47.56 42839.96 47793.29 2015-03-11 12:41:19.000 070 21188.36 47.58 42839.95 47793.33 2015-03-11 12:41:20.000 070 21188.35 47.64 42839.92 47793.30 2015-03-11 12:41:21.000 070 21188.37 47.67 42839.88 47793.28 2015-03-11 12:41:22.000 070 21188.40 47.70 42839.87 47793.28 2015-03-11 12:41:23.000 070 21188.44 47.70 42839.85 47793.28 2015-03-11 12:41:24.000 070 21188.44 47.69 42839.86 47793.27 2015-03-11 12:41:25.000 070 21188.43 47.70 42839.84 47793.25 2015-03-11 12:41:26.000 070 21188.45 47.70 42839.83 47793.25 2015-03-11 12:41:27.000 070 21188.44 47.70 42839.80 47793.25 2015-03-11 12:41:28.000 070 21188.47 47.71 42839.79 47793.23 2015-03-11 12:41:29.000 070 21188.47 47.70 42839.75 47793.25 2015-03-11 12:41:30.000 070 21188.46 47.71 42839.76 47793.24 2015-03-11 12:41:31.000 070 21188.45 47.72 42839.78 47793.24 2015-03-11 12:41:32.000 070 21188.48 47.70 42839.74 47793.24 2015-03-11 12:41:33.000 070 21188.43 47.71 42839.76 47793.22 2015-03-11 12:41:34.000 070 21188.42 47.71 42839.80 47793.21 2015-03-11 12:41:35.000 070 21188.37 47.66 42839.79 47793.20 2015-03-11 12:41:36.000 070 21188.31 47.62 42839.80 47793.18 2015-03-11 12:41:37.000 070 21188.29 47.61 42839.81 47793.20 2015-03-11 12:41:38.000 070 21188.31 47.63 42839.82 47793.18 2015-03-11 12:41:39.000 070 21188.32 47.60 42839.82 47793.20 2015-03-11 12:41:40.000 070 21188.33 47.60 42839.80 47793.21 2015-03-11 12:41:41.000 070 21188.29 47.60 42839.81 47793.21 2015-03-11 12:41:42.000 070 21188.31 47.62 42839.84 47793.19 2015-03-11 12:41:43.000 070 21188.31 47.62 42839.81 47793.19 2015-03-11 12:41:44.000 070 21188.30 47.62 42839.82 47793.19 2015-03-11 12:41:45.000 070 21188.27 47.61 42839.84 47793.18 2015-03-11 12:41:46.000 070 21188.25 47.59 42839.82 47793.19 2015-03-11 12:41:47.000 070 21188.23 47.56 42839.84 47793.19 2015-03-11 12:41:48.000 070 21188.23 47.57 42839.83 47793.18 2015-03-11 12:41:49.000 070 21188.20 47.59 42839.83 47793.17 2015-03-11 12:41:50.000 070 21188.22 47.60 42839.80 47793.16 2015-03-11 12:41:51.000 070 21188.22 47.57 42839.80 47793.13 2015-03-11 12:41:52.000 070 21188.20 47.55 42839.78 47793.13 2015-03-11 12:41:53.000 070 21188.20 47.53 42839.79 47793.12 2015-03-11 12:41:54.000 070 21188.22 47.51 42839.82 47793.12 2015-03-11 12:41:55.000 070 21188.19 47.48 42839.82 47793.13 2015-03-11 12:41:56.000 070 21188.18 47.47 42839.80 47793.13 2015-03-11 12:41:57.000 070 21188.19 47.48 42839.79 47793.11 2015-03-11 12:41:58.000 070 21188.20 47.46 42839.76 47793.15 2015-03-11 12:41:59.000 070 21188.21 47.47 42839.77 47793.10 2015-03-11 12:42:00.000 070 21188.19 47.51 42839.78 47793.13 2015-03-11 12:42:01.000 070 21188.18 47.53 42839.81 47793.12 2015-03-11 12:42:02.000 070 21188.22 47.53 42839.81 47793.08 2015-03-11 12:42:03.000 070 21188.21 47.55 42839.77 47793.11 2015-03-11 12:42:04.000 070 21188.20 47.56 42839.77 47793.08 2015-03-11 12:42:05.000 070 21188.19 47.63 42839.78 47793.10 2015-03-11 12:42:06.000 070 21188.17 47.68 42839.76 47793.08 2015-03-11 12:42:07.000 070 21188.16 47.74 42839.73 47793.09 2015-03-11 12:42:08.000 070 21188.15 47.80 42839.71 47793.04 2015-03-11 12:42:09.000 070 21188.15 47.86 42839.67 47793.01 2015-03-11 12:42:10.000 070 21188.17 47.93 42839.68 47793.00 2015-03-11 12:42:11.000 070 21188.20 47.95 42839.63 47792.97 2015-03-11 12:42:12.000 070 21188.18 47.98 42839.60 47792.96 2015-03-11 12:42:13.000 070 21188.16 47.97 42839.60 47792.95 2015-03-11 12:42:14.000 070 21188.14 47.95 42839.59 47792.93 2015-03-11 12:42:15.000 070 21188.12 47.99 42839.59 47792.91 2015-03-11 12:42:16.000 070 21188.14 48.01 42839.57 47792.89 2015-03-11 12:42:17.000 070 21188.14 48.02 42839.56 47792.88 2015-03-11 12:42:18.000 070 21188.13 48.05 42839.53 47792.87 2015-03-11 12:42:19.000 070 21188.07 48.08 42839.54 47792.86 2015-03-11 12:42:20.000 070 21188.02 48.12 42839.52 47792.81 2015-03-11 12:42:21.000 070 21187.99 48.15 42839.46 47792.77 2015-03-11 12:42:22.000 070 21188.00 48.18 42839.45 47792.71 2015-03-11 12:42:23.000 070 21187.94 48.20 42839.44 47792.72 2015-03-11 12:42:24.000 070 21187.95 48.18 42839.42 47792.68 2015-03-11 12:42:25.000 070 21187.98 48.14 42839.40 47792.68 2015-03-11 12:42:26.000 070 21187.96 48.15 42839.40 47792.69 2015-03-11 12:42:27.000 070 21187.95 48.11 42839.40 47792.66 2015-03-11 12:42:28.000 070 21187.96 48.12 42839.40 47792.65 2015-03-11 12:42:29.000 070 21187.97 48.11 42839.38 47792.63 2015-03-11 12:42:30.000 070 21188.03 48.07 42839.36 47792.65 2015-03-11 12:42:31.000 070 21188.11 48.04 42839.39 47792.68 2015-03-11 12:42:32.000 070 21188.17 48.01 42839.42 47792.71 2015-03-11 12:42:33.000 070 21188.18 47.97 42839.45 47792.76 2015-03-11 12:42:34.000 070 21188.22 47.91 42839.43 47792.78 2015-03-11 12:42:35.000 070 21188.28 47.90 42839.46 47792.82 2015-03-11 12:42:36.000 070 21188.28 47.90 42839.46 47792.86 2015-03-11 12:42:37.000 070 21188.34 47.85 42839.40 47792.87 2015-03-11 12:42:38.000 070 21188.33 47.81 42839.39 47792.88 2015-03-11 12:42:39.000 070 21188.30 47.80 42839.40 47792.91 2015-03-11 12:42:40.000 070 21188.32 47.81 42839.45 47792.93 2015-03-11 12:42:41.000 070 21188.31 47.83 42839.48 47792.94 2015-03-11 12:42:42.000 070 21188.35 47.81 42839.47 47792.95 2015-03-11 12:42:43.000 070 21188.36 47.82 42839.42 47792.95 2015-03-11 12:42:44.000 070 21188.29 47.82 42839.41 47792.93 2015-03-11 12:42:45.000 070 21188.29 47.83 42839.39 47792.89 2015-03-11 12:42:46.000 070 21188.27 47.83 42839.39 47792.86 2015-03-11 12:42:47.000 070 21188.25 47.84 42839.37 47792.83 2015-03-11 12:42:48.000 070 21188.22 47.88 42839.31 47792.79 2015-03-11 12:42:49.000 070 21188.21 47.88 42839.30 47792.77 2015-03-11 12:42:50.000 070 21188.21 47.88 42839.26 47792.76 2015-03-11 12:42:51.000 070 21188.20 47.88 42839.24 47792.71 2015-03-11 12:42:52.000 070 21188.22 47.84 42839.26 47792.72 2015-03-11 12:42:53.000 070 21188.23 47.83 42839.25 47792.72 2015-03-11 12:42:54.000 070 21188.26 47.76 42839.25 47792.73 2015-03-11 12:42:55.000 070 21188.30 47.69 42839.29 47792.72 2015-03-11 12:42:56.000 070 21188.33 47.64 42839.32 47792.76 2015-03-11 12:42:57.000 070 21188.35 47.63 42839.35 47792.78 2015-03-11 12:42:58.000 070 21188.39 47.60 42839.36 47792.84 2015-03-11 12:42:59.000 070 21188.45 47.54 42839.38 47792.88 2015-03-11 12:43:00.000 070 21188.50 47.49 42839.42 47792.93 2015-03-11 12:43:01.000 070 21188.51 47.45 42839.47 47792.98 2015-03-11 12:43:02.000 070 21188.53 47.45 42839.51 47793.04 2015-03-11 12:43:03.000 070 21188.53 47.43 42839.54 47793.05 2015-03-11 12:43:04.000 070 21188.55 47.50 42839.51 47793.08 2015-03-11 12:43:05.000 070 21188.56 47.51 42839.53 47793.08 2015-03-11 12:43:06.000 070 21188.58 47.54 42839.50 47793.10 2015-03-11 12:43:07.000 070 21188.60 47.56 42839.47 47793.08 2015-03-11 12:43:08.000 070 21188.60 47.55 42839.44 47793.07 2015-03-11 12:43:09.000 070 21188.62 47.53 42839.43 47793.04 2015-03-11 12:43:10.000 070 21188.64 47.53 42839.45 47793.04 2015-03-11 12:43:11.000 070 21188.67 47.51 42839.42 47793.05 2015-03-11 12:43:12.000 070 21188.66 47.51 42839.39 47793.05 2015-03-11 12:43:13.000 070 21188.66 47.52 42839.40 47793.06 2015-03-11 12:43:14.000 070 21188.65 47.54 42839.40 47793.05 2015-03-11 12:43:15.000 070 21188.64 47.56 42839.41 47793.07 2015-03-11 12:43:16.000 070 21188.64 47.51 42839.43 47793.03 2015-03-11 12:43:17.000 070 21188.70 47.48 42839.39 47793.02 2015-03-11 12:43:18.000 070 21188.72 47.45 42839.42 47793.06 2015-03-11 12:43:19.000 070 21188.74 47.40 42839.40 47793.05 2015-03-11 12:43:20.000 070 21188.73 47.33 42839.40 47793.08 2015-03-11 12:43:21.000 070 21188.73 47.22 42839.46 47793.09 2015-03-11 12:43:22.000 070 21188.71 47.17 42839.50 47793.11 2015-03-11 12:43:23.000 070 21188.72 47.13 42839.51 47793.14 2015-03-11 12:43:24.000 070 21188.72 47.09 42839.56 47793.16 2015-03-11 12:43:25.000 070 21188.70 47.09 42839.58 47793.19 2015-03-11 12:43:26.000 070 21188.73 47.07 42839.57 47793.19 2015-03-11 12:43:27.000 070 21188.71 47.04 42839.54 47793.20 2015-03-11 12:43:28.000 070 21188.68 47.03 42839.54 47793.17 2015-03-11 12:43:29.000 070 21188.68 47.02 42839.50 47793.17 2015-03-11 12:43:30.000 070 21188.66 47.03 42839.47 47793.13 2015-03-11 12:43:31.000 070 21188.64 47.01 42839.47 47793.10 2015-03-11 12:43:32.000 070 21188.66 46.99 42839.44 47793.08 2015-03-11 12:43:33.000 070 21188.69 46.98 42839.41 47793.05 2015-03-11 12:43:34.000 070 21188.67 46.96 42839.41 47793.04 2015-03-11 12:43:35.000 070 21188.70 46.92 42839.41 47793.02 2015-03-11 12:43:36.000 070 21188.70 46.92 42839.41 47793.03 2015-03-11 12:43:37.000 070 21188.66 46.96 42839.40 47793.03 2015-03-11 12:43:38.000 070 21188.65 46.96 42839.41 47793.02 2015-03-11 12:43:39.000 070 21188.65 46.96 42839.41 47793.03 2015-03-11 12:43:40.000 070 21188.62 46.99 42839.43 47793.02 2015-03-11 12:43:41.000 070 21188.62 46.99 42839.42 47793.02 2015-03-11 12:43:42.000 070 21188.59 46.99 42839.38 47792.97 2015-03-11 12:43:43.000 070 21188.61 46.99 42839.38 47792.95 2015-03-11 12:43:44.000 070 21188.57 46.98 42839.36 47792.93 2015-03-11 12:43:45.000 070 21188.55 46.95 42839.35 47792.93 2015-03-11 12:43:46.000 070 21188.56 46.92 42839.36 47792.94 2015-03-11 12:43:47.000 070 21188.57 46.89 42839.35 47792.94 2015-03-11 12:43:48.000 070 21188.56 46.87 42839.39 47792.94 2015-03-11 12:43:49.000 070 21188.61 46.86 42839.39 47792.97 2015-03-11 12:43:50.000 070 21188.66 46.85 42839.43 47792.99 2015-03-11 12:43:51.000 070 21188.70 46.86 42839.45 47793.03 2015-03-11 12:43:52.000 070 21188.77 46.86 42839.50 47793.06 2015-03-11 12:43:53.000 070 21188.76 46.90 42839.47 47793.11 2015-03-11 12:43:54.000 070 21188.75 46.93 42839.49 47793.14 2015-03-11 12:43:55.000 070 21188.78 46.92 42839.51 47793.15 2015-03-11 12:43:56.000 070 21188.81 46.92 42839.52 47793.16 2015-03-11 12:43:57.000 070 21188.82 46.91 42839.53 47793.19 2015-03-11 12:43:58.000 070 21188.86 46.89 42839.57 47793.22 2015-03-11 12:43:59.000 070 21188.89 46.89 42839.57 47793.24 2015-03-11 12:44:00.000 070 21188.93 46.84 42839.58 47793.26 2015-03-11 12:44:01.000 070 21188.92 46.82 42839.58 47793.28 2015-03-11 12:44:02.000 070 21188.90 46.82 42839.60 47793.31 2015-03-11 12:44:03.000 070 21188.91 46.79 42839.63 47793.31 2015-03-11 12:44:04.000 070 21188.93 46.72 42839.64 47793.35 2015-03-11 12:44:05.000 070 21188.92 46.71 42839.66 47793.34 2015-03-11 12:44:06.000 070 21188.90 46.69 42839.62 47793.33 2015-03-11 12:44:07.000 070 21188.91 46.68 42839.57 47793.32 2015-03-11 12:44:08.000 070 21188.92 46.68 42839.57 47793.32 2015-03-11 12:44:09.000 070 21188.91 46.67 42839.59 47793.29 2015-03-11 12:44:10.000 070 21188.93 46.61 42839.58 47793.27 2015-03-11 12:44:11.000 070 21188.89 46.62 42839.58 47793.30 2015-03-11 12:44:12.000 070 21188.91 46.60 42839.59 47793.26 2015-03-11 12:44:13.000 070 21188.93 46.59 42839.59 47793.31 2015-03-11 12:44:14.000 070 21188.93 46.58 42839.61 47793.31 2015-03-11 12:44:15.000 070 21188.90 46.54 42839.59 47793.32 2015-03-11 12:44:16.000 070 21188.91 46.52 42839.62 47793.30 2015-03-11 12:44:17.000 070 21188.89 46.48 42839.64 47793.31 2015-03-11 12:44:18.000 070 21188.88 46.45 42839.64 47793.32 2015-03-11 12:44:19.000 070 21188.89 46.42 42839.61 47793.31 2015-03-11 12:44:20.000 070 21188.89 46.40 42839.61 47793.31 2015-03-11 12:44:21.000 070 21188.85 46.40 42839.63 47793.30 2015-03-11 12:44:22.000 070 21188.85 46.37 42839.62 47793.29 2015-03-11 12:44:23.000 070 21188.83 46.34 42839.64 47793.29 2015-03-11 12:44:24.000 070 21188.83 46.31 42839.62 47793.29 2015-03-11 12:44:25.000 070 21188.84 46.28 42839.65 47793.26 2015-03-11 12:44:26.000 070 21188.79 46.24 42839.64 47793.26 2015-03-11 12:44:27.000 070 21188.74 46.23 42839.63 47793.26 2015-03-11 12:44:28.000 070 21188.71 46.21 42839.64 47793.27 2015-03-11 12:44:29.000 070 21188.70 46.19 42839.65 47793.24 2015-03-11 12:44:30.000 070 21188.70 46.17 42839.63 47793.25 2015-03-11 12:44:31.000 070 21188.68 46.17 42839.68 47793.25 2015-03-11 12:44:32.000 070 21188.67 46.16 42839.67 47793.25 2015-03-11 12:44:33.000 070 21188.65 46.14 42839.69 47793.24 2015-03-11 12:44:34.000 070 21188.64 46.12 42839.65 47793.25 2015-03-11 12:44:35.000 070 21188.65 46.13 42839.68 47793.24 2015-03-11 12:44:36.000 070 21188.65 46.13 42839.67 47793.22 2015-03-11 12:44:37.000 070 21188.63 46.13 42839.64 47793.22 2015-03-11 12:44:38.000 070 21188.67 46.14 42839.65 47793.23 2015-03-11 12:44:39.000 070 21188.66 46.12 42839.68 47793.24 2015-03-11 12:44:40.000 070 21188.63 46.11 42839.69 47793.23 2015-03-11 12:44:41.000 070 21188.61 46.15 42839.68 47793.24 2015-03-11 12:44:42.000 070 21188.56 46.20 42839.67 47793.22 2015-03-11 12:44:43.000 070 21188.52 46.23 42839.68 47793.21 2015-03-11 12:44:44.000 070 21188.49 46.26 42839.67 47793.16 2015-03-11 12:44:45.000 070 21188.45 46.27 42839.63 47793.12 2015-03-11 12:44:46.000 070 21188.41 46.30 42839.64 47793.13 2015-03-11 12:44:47.000 070 21188.38 46.35 42839.63 47793.08 2015-03-11 12:44:48.000 070 21188.36 46.36 42839.64 47793.05 2015-03-11 12:44:49.000 070 21188.32 46.37 42839.63 47793.05 2015-03-11 12:44:50.000 070 21188.29 46.39 42839.59 47793.03 2015-03-11 12:44:51.000 070 21188.26 46.37 42839.61 47793.02 2015-03-11 12:44:52.000 070 21188.21 46.40 42839.60 47793.00 2015-03-11 12:44:53.000 070 21188.21 46.48 42839.59 47793.00 2015-03-11 12:44:54.000 070 21188.23 46.51 42839.59 47792.95 2015-03-11 12:44:55.000 070 21188.22 46.50 42839.59 47792.98 2015-03-11 12:44:56.000 070 21188.21 46.54 42839.61 47792.98 2015-03-11 12:44:57.000 070 21188.21 46.59 42839.60 47792.98 2015-03-11 12:44:58.000 070 21188.22 46.62 42839.62 47792.98 2015-03-11 12:44:59.000 070 21188.25 46.63 42839.61 47793.00 2015-03-11 12:45:00.000 070 21188.24 46.63 42839.62 47793.00 2015-03-11 12:45:01.000 070 21188.24 46.68 42839.63 47793.01 2015-03-11 12:45:02.000 070 21188.23 46.73 42839.62 47793.00 2015-03-11 12:45:03.000 070 21188.20 46.79 42839.58 47792.98 2015-03-11 12:45:04.000 070 21188.15 46.87 42839.55 47792.96 2015-03-11 12:45:05.000 070 21188.11 46.85 42839.55 47792.91 2015-03-11 12:45:06.000 070 21188.10 46.88 42839.55 47792.92 2015-03-11 12:45:07.000 070 21188.08 46.88 42839.55 47792.88 2015-03-11 12:45:08.000 070 21188.06 46.89 42839.59 47792.89 2015-03-11 12:45:09.000 070 21188.05 46.89 42839.61 47792.89 2015-03-11 12:45:10.000 070 21188.07 46.86 42839.61 47792.87 2015-03-11 12:45:11.000 070 21188.09 46.82 42839.62 47792.91 2015-03-11 12:45:12.000 070 21188.12 46.76 42839.61 47792.93 2015-03-11 12:45:13.000 070 21188.11 46.74 42839.65 47792.95 2015-03-11 12:45:14.000 070 21188.08 46.72 42839.67 47793.00 2015-03-11 12:45:15.000 070 21188.08 46.72 42839.66 47792.98 2015-03-11 12:45:16.000 070 21188.11 46.74 42839.68 47793.01 2015-03-11 12:45:17.000 070 21188.13 46.73 42839.71 47793.00 2015-03-11 12:45:18.000 070 21188.13 46.73 42839.71 47793.03 2015-03-11 12:45:19.000 070 21188.15 46.74 42839.71 47793.00 2015-03-11 12:45:20.000 070 21188.16 46.72 42839.70 47793.01 2015-03-11 12:45:21.000 070 21188.15 46.68 42839.68 47793.01 2015-03-11 12:45:22.000 070 21188.13 46.64 42839.71 47793.06 2015-03-11 12:45:23.000 070 21188.13 46.64 42839.71 47793.04 2015-03-11 12:45:24.000 070 21188.15 46.67 42839.71 47793.04 2015-03-11 12:45:25.000 070 21188.15 46.70 42839.66 47793.04 2015-03-11 12:45:26.000 070 21188.11 46.74 42839.66 47793.01 2015-03-11 12:45:27.000 070 21188.08 46.79 42839.64 47792.97 2015-03-11 12:45:28.000 070 21188.11 46.83 42839.61 47792.95 2015-03-11 12:45:29.000 070 21188.18 46.84 42839.62 47792.95 2015-03-11 12:45:30.000 070 21188.20 46.80 42839.63 47792.98 2015-03-11 12:45:31.000 070 21188.20 46.75 42839.64 47792.98 2015-03-11 12:45:32.000 070 21188.19 46.69 42839.67 47793.00 2015-03-11 12:45:33.000 070 21188.20 46.63 42839.68 47793.02 2015-03-11 12:45:34.000 070 21188.20 46.62 42839.70 47793.05 2015-03-11 12:45:35.000 070 21188.18 46.63 42839.71 47793.05 2015-03-11 12:45:36.000 070 21188.20 46.59 42839.69 47793.06 2015-03-11 12:45:37.000 070 21188.23 46.56 42839.69 47793.06 2015-03-11 12:45:38.000 070 21188.26 46.54 42839.70 47793.07 2015-03-11 12:45:39.000 070 21188.25 46.53 42839.74 47793.10 2015-03-11 12:45:40.000 070 21188.23 46.48 42839.73 47793.09 2015-03-11 12:45:41.000 070 21188.23 46.45 42839.74 47793.10 2015-03-11 12:45:42.000 070 21188.21 46.44 42839.77 47793.12 2015-03-11 12:45:43.000 070 21188.21 46.44 42839.79 47793.13 2015-03-11 12:45:44.000 070 21188.17 46.44 42839.78 47793.12 2015-03-11 12:45:45.000 070 21188.14 46.42 42839.80 47793.09 2015-03-11 12:45:46.000 070 21188.14 46.41 42839.85 47793.11 2015-03-11 12:45:47.000 070 21188.15 46.44 42839.85 47793.09 2015-03-11 12:45:48.000 070 21188.16 46.42 42839.79 47793.06 2015-03-11 12:45:49.000 070 21188.13 46.44 42839.79 47793.07 2015-03-11 12:45:50.000 070 21188.12 46.43 42839.77 47793.05 2015-03-11 12:45:51.000 070 21188.14 46.42 42839.74 47793.04 2015-03-11 12:45:52.000 070 21188.12 46.42 42839.73 47793.03 2015-03-11 12:45:53.000 070 21188.13 46.41 42839.75 47793.01 2015-03-11 12:45:54.000 070 21188.11 46.42 42839.75 47793.03 2015-03-11 12:45:55.000 070 21188.11 46.41 42839.73 47792.99 2015-03-11 12:45:56.000 070 21188.11 46.41 42839.72 47793.02 2015-03-11 12:45:57.000 070 21188.08 46.40 42839.72 47792.99 2015-03-11 12:45:58.000 070 21188.07 46.42 42839.76 47793.01 2015-03-11 12:45:59.000 070 21188.05 46.43 42839.75 47792.98 2015-03-11 12:46:00.000 070 21188.03 46.45 42839.76 47792.97 2015-03-11 12:46:01.000 070 21187.99 46.48 42839.71 47792.91 2015-03-11 12:46:02.000 070 21187.98 46.50 42839.66 47792.92 2015-03-11 12:46:03.000 070 21187.95 46.54 42839.63 47792.88 2015-03-11 12:46:04.000 070 21187.95 46.53 42839.65 47792.87 2015-03-11 12:46:05.000 070 21187.93 46.54 42839.66 47792.85 2015-03-11 12:46:06.000 070 21187.94 46.58 42839.67 47792.80 2015-03-11 12:46:07.000 070 21187.95 46.61 42839.67 47792.84 2015-03-11 12:46:08.000 070 21187.93 46.64 42839.64 47792.82 2015-03-11 12:46:09.000 070 21187.94 46.67 42839.60 47792.82 2015-03-11 12:46:10.000 070 21187.98 46.68 42839.61 47792.84 2015-03-11 12:46:11.000 070 21188.01 46.73 42839.59 47792.82 2015-03-11 12:46:12.000 070 21187.98 46.74 42839.62 47792.84 2015-03-11 12:46:13.000 070 21188.01 46.74 42839.63 47792.84 2015-03-11 12:46:14.000 070 21188.03 46.77 42839.60 47792.83 2015-03-11 12:46:15.000 070 21187.98 46.82 42839.57 47792.82 2015-03-11 12:46:16.000 070 21187.94 46.80 42839.58 47792.80 2015-03-11 12:46:17.000 070 21187.91 46.82 42839.56 47792.77 2015-03-11 12:46:18.000 070 21187.86 46.81 42839.59 47792.77 2015-03-11 12:46:19.000 070 21187.79 46.80 42839.61 47792.76 2015-03-11 12:46:20.000 070 21187.74 46.79 42839.60 47792.73 2015-03-11 12:46:21.000 070 21187.74 46.81 42839.62 47792.73 2015-03-11 12:46:22.000 070 21187.71 46.79 42839.61 47792.71 2015-03-11 12:46:23.000 070 21187.67 46.80 42839.63 47792.70 2015-03-11 12:46:24.000 070 21187.61 46.81 42839.62 47792.68 2015-03-11 12:46:25.000 070 21187.58 46.84 42839.59 47792.66 2015-03-11 12:46:26.000 070 21187.53 46.84 42839.64 47792.66 2015-03-11 12:46:27.000 070 21187.49 46.85 42839.65 47792.63 2015-03-11 12:46:28.000 070 21187.49 46.87 42839.63 47792.66 2015-03-11 12:46:29.000 070 21187.49 46.87 42839.62 47792.63 2015-03-11 12:46:30.000 070 21187.46 46.94 42839.60 47792.62 2015-03-11 12:46:31.000 070 21187.47 46.99 42839.64 47792.64 2015-03-11 12:46:32.000 070 21187.51 47.01 42839.62 47792.61 2015-03-11 12:46:33.000 070 21187.55 47.04 42839.60 47792.60 2015-03-11 12:46:34.000 070 21187.59 47.07 42839.61 47792.63 2015-03-11 12:46:35.000 070 21187.65 47.11 42839.60 47792.65 2015-03-11 12:46:36.000 070 21187.72 47.12 42839.58 47792.66 2015-03-11 12:46:37.000 070 21187.75 47.11 42839.57 47792.70 2015-03-11 12:46:38.000 070 21187.83 47.14 42839.57 47792.73 2015-03-11 12:46:39.000 070 21187.84 47.15 42839.59 47792.76 2015-03-11 12:46:40.000 070 21187.86 47.12 42839.55 47792.77 2015-03-11 12:46:41.000 070 21187.90 47.12 42839.57 47792.77 2015-03-11 12:46:42.000 070 21187.88 47.11 42839.55 47792.75 2015-03-11 12:46:43.000 070 21187.87 47.08 42839.58 47792.76 2015-03-11 12:46:44.000 070 21187.83 47.05 42839.58 47792.76 2015-03-11 12:46:45.000 070 21187.82 47.04 42839.59 47792.75 2015-03-11 12:46:46.000 070 21187.82 47.03 42839.58 47792.75 2015-03-11 12:46:47.000 070 21187.76 47.02 42839.57 47792.73 2015-03-11 12:46:48.000 070 21187.74 47.01 42839.57 47792.71 2015-03-11 12:46:49.000 070 21187.74 47.07 42839.57 47792.71 2015-03-11 12:46:50.000 070 21187.69 47.10 42839.57 47792.68 2015-03-11 12:46:51.000 070 21187.66 47.08 42839.56 47792.67 2015-03-11 12:46:52.000 070 21187.67 47.10 42839.59 47792.65 2015-03-11 12:46:53.000 070 21187.69 47.12 42839.55 47792.63 2015-03-11 12:46:54.000 070 21187.70 47.13 42839.53 47792.65 2015-03-11 12:46:55.000 070 21187.72 47.13 42839.55 47792.65 2015-03-11 12:46:56.000 070 21187.75 47.14 42839.50 47792.64 2015-03-11 12:46:57.000 070 21187.78 47.10 42839.49 47792.65 2015-03-11 12:46:58.000 070 21187.84 47.07 42839.50 47792.63 2015-03-11 12:46:59.000 070 21187.91 47.02 42839.50 47792.70 2015-03-11 12:47:00.000 070 21187.97 47.00 42839.53 47792.70 2015-03-11 12:47:01.000 070 21188.03 47.00 42839.57 47792.76 2015-03-11 12:47:02.000 070 21188.09 46.98 42839.56 47792.77 2015-03-11 12:47:03.000 070 21188.12 46.94 42839.55 47792.81 2015-03-11 12:47:04.000 070 21188.15 46.91 42839.55 47792.82 2015-03-11 12:47:05.000 070 21188.14 46.86 42839.57 47792.83 2015-03-11 12:47:06.000 070 21188.16 46.83 42839.57 47792.85 2015-03-11 12:47:07.000 070 21188.18 46.75 42839.59 47792.86 2015-03-11 12:47:08.000 070 21188.17 46.74 42839.61 47792.87 2015-03-11 12:47:09.000 070 21188.16 46.70 42839.60 47792.87 2015-03-11 12:47:10.000 070 21188.17 46.69 42839.59 47792.88 2015-03-11 12:47:11.000 070 21188.19 46.66 42839.60 47792.87 2015-03-11 12:47:12.000 070 21188.17 46.64 42839.62 47792.87 2015-03-11 12:47:13.000 070 21188.14 46.61 42839.59 47792.87 2015-03-11 12:47:14.000 070 21188.10 46.57 42839.58 47792.87 2015-03-11 12:47:15.000 070 21188.17 46.53 42839.57 47792.86 2015-03-11 12:47:16.000 070 21188.18 46.51 42839.52 47792.89 2015-03-11 12:47:17.000 070 21188.19 46.48 42839.54 47792.94 2015-03-11 12:47:18.000 070 21188.25 46.49 42839.59 47792.96 2015-03-11 12:47:19.000 070 21188.30 46.48 42839.59 47792.97 2015-03-11 12:47:20.000 070 21188.33 46.52 42839.62 47793.02 2015-03-11 12:47:21.000 070 21188.32 46.59 42839.60 47793.02 2015-03-11 12:47:22.000 070 21188.36 46.63 42839.58 47793.02 2015-03-11 12:47:23.000 070 21188.36 46.67 42839.54 47793.02 2015-03-11 12:47:24.000 070 21188.35 46.68 42839.52 47793.00 2015-03-11 12:47:25.000 070 21188.34 46.73 42839.52 47792.99 2015-03-11 12:47:26.000 070 21188.34 46.76 42839.50 47792.97 2015-03-11 12:47:27.000 070 21188.30 46.77 42839.48 47792.94 2015-03-11 12:47:28.000 070 21188.22 46.79 42839.44 47792.90 2015-03-11 12:47:29.000 070 21188.14 46.84 42839.42 47792.88 2015-03-11 12:47:30.000 070 21188.09 46.83 42839.44 47792.83 2015-03-11 12:47:31.000 070 21188.03 46.87 42839.46 47792.78 2015-03-11 12:47:32.000 070 21187.97 46.93 42839.43 47792.77 2015-03-11 12:47:33.000 070 21187.88 46.95 42839.41 47792.73 2015-03-11 12:47:34.000 070 21187.80 46.96 42839.37 47792.68 2015-03-11 12:47:35.000 070 21187.77 47.00 42839.35 47792.63 2015-03-11 12:47:36.000 070 21187.77 47.04 42839.35 47792.58 2015-03-11 12:47:37.000 070 21187.77 47.10 42839.32 47792.59 2015-03-11 12:47:38.000 070 21187.78 47.15 42839.30 47792.56 2015-03-11 12:47:39.000 070 21187.77 47.16 42839.29 47792.50 2015-03-11 12:47:40.000 070 21187.78 47.17 42839.23 47792.50 2015-03-11 12:47:41.000 070 21187.80 47.14 42839.19 47792.48 2015-03-11 12:47:42.000 070 21187.83 47.14 42839.17 47792.46 2015-03-11 12:47:43.000 070 21187.86 47.15 42839.17 47792.46 2015-03-11 12:47:44.000 070 21187.86 47.16 42839.14 47792.47 2015-03-11 12:47:45.000 070 21187.87 47.16 42839.13 47792.45 2015-03-11 12:47:46.000 070 21187.89 47.19 42839.14 47792.45 2015-03-11 12:47:47.000 070 21187.86 47.17 42839.14 47792.46 2015-03-11 12:47:48.000 070 21187.86 47.20 42839.10 47792.43 2015-03-11 12:47:49.000 070 21187.84 47.19 42839.12 47792.43 2015-03-11 12:47:50.000 070 21187.86 47.22 42839.13 47792.41 2015-03-11 12:47:51.000 070 21187.82 47.27 42839.11 47792.39 2015-03-11 12:47:52.000 070 21187.77 47.30 42839.04 47792.36 2015-03-11 12:47:53.000 070 21187.74 47.34 42839.04 47792.34 2015-03-11 12:47:54.000 070 21187.72 47.36 42838.98 47792.32 2015-03-11 12:47:55.000 070 21187.65 47.36 42839.00 47792.28 2015-03-11 12:47:56.000 070 21187.61 47.33 42839.00 47792.24 2015-03-11 12:47:57.000 070 21187.59 47.31 42839.00 47792.25 2015-03-11 12:47:58.000 070 21187.55 47.34 42839.02 47792.22 2015-03-11 12:47:59.000 070 21187.51 47.38 42839.03 47792.20 2015-03-11 12:48:00.000 070 21187.50 47.42 42839.03 47792.23 2015-03-11 12:48:01.000 070 21187.47 47.44 42839.03 47792.20 2015-03-11 12:48:02.000 070 21187.45 47.50 42839.03 47792.18 2015-03-11 12:48:03.000 070 21187.43 47.52 42839.00 47792.15 2015-03-11 12:48:04.000 070 21187.42 47.56 42838.99 47792.15 2015-03-11 12:48:05.000 070 21187.47 47.53 42838.98 47792.12 2015-03-11 12:48:06.000 070 21187.47 47.52 42839.02 47792.16 2015-03-11 12:48:07.000 070 21187.47 47.54 42839.04 47792.14 2015-03-11 12:48:08.000 070 21187.50 47.52 42839.06 47792.18 2015-03-11 12:48:09.000 070 21187.54 47.53 42839.09 47792.19 2015-03-11 12:48:10.000 070 21187.54 47.53 42839.11 47792.23 2015-03-11 12:48:11.000 070 21187.51 47.50 42839.07 47792.24 2015-03-11 12:48:12.000 070 21187.51 47.47 42839.11 47792.26 2015-03-11 12:48:13.000 070 21187.51 47.48 42839.14 47792.26 2015-03-11 12:48:14.000 070 21187.49 47.48 42839.19 47792.27 2015-03-11 12:48:15.000 070 21187.50 47.45 42839.20 47792.29 2015-03-11 12:48:16.000 070 21187.47 47.44 42839.21 47792.30 2015-03-11 12:48:17.000 070 21187.46 47.44 42839.20 47792.29 2015-03-11 12:48:18.000 070 21187.45 47.42 42839.18 47792.31 2015-03-11 12:48:19.000 070 21187.41 47.43 42839.21 47792.30 2015-03-11 12:48:20.000 070 21187.41 47.42 42839.23 47792.30 2015-03-11 12:48:21.000 070 21187.40 47.42 42839.26 47792.32 2015-03-11 12:48:22.000 070 21187.38 47.40 42839.22 47792.32 2015-03-11 12:48:23.000 070 21187.38 47.36 42839.25 47792.30 2015-03-11 12:48:24.000 070 21187.37 47.35 42839.26 47792.31 2015-03-11 12:48:25.000 070 21187.35 47.33 42839.27 47792.32 2015-03-11 12:48:26.000 070 21187.35 47.32 42839.28 47792.33 2015-03-11 12:48:27.000 070 21187.33 47.33 42839.29 47792.35 2015-03-11 12:48:28.000 070 21187.34 47.30 42839.29 47792.36 2015-03-11 12:48:29.000 070 21187.30 47.30 42839.29 47792.34 2015-03-11 12:48:30.000 070 21187.28 47.32 42839.32 47792.36 2015-03-11 12:48:31.000 070 21187.28 47.35 42839.29 47792.34 2015-03-11 12:48:32.000 070 21187.27 47.34 42839.28 47792.32 2015-03-11 12:48:33.000 070 21187.25 47.35 42839.27 47792.33 2015-03-11 12:48:34.000 070 21187.22 47.33 42839.29 47792.33 2015-03-11 12:48:35.000 070 21187.19 47.36 42839.32 47792.32 2015-03-11 12:48:36.000 070 21187.14 47.36 42839.33 47792.34 2015-03-11 12:48:37.000 070 21187.13 47.35 42839.37 47792.30 2015-03-11 12:48:38.000 070 21187.11 47.39 42839.39 47792.32 2015-03-11 12:48:39.000 070 21187.14 47.40 42839.38 47792.30 2015-03-11 12:48:40.000 070 21187.13 47.39 42839.36 47792.33 2015-03-11 12:48:41.000 070 21187.08 47.41 42839.38 47792.33 2015-03-11 12:48:42.000 070 21187.06 47.42 42839.41 47792.30 2015-03-11 12:48:43.000 070 21187.05 47.43 42839.39 47792.32 2015-03-11 12:48:44.000 070 21187.05 47.46 42839.36 47792.32 2015-03-11 12:48:45.000 070 21187.07 47.47 42839.35 47792.28 2015-03-11 12:48:46.000 070 21187.05 47.49 42839.31 47792.29 2015-03-11 12:48:47.000 070 21187.08 47.51 42839.32 47792.26 2015-03-11 12:48:48.000 070 21187.10 47.50 42839.30 47792.25 2015-03-11 12:48:49.000 070 21187.10 47.48 42839.26 47792.22 2015-03-11 12:48:50.000 070 21187.13 47.44 42839.28 47792.22 2015-03-11 12:48:51.000 070 21187.15 47.40 42839.27 47792.22 2015-03-11 12:48:52.000 070 21187.15 47.38 42839.27 47792.29 2015-03-11 12:48:53.000 070 21187.17 47.33 42839.29 47792.27 2015-03-11 12:48:54.000 070 21187.17 47.30 42839.28 47792.26 2015-03-11 12:48:55.000 070 21187.16 47.30 42839.30 47792.28 2015-03-11 12:48:56.000 070 21187.14 47.27 42839.30 47792.28 2015-03-11 12:48:57.000 070 21187.11 47.21 42839.34 47792.28 2015-03-11 12:48:58.000 070 21187.11 47.12 42839.36 47792.30 2015-03-11 12:48:59.000 070 21187.11 47.08 42839.37 47792.29 2015-03-11 12:49:00.000 070 21187.11 47.05 42839.39 47792.35 2015-03-11 12:49:01.000 070 21187.10 47.03 42839.42 47792.35 2015-03-11 12:49:02.000 070 21187.09 47.01 42839.43 47792.37 2015-03-11 12:49:03.000 070 21187.13 47.02 42839.41 47792.40 2015-03-11 12:49:04.000 070 21187.16 46.98 42839.44 47792.41 2015-03-11 12:49:05.000 070 21187.19 46.97 42839.42 47792.40 2015-03-11 12:49:06.000 070 21187.18 46.92 42839.44 47792.41 2015-03-11 12:49:07.000 070 21187.20 46.89 42839.43 47792.42 2015-03-11 12:49:08.000 070 21187.19 46.89 42839.41 47792.42 2015-03-11 12:49:09.000 070 21187.17 46.91 42839.41 47792.40 2015-03-11 12:49:10.000 070 21187.16 46.97 42839.41 47792.42 2015-03-11 12:49:11.000 070 21187.15 46.96 42839.38 47792.39 2015-03-11 12:49:12.000 070 21187.12 46.93 42839.38 47792.36 2015-03-11 12:49:13.000 070 21187.05 46.90 42839.36 47792.33 2015-03-11 12:49:14.000 070 21187.03 46.90 42839.36 47792.29 2015-03-11 12:49:15.000 070 21187.00 46.91 42839.36 47792.30 2015-03-11 12:49:16.000 070 21187.00 46.92 42839.33 47792.27 2015-03-11 12:49:17.000 070 21186.99 46.93 42839.27 47792.26 2015-03-11 12:49:18.000 070 21186.99 46.93 42839.28 47792.23 2015-03-11 12:49:19.000 070 21186.98 46.91 42839.26 47792.24 2015-03-11 12:49:20.000 070 21186.96 46.88 42839.26 47792.21 2015-03-11 12:49:21.000 070 21186.97 46.84 42839.26 47792.20 2015-03-11 12:49:22.000 070 21186.96 46.84 42839.27 47792.19 2015-03-11 12:49:23.000 070 21186.97 46.80 42839.26 47792.19 2015-03-11 12:49:24.000 070 21187.00 46.78 42839.25 47792.18 2015-03-11 12:49:25.000 070 21187.01 46.82 42839.22 47792.19 2015-03-11 12:49:26.000 070 21187.03 46.79 42839.25 47792.20 2015-03-11 12:49:27.000 070 21187.04 46.74 42839.28 47792.20 2015-03-11 12:49:28.000 070 21187.06 46.73 42839.23 47792.19 2015-03-11 12:49:29.000 070 21187.04 46.69 42839.26 47792.21 2015-03-11 12:49:30.000 070 21187.02 46.70 42839.29 47792.20 2015-03-11 12:49:31.000 070 21187.01 46.71 42839.26 47792.20 2015-03-11 12:49:32.000 070 21187.01 46.68 42839.28 47792.20 2015-03-11 12:49:33.000 070 21187.03 46.65 42839.33 47792.24 2015-03-11 12:49:34.000 070 21187.05 46.66 42839.32 47792.23 2015-03-11 12:49:35.000 070 21187.04 46.68 42839.28 47792.24 2015-03-11 12:49:36.000 070 21187.09 46.67 42839.28 47792.24 2015-03-11 12:49:37.000 070 21187.09 46.66 42839.29 47792.26 2015-03-11 12:49:38.000 070 21187.06 46.64 42839.28 47792.24 2015-03-11 12:49:39.000 070 21187.07 46.62 42839.23 47792.23 2015-03-11 12:49:40.000 070 21187.09 46.61 42839.24 47792.20 2015-03-11 12:49:41.000 070 21187.08 46.57 42839.24 47792.20 2015-03-11 12:49:42.000 070 21187.08 46.53 42839.23 47792.21 2015-03-11 12:49:43.000 070 21187.10 46.50 42839.20 47792.19 2015-03-11 12:49:44.000 070 21187.12 46.45 42839.19 47792.21 2015-03-11 12:49:45.000 070 21187.16 46.38 42839.20 47792.22 2015-03-11 12:49:46.000 070 21187.21 46.34 42839.24 47792.24 2015-03-11 12:49:47.000 070 21187.19 46.32 42839.31 47792.23 2015-03-11 12:49:48.000 070 21187.21 46.27 42839.31 47792.29 2015-03-11 12:49:49.000 070 21187.27 46.22 42839.29 47792.30 2015-03-11 12:49:50.000 070 21187.27 46.13 42839.31 47792.33 2015-03-11 12:49:51.000 070 21187.26 46.04 42839.33 47792.35 2015-03-11 12:49:52.000 070 21187.22 46.00 42839.33 47792.36 2015-03-11 12:49:53.000 070 21187.21 45.96 42839.33 47792.33 2015-03-11 12:49:54.000 070 21187.20 45.90 42839.32 47792.33 2015-03-11 12:49:55.000 070 21187.17 45.87 42839.33 47792.32 2015-03-11 12:49:56.000 070 21187.13 45.84 42839.34 47792.30 2015-03-11 12:49:57.000 070 21187.14 45.81 42839.31 47792.27 2015-03-11 12:49:58.000 070 21187.11 45.77 42839.33 47792.29 2015-03-11 12:49:59.000 070 21187.08 45.75 42839.38 47792.28 2015-03-11 12:50:00.000 070 21187.05 45.72 42839.41 47792.29 2015-03-11 12:50:01.000 070 21187.00 45.72 42839.37 47792.30 2015-03-11 12:50:02.000 070 21186.96 45.75 42839.38 47792.28 2015-03-11 12:50:03.000 070 21186.93 45.76 42839.37 47792.26 2015-03-11 12:50:04.000 070 21186.90 45.78 42839.36 47792.25 2015-03-11 12:50:05.000 070 21186.90 45.81 42839.33 47792.22 2015-03-11 12:50:06.000 070 21186.85 45.81 42839.31 47792.18 2015-03-11 12:50:07.000 070 21186.81 45.80 42839.28 47792.14 2015-03-11 12:50:08.000 070 21186.78 45.77 42839.28 47792.13 2015-03-11 12:50:09.000 070 21186.74 45.74 42839.32 47792.11 2015-03-11 12:50:10.000 070 21186.72 45.75 42839.32 47792.10 2015-03-11 12:50:11.000 070 21186.65 45.76 42839.29 47792.08 2015-03-11 12:50:12.000 070 21186.61 45.74 42839.29 47792.03 2015-03-11 12:50:13.000 070 21186.55 45.73 42839.29 47792.02 2015-03-11 12:50:14.000 070 21186.54 45.73 42839.25 47791.96 2015-03-11 12:50:15.000 070 21186.51 45.74 42839.25 47791.99 2015-03-11 12:50:16.000 070 21186.51 45.74 42839.24 47791.94 2015-03-11 12:50:17.000 070 21186.51 45.74 42839.25 47791.92 2015-03-11 12:50:18.000 070 21186.50 45.74 42839.23 47791.90 2015-03-11 12:50:19.000 070 21186.50 45.73 42839.22 47791.89 2015-03-11 12:50:20.000 070 21186.48 45.71 42839.22 47791.90 2015-03-11 12:50:21.000 070 21186.49 45.70 42839.21 47791.89 2015-03-11 12:50:22.000 070 21186.52 45.66 42839.19 47791.88 2015-03-11 12:50:23.000 070 21186.54 45.67 42839.15 47791.89 2015-03-11 12:50:24.000 070 21186.54 45.68 42839.17 47791.88 2015-03-11 12:50:25.000 070 21186.56 45.67 42839.15 47791.88 2015-03-11 12:50:26.000 070 21186.57 45.67 42839.13 47791.86 2015-03-11 12:50:27.000 070 21186.60 45.68 42839.15 47791.89 2015-03-11 12:50:28.000 070 21186.65 45.68 42839.19 47791.91 2015-03-11 12:50:29.000 070 21186.66 45.72 42839.23 47791.94 2015-03-11 12:50:30.000 070 21186.69 45.76 42839.23 47791.95 2015-03-11 12:50:31.000 070 21186.72 45.76 42839.24 47792.01 2015-03-11 12:50:32.000 070 21186.69 45.77 42839.24 47791.99 2015-03-11 12:50:33.000 070 21186.66 45.78 42839.25 47792.00 2015-03-11 12:50:34.000 070 21186.66 45.79 42839.27 47792.01 2015-03-11 12:50:35.000 070 21186.64 45.77 42839.30 47792.05 2015-03-11 12:50:36.000 070 21186.61 45.79 42839.30 47792.00 2015-03-11 12:50:37.000 070 21186.62 45.81 42839.29 47792.03 2015-03-11 12:50:38.000 070 21186.61 45.81 42839.33 47792.02 2015-03-11 12:50:39.000 070 21186.57 45.81 42839.30 47792.04 2015-03-11 12:50:40.000 070 21186.57 45.80 42839.31 47792.00 2015-03-11 12:50:41.000 070 21186.54 45.79 42839.33 47792.01 2015-03-11 12:50:42.000 070 21186.51 45.78 42839.33 47792.01 2015-03-11 12:50:43.000 070 21186.51 45.77 42839.32 47792.01 2015-03-11 12:50:44.000 070 21186.49 45.76 42839.31 47791.98 2015-03-11 12:50:45.000 070 21186.46 45.76 42839.30 47792.01 2015-03-11 12:50:46.000 070 21186.43 45.69 42839.29 47792.00 2015-03-11 12:50:47.000 070 21186.37 45.66 42839.32 47791.96 2015-03-11 12:50:48.000 070 21186.36 45.67 42839.29 47791.93 2015-03-11 12:50:49.000 070 21186.31 45.67 42839.27 47791.91 2015-03-11 12:50:50.000 070 21186.30 45.67 42839.21 47791.87 2015-03-11 12:50:51.000 070 21186.29 45.68 42839.20 47791.85 2015-03-11 12:50:52.000 070 21186.30 45.66 42839.18 47791.81 2015-03-11 12:50:53.000 070 21186.29 45.63 42839.17 47791.80 2015-03-11 12:50:54.000 070 21186.29 45.64 42839.21 47791.80 2015-03-11 12:50:55.000 070 21186.30 45.63 42839.19 47791.79 2015-03-11 12:50:56.000 070 21186.27 45.62 42839.17 47791.79 2015-03-11 12:50:57.000 070 21186.21 45.63 42839.18 47791.77 2015-03-11 12:50:58.000 070 21186.16 45.65 42839.15 47791.73 2015-03-11 12:50:59.000 070 21186.15 45.66 42839.14 47791.72 2015-03-11 12:51:00.000 070 21186.17 45.64 42839.13 47791.70 2015-03-11 12:51:01.000 070 21186.16 45.65 42839.12 47791.67 2015-03-11 12:51:02.000 070 21186.14 45.65 42839.10 47791.66 2015-03-11 12:51:03.000 070 21186.13 45.65 42839.10 47791.64 2015-03-11 12:51:04.000 070 21186.14 45.62 42839.10 47791.63 2015-03-11 12:51:05.000 070 21186.11 45.58 42839.11 47791.64 2015-03-11 12:51:06.000 070 21186.11 45.58 42839.10 47791.65 2015-03-11 12:51:07.000 070 21186.08 45.55 42839.13 47791.66 2015-03-11 12:51:08.000 070 21186.05 45.52 42839.19 47791.62 2015-03-11 12:51:09.000 070 21186.05 45.56 42839.24 47791.67 2015-03-11 12:51:10.000 070 21186.07 45.57 42839.27 47791.71 2015-03-11 12:51:11.000 070 21186.04 45.59 42839.29 47791.76 2015-03-11 12:51:12.000 070 21186.07 45.60 42839.32 47791.78 2015-03-11 12:51:13.000 070 21186.07 45.62 42839.38 47791.83 2015-03-11 12:51:14.000 070 21186.09 45.66 42839.39 47791.87 2015-03-11 12:51:15.000 070 21186.09 45.70 42839.43 47791.87 2015-03-11 12:51:16.000 070 21186.13 45.73 42839.45 47791.90 2015-03-11 12:51:17.000 070 21186.12 45.78 42839.40 47791.88 2015-03-11 12:51:18.000 070 21186.12 45.82 42839.38 47791.88 2015-03-11 12:51:19.000 070 21186.13 45.84 42839.36 47791.90 2015-03-11 12:51:20.000 070 21186.13 45.85 42839.33 47791.85 2015-03-11 12:51:21.000 070 21186.14 45.86 42839.29 47791.85 2015-03-11 12:51:22.000 070 21186.14 45.89 42839.31 47791.83 2015-03-11 12:51:23.000 070 21186.14 45.88 42839.28 47791.82 2015-03-11 12:51:24.000 070 21186.12 45.93 42839.26 47791.81 2015-03-11 12:51:25.000 070 21186.11 45.95 42839.26 47791.79 2015-03-11 12:51:26.000 070 21186.11 45.99 42839.24 47791.77 2015-03-11 12:51:27.000 070 21186.09 45.95 42839.25 47791.76 2015-03-11 12:51:28.000 070 21186.08 45.99 42839.23 47791.74 2015-03-11 12:51:29.000 070 21186.05 46.01 42839.25 47791.75 2015-03-11 12:51:30.000 070 21186.04 46.03 42839.27 47791.73 2015-03-11 12:51:31.000 070 21186.05 46.05 42839.24 47791.72 2015-03-11 12:51:32.000 070 21186.05 46.08 42839.22 47791.73 2015-03-11 12:51:33.000 070 21186.04 46.09 42839.21 47791.73 2015-03-11 12:51:34.000 070 21186.03 46.10 42839.23 47791.70 2015-03-11 12:51:35.000 070 21186.05 46.09 42839.22 47791.71 2015-03-11 12:51:36.000 070 21186.05 46.12 42839.21 47791.71 2015-03-11 12:51:37.000 070 21186.06 46.12 42839.22 47791.69 2015-03-11 12:51:38.000 070 21186.06 46.13 42839.22 47791.72 2015-03-11 12:51:39.000 070 21186.03 46.11 42839.26 47791.70 2015-03-11 12:51:40.000 070 21186.02 46.16 42839.21 47791.70 2015-03-11 12:51:41.000 070 21186.00 46.20 42839.19 47791.72 2015-03-11 12:51:42.000 070 21186.01 46.20 42839.21 47791.69 2015-03-11 12:51:43.000 070 21186.01 46.18 42839.23 47791.70 2015-03-11 12:51:44.000 070 21186.01 46.15 42839.23 47791.68 2015-03-11 12:51:45.000 070 21185.99 46.15 42839.23 47791.72 2015-03-11 12:51:46.000 070 21185.97 46.15 42839.24 47791.70 2015-03-11 12:51:47.000 070 21185.95 46.19 42839.26 47791.69 2015-03-11 12:51:48.000 070 21185.92 46.17 42839.25 47791.69 2015-03-11 12:51:49.000 070 21185.91 46.16 42839.24 47791.68 2015-03-11 12:51:50.000 070 21185.89 46.13 42839.27 47791.65 2015-03-11 12:51:51.000 070 21185.90 46.09 42839.24 47791.67 2015-03-11 12:51:52.000 070 21185.88 46.07 42839.24 47791.66 2015-03-11 12:51:53.000 070 21185.84 46.08 42839.23 47791.64 2015-03-11 12:51:54.000 070 21185.84 46.07 42839.24 47791.62 2015-03-11 12:51:55.000 070 21185.86 46.04 42839.21 47791.60 2015-03-11 12:51:56.000 070 21185.83 46.02 42839.17 47791.59 2015-03-11 12:51:57.000 070 21185.85 46.01 42839.17 47791.59 2015-03-11 12:51:58.000 070 21185.87 46.02 42839.17 47791.58 2015-03-11 12:51:59.000 070 21185.89 46.03 42839.21 47791.58 2015-03-11 12:52:00.000 070 21185.90 46.06 42839.23 47791.62 2015-03-11 12:52:01.000 070 21185.90 46.05 42839.24 47791.66 2015-03-11 12:52:02.000 070 21185.91 46.10 42839.21 47791.64 2015-03-11 12:52:03.000 070 21185.90 46.12 42839.21 47791.65 2015-03-11 12:52:04.000 070 21185.83 46.10 42839.25 47791.64 2015-03-11 12:52:05.000 070 21185.82 46.10 42839.24 47791.63 2015-03-11 12:52:06.000 070 21185.78 46.10 42839.22 47791.60 2015-03-11 12:52:07.000 070 21185.75 46.08 42839.24 47791.57 2015-03-11 12:52:08.000 070 21185.73 46.07 42839.22 47791.58 2015-03-11 12:52:09.000 070 21185.70 46.09 42839.23 47791.55 2015-03-11 12:52:10.000 070 21185.69 46.10 42839.26 47791.54 2015-03-11 12:52:11.000 070 21185.66 46.09 42839.23 47791.53 2015-03-11 12:52:12.000 070 21185.63 46.10 42839.21 47791.52 2015-03-11 12:52:13.000 070 21185.62 46.11 42839.23 47791.53 2015-03-11 12:52:14.000 070 21185.64 46.12 42839.22 47791.52 2015-03-11 12:52:15.000 070 21185.59 46.12 42839.22 47791.52 2015-03-11 12:52:16.000 070 21185.59 46.13 42839.24 47791.52 2015-03-11 12:52:17.000 070 21185.60 46.17 42839.26 47791.53 2015-03-11 12:52:18.000 070 21185.59 46.23 42839.26 47791.52 2015-03-11 12:52:19.000 070 21185.59 46.29 42839.25 47791.51 2015-03-11 12:52:20.000 070 21185.60 46.33 42839.25 47791.55 2015-03-11 12:52:21.000 070 21185.58 46.38 42839.24 47791.54 2015-03-11 12:52:22.000 070 21185.60 46.42 42839.25 47791.54 2015-03-11 12:52:23.000 070 21185.61 46.46 42839.25 47791.52 2015-03-11 12:52:24.000 070 21185.59 46.48 42839.24 47791.52 2015-03-11 12:52:25.000 070 21185.59 46.47 42839.23 47791.51 2015-03-11 12:52:26.000 070 21185.54 46.51 42839.26 47791.55 2015-03-11 12:52:27.000 070 21185.53 46.54 42839.31 47791.54 2015-03-11 12:52:28.000 070 21185.47 46.58 42839.29 47791.52 2015-03-11 12:52:29.000 070 21185.48 46.63 42839.27 47791.49 2015-03-11 12:52:30.000 070 21185.44 46.67 42839.21 47791.47 2015-03-11 12:52:31.000 070 21185.40 46.70 42839.23 47791.46 2015-03-11 12:52:32.000 070 21185.36 46.66 42839.27 47791.43 2015-03-11 12:52:33.000 070 21185.34 46.67 42839.27 47791.40 2015-03-11 12:52:34.000 070 21185.35 46.67 42839.29 47791.44 2015-03-11 12:52:35.000 070 21185.29 46.72 42839.27 47791.43 2015-03-11 12:52:36.000 070 21185.25 46.79 42839.23 47791.41 2015-03-11 12:52:37.000 070 21185.20 46.84 42839.22 47791.36 2015-03-11 12:52:38.000 070 21185.19 46.86 42839.21 47791.34 2015-03-11 12:52:39.000 070 21185.18 46.87 42839.17 47791.33 2015-03-11 12:52:40.000 070 21185.15 46.88 42839.18 47791.30 2015-03-11 12:52:41.000 070 21185.13 46.89 42839.16 47791.27 2015-03-11 12:52:42.000 070 21185.11 46.88 42839.17 47791.26 2015-03-11 12:52:43.000 070 21185.06 46.88 42839.18 47791.25 2015-03-11 12:52:44.000 070 21185.06 46.90 42839.18 47791.23 2015-03-11 12:52:45.000 070 21185.06 46.91 42839.17 47791.23 2015-03-11 12:52:46.000 070 21185.05 46.89 42839.18 47791.23 2015-03-11 12:52:47.000 070 21185.02 46.85 42839.18 47791.21 2015-03-11 12:52:48.000 070 21185.03 46.85 42839.17 47791.21 2015-03-11 12:52:49.000 070 21185.05 46.87 42839.20 47791.24 2015-03-11 12:52:50.000 070 21185.07 46.86 42839.24 47791.24 2015-03-11 12:52:51.000 070 21185.06 46.87 42839.22 47791.26 2015-03-11 12:52:52.000 070 21185.03 46.85 42839.22 47791.27 2015-03-11 12:52:53.000 070 21185.00 46.87 42839.19 47791.24 2015-03-11 12:52:54.000 070 21185.03 46.85 42839.24 47791.24 2015-03-11 12:52:55.000 070 21185.00 46.85 42839.25 47791.25 2015-03-11 12:52:56.000 070 21185.03 46.88 42839.25 47791.25 2015-03-11 12:52:57.000 070 21185.06 46.93 42839.24 47791.25 2015-03-11 12:52:58.000 070 21185.07 46.92 42839.24 47791.28 2015-03-11 12:52:59.000 070 21185.08 46.94 42839.26 47791.27 2015-03-11 12:53:00.000 070 21185.04 46.96 42839.23 47791.26 2015-03-11 12:53:01.000 070 21185.01 46.99 42839.23 47791.24 2015-03-11 12:53:02.000 070 21185.03 46.99 42839.23 47791.24 2015-03-11 12:53:03.000 070 21184.99 47.02 42839.23 47791.23 2015-03-11 12:53:04.000 070 21184.97 47.07 42839.26 47791.21 2015-03-11 12:53:05.000 070 21184.95 47.14 42839.24 47791.19 2015-03-11 12:53:06.000 070 21184.95 47.19 42839.22 47791.20 2015-03-11 12:53:07.000 070 21184.94 47.24 42839.19 47791.18 2015-03-11 12:53:08.000 070 21184.94 47.28 42839.16 47791.14 2015-03-11 12:53:09.000 070 21184.90 47.32 42839.14 47791.11 2015-03-11 12:53:10.000 070 21184.88 47.40 42839.12 47791.11 2015-03-11 12:53:11.000 070 21184.87 47.46 42839.10 47791.06 2015-03-11 12:53:12.000 070 21184.85 47.47 42839.06 47791.02 2015-03-11 12:53:13.000 070 21184.83 47.48 42839.04 47790.98 2015-03-11 12:53:14.000 070 21184.78 47.55 42839.03 47790.98 2015-03-11 12:53:15.000 070 21184.71 47.72 42838.97 47790.92 2015-03-11 12:53:16.000 070 21184.64 47.87 42838.90 47790.85 2015-03-11 12:53:17.000 070 21184.59 47.99 42838.78 47790.75 2015-03-11 12:53:18.000 070 21184.56 48.04 42838.69 47790.62 2015-03-11 12:53:19.000 070 21184.53 48.09 42838.63 47790.50 2015-03-11 12:53:20.000 070 21184.48 48.09 42838.58 47790.44 2015-03-11 12:53:21.000 070 21184.41 48.11 42838.55 47790.38 2015-03-11 12:53:22.000 070 21184.36 48.10 42838.54 47790.31 2015-03-11 12:53:23.000 070 21184.34 48.12 42838.51 47790.29 2015-03-11 12:53:24.000 070 21184.29 48.16 42838.51 47790.26 2015-03-11 12:53:25.000 070 21184.31 48.19 42838.48 47790.27 2015-03-11 12:53:26.000 070 21184.34 48.23 42838.43 47790.25 2015-03-11 12:53:27.000 070 21184.34 48.25 42838.40 47790.23 2015-03-11 12:53:28.000 070 21184.35 48.29 42838.36 47790.14 2015-03-11 12:53:29.000 070 21184.37 48.30 42838.34 47790.15 2015-03-11 12:53:30.000 070 21184.40 48.26 42838.30 47790.13 2015-03-11 12:53:31.000 070 21184.38 48.24 42838.32 47790.11 2015-03-11 12:53:32.000 070 21184.37 48.21 42838.32 47790.13 2015-03-11 12:53:33.000 070 21184.48 48.19 42838.32 47790.13 2015-03-11 12:53:34.000 070 21184.50 48.17 42838.32 47790.17 2015-03-11 12:53:35.000 070 21184.50 48.12 42838.31 47790.20 2015-03-11 12:53:36.000 070 21184.51 48.09 42838.33 47790.22 2015-03-11 12:53:37.000 070 21184.52 48.09 42838.34 47790.23 2015-03-11 12:53:38.000 070 21184.55 48.06 42838.38 47790.26 2015-03-11 12:53:39.000 070 21184.58 47.97 42838.43 47790.32 2015-03-11 12:53:40.000 070 21184.59 47.90 42838.49 47790.32 2015-03-11 12:53:41.000 070 21184.64 47.79 42838.56 47790.37 2015-03-11 12:53:42.000 070 21184.63 47.68 42838.61 47790.48 2015-03-11 12:53:43.000 070 21184.66 47.57 42838.69 47790.52 2015-03-11 12:53:44.000 070 21184.66 47.51 42838.81 47790.65 2015-03-11 12:53:45.000 070 21184.64 47.49 42838.86 47790.72 2015-03-11 12:53:46.000 070 21184.63 47.49 42838.92 47790.77 2015-03-11 12:53:47.000 070 21184.61 47.53 42838.96 47790.78 2015-03-11 12:53:48.000 070 21184.58 47.60 42838.96 47790.81 2015-03-11 12:53:49.000 070 21184.58 47.65 42838.94 47790.83 2015-03-11 12:53:50.000 070 21184.57 47.67 42838.94 47790.79 2015-03-11 12:53:51.000 070 21184.55 47.66 42838.91 47790.78 2015-03-11 12:53:52.000 070 21184.52 47.67 42838.93 47790.77 2015-03-11 12:53:53.000 070 21184.52 47.68 42838.95 47790.76 2015-03-11 12:53:54.000 070 21184.49 47.70 42838.94 47790.75 2015-03-11 12:53:55.000 070 21184.47 47.72 42838.93 47790.76 2015-03-11 12:53:56.000 070 21184.46 47.72 42838.93 47790.72 2015-03-11 12:53:57.000 070 21184.45 47.74 42838.96 47790.71 2015-03-11 12:53:58.000 070 21184.47 47.76 42838.94 47790.73 2015-03-11 12:53:59.000 070 21184.48 47.77 42838.99 47790.74 2015-03-11 12:54:00.000 070 21184.49 47.73 42839.03 47790.77 2015-03-11 12:54:01.000 070 21184.48 47.74 42839.04 47790.77 2015-03-11 12:54:02.000 070 21184.48 47.75 42839.01 47790.81 2015-03-11 12:54:03.000 070 21184.47 47.79 42839.00 47790.79 2015-03-11 12:54:04.000 070 21184.49 47.82 42838.99 47790.82 2015-03-11 12:54:05.000 070 21184.52 47.86 42838.97 47790.84 2015-03-11 12:54:06.000 070 21184.52 47.85 42838.98 47790.82 2015-03-11 12:54:07.000 070 21184.48 47.88 42839.00 47790.81 2015-03-11 12:54:08.000 070 21184.50 47.89 42839.00 47790.82 2015-03-11 12:54:09.000 070 21184.49 47.90 42839.02 47790.82 2015-03-11 12:54:10.000 070 21184.51 47.88 42839.01 47790.83 2015-03-11 12:54:11.000 070 21184.54 47.90 42839.05 47790.85 2015-03-11 12:54:12.000 070 21184.51 47.91 42839.05 47790.83 2015-03-11 12:54:13.000 070 21184.53 47.91 42839.00 47790.84 2015-03-11 12:54:14.000 070 21184.52 47.91 42839.03 47790.84 2015-03-11 12:54:15.000 070 21184.52 47.93 42839.04 47790.84 2015-03-11 12:54:16.000 070 21184.51 47.91 42839.04 47790.82 2015-03-11 12:54:17.000 070 21184.49 47.90 42839.02 47790.84 2015-03-11 12:54:18.000 070 21184.44 47.86 42839.10 47790.84 2015-03-11 12:54:19.000 070 21184.42 47.85 42839.12 47790.85 2015-03-11 12:54:20.000 070 21184.39 47.86 42839.11 47790.85 2015-03-11 12:54:21.000 070 21184.38 47.87 42839.11 47790.87 2015-03-11 12:54:22.000 070 21184.37 47.88 42839.14 47790.89 2015-03-11 12:54:23.000 070 21184.36 47.91 42839.12 47790.89 2015-03-11 12:54:24.000 070 21184.36 47.90 42839.11 47790.91 2015-03-11 12:54:25.000 070 21184.39 47.89 42839.16 47790.89 2015-03-11 12:54:26.000 070 21184.39 47.87 42839.16 47790.90 2015-03-11 12:54:27.000 070 21184.37 47.88 42839.16 47790.91 2015-03-11 12:54:28.000 070 21184.35 47.89 42839.18 47790.91 2015-03-11 12:54:29.000 070 21184.33 47.90 42839.18 47790.92 2015-03-11 12:54:30.000 070 21184.31 47.92 42839.21 47790.93 2015-03-11 12:54:31.000 070 21184.33 47.94 42839.23 47790.90 2015-03-11 12:54:32.000 070 21184.31 47.92 42839.18 47790.91 2015-03-11 12:54:33.000 070 21184.29 47.93 42839.20 47790.92 2015-03-11 12:54:34.000 070 21184.28 47.92 42839.20 47790.88 2015-03-11 12:54:35.000 070 21184.24 47.93 42839.19 47790.88 2015-03-11 12:54:36.000 070 21184.24 47.93 42839.23 47790.87 2015-03-11 12:54:37.000 070 21184.22 47.97 42839.23 47790.85 2015-03-11 12:54:38.000 070 21184.22 47.99 42839.20 47790.88 2015-03-11 12:54:39.000 070 21184.19 47.99 42839.22 47790.85 2015-03-11 12:54:40.000 070 21184.14 48.00 42839.21 47790.87 2015-03-11 12:54:41.000 070 21184.14 48.02 42839.24 47790.88 2015-03-11 12:54:42.000 070 21184.13 48.04 42839.24 47790.85 2015-03-11 12:54:43.000 070 21184.11 48.06 42839.21 47790.86 2015-03-11 12:54:44.000 070 21184.12 48.10 42839.19 47790.82 2015-03-11 12:54:45.000 070 21184.10 48.10 42839.20 47790.81 2015-03-11 12:54:46.000 070 21184.05 48.09 42839.19 47790.79 2015-03-11 12:54:47.000 070 21184.03 48.10 42839.18 47790.78 2015-03-11 12:54:48.000 070 21184.03 48.10 42839.20 47790.78 2015-03-11 12:54:49.000 070 21184.03 48.08 42839.19 47790.78 2015-03-11 12:54:50.000 070 21184.02 48.09 42839.22 47790.79 2015-03-11 12:54:51.000 070 21184.05 48.11 42839.22 47790.76 2015-03-11 12:54:52.000 070 21184.04 48.10 42839.18 47790.80 2015-03-11 12:54:53.000 070 21184.04 48.09 42839.20 47790.82 2015-03-11 12:54:54.000 070 21184.03 48.10 42839.23 47790.79 2015-03-11 12:54:55.000 070 21184.02 48.08 42839.21 47790.79 2015-03-11 12:54:56.000 070 21184.02 48.11 42839.21 47790.79 2015-03-11 12:54:57.000 070 21184.01 48.13 42839.24 47790.79 2015-03-11 12:54:58.000 070 21184.00 48.14 42839.24 47790.83 2015-03-11 12:54:59.000 070 21184.00 48.14 42839.26 47790.81 2015-03-11 12:55:00.000 070 21183.98 48.13 42839.25 47790.80 2015-03-11 12:55:01.000 070 21183.99 48.15 42839.24 47790.80 2015-03-11 12:55:02.000 070 21183.95 48.14 42839.25 47790.79 2015-03-11 12:55:03.000 070 21183.95 48.15 42839.28 47790.78 2015-03-11 12:55:04.000 070 21183.93 48.18 42839.28 47790.79 2015-03-11 12:55:05.000 070 21183.94 48.18 42839.27 47790.79 2015-03-11 12:55:06.000 070 21183.95 48.18 42839.29 47790.80 2015-03-11 12:55:07.000 070 21183.94 48.17 42839.27 47790.78 2015-03-11 12:55:08.000 070 21183.93 48.17 42839.28 47790.78 2015-03-11 12:55:09.000 070 21183.92 48.15 42839.29 47790.80 2015-03-11 12:55:10.000 070 21183.90 48.19 42839.27 47790.81 2015-03-11 12:55:11.000 070 21183.89 48.22 42839.27 47790.77 2015-03-11 12:55:12.000 070 21183.89 48.21 42839.26 47790.78 2015-03-11 12:55:13.000 070 21183.85 48.19 42839.29 47790.79 2015-03-11 12:55:14.000 070 21183.83 48.21 42839.30 47790.77 2015-03-11 12:55:15.000 070 21183.81 48.21 42839.29 47790.78 2015-03-11 12:55:16.000 070 21183.77 48.18 42839.28 47790.77 2015-03-11 12:55:17.000 070 21183.77 48.21 42839.28 47790.71 2015-03-11 12:55:18.000 070 21183.74 48.23 42839.28 47790.77 2015-03-11 12:55:19.000 070 21183.72 48.21 42839.29 47790.73 2015-03-11 12:55:20.000 070 21183.72 48.24 42839.27 47790.70 2015-03-11 12:55:21.000 070 21183.69 48.27 42839.28 47790.73 2015-03-11 12:55:22.000 070 21183.65 48.29 42839.28 47790.69 2015-03-11 12:55:23.000 070 21183.62 48.35 42839.26 47790.66 2015-03-11 12:55:24.000 070 21183.60 48.36 42839.28 47790.65 2015-03-11 12:55:25.000 070 21183.59 48.42 42839.24 47790.63 2015-03-11 12:55:26.000 070 21183.57 48.46 42839.20 47790.59 2015-03-11 12:55:27.000 070 21183.55 48.46 42839.17 47790.56 2015-03-11 12:55:28.000 070 21183.51 48.46 42839.16 47790.54 2015-03-11 12:55:29.000 070 21183.50 48.46 42839.16 47790.49 2015-03-11 12:55:30.000 070 21183.49 48.46 42839.18 47790.48 2015-03-11 12:55:31.000 070 21183.43 48.45 42839.19 47790.49 2015-03-11 12:55:32.000 070 21183.39 48.48 42839.19 47790.49 2015-03-11 12:55:33.000 070 21183.39 48.50 42839.18 47790.46 2015-03-11 12:55:34.000 070 21183.37 48.52 42839.17 47790.45 2015-03-11 12:55:35.000 070 21183.34 48.53 42839.14 47790.43 2015-03-11 12:55:36.000 070 21183.31 48.55 42839.19 47790.41 2015-03-11 12:55:37.000 070 21183.35 48.56 42839.22 47790.40 2015-03-11 12:55:38.000 070 21183.33 48.58 42839.20 47790.43 2015-03-11 12:55:39.000 070 21183.33 48.56 42839.20 47790.41 2015-03-11 12:55:40.000 070 21183.35 48.59 42839.22 47790.40 2015-03-11 12:55:41.000 070 21183.35 48.61 42839.25 47790.42 2015-03-11 12:55:42.000 070 21183.33 48.65 42839.24 47790.46 2015-03-11 12:55:43.000 070 21183.35 48.66 42839.23 47790.45 2015-03-11 12:55:44.000 070 21183.40 48.70 42839.26 47790.47 2015-03-11 12:55:45.000 070 21183.42 48.74 42839.25 47790.46 2015-03-11 12:55:46.000 070 21183.46 48.75 42839.24 47790.49 2015-03-11 12:55:47.000 070 21183.48 48.78 42839.18 47790.48 2015-03-11 12:55:48.000 070 21183.47 48.83 42839.16 47790.45 2015-03-11 12:55:49.000 070 21183.42 48.86 42839.14 47790.44 2015-03-11 12:55:50.000 070 21183.43 48.86 42839.11 47790.38 2015-03-11 12:55:51.000 070 21183.44 48.90 42839.07 47790.34 2015-03-11 12:55:52.000 070 21183.39 48.89 42839.08 47790.33 2015-03-11 12:55:53.000 070 21183.38 48.88 42839.09 47790.31 2015-03-11 12:55:54.000 070 21183.36 48.88 42839.10 47790.31 2015-03-11 12:55:55.000 070 21183.32 48.86 42839.08 47790.31 2015-03-11 12:55:56.000 070 21183.30 48.88 42839.13 47790.28 2015-03-11 12:55:57.000 070 21183.26 48.89 42839.12 47790.31 2015-03-11 12:55:58.000 070 21183.23 48.90 42839.08 47790.28 2015-03-11 12:55:59.000 070 21183.17 48.95 42839.08 47790.28 2015-03-11 12:56:00.000 070 21183.16 49.00 42839.08 47790.24 2015-03-11 12:56:01.000 070 21183.13 49.03 42839.06 47790.20 2015-03-11 12:56:02.000 070 21183.10 49.03 42839.06 47790.19 2015-03-11 12:56:03.000 070 21183.06 49.05 42839.02 47790.18 2015-03-11 12:56:04.000 070 21183.06 49.07 42838.98 47790.13 2015-03-11 12:56:05.000 070 21183.08 49.10 42838.96 47790.08 2015-03-11 12:56:06.000 070 21183.06 49.11 42838.94 47790.06 2015-03-11 12:56:07.000 070 21183.02 49.10 42838.91 47790.05 2015-03-11 12:56:08.000 070 21183.05 49.06 42838.91 47790.03 2015-03-11 12:56:09.000 070 21183.07 49.04 42838.91 47790.01 2015-03-11 12:56:10.000 070 21183.06 49.01 42838.95 47790.03 2015-03-11 12:56:11.000 070 21183.08 49.00 42838.94 47790.04 2015-03-11 12:56:12.000 070 21183.06 48.96 42838.92 47790.05 2015-03-11 12:56:13.000 070 21183.01 48.93 42838.94 47790.03 2015-03-11 12:56:14.000 070 21182.98 48.93 42838.99 47790.08 2015-03-11 12:56:15.000 070 21182.97 48.93 42838.99 47790.07 2015-03-11 12:56:16.000 070 21182.97 48.96 42839.01 47790.07 2015-03-11 12:56:17.000 070 21182.96 48.97 42838.98 47790.05 2015-03-11 12:56:18.000 070 21182.94 48.96 42838.96 47790.05 2015-03-11 12:56:19.000 070 21182.93 48.92 42839.00 47790.02 2015-03-11 12:56:20.000 070 21182.91 48.93 42838.97 47790.04 2015-03-11 12:56:21.000 070 21182.87 48.96 42838.98 47790.02 2015-03-11 12:56:22.000 070 21182.83 48.98 42839.00 47790.02 2015-03-11 12:56:23.000 070 21182.80 49.02 42839.01 47790.02 2015-03-11 12:56:24.000 070 21182.76 49.06 42839.00 47789.98 2015-03-11 12:56:25.000 070 21182.73 49.08 42838.96 47789.97 2015-03-11 12:56:26.000 070 21182.72 49.13 42838.97 47789.95 2015-03-11 12:56:27.000 070 21182.69 49.16 42839.01 47789.97 2015-03-11 12:56:28.000 070 21182.69 49.19 42839.00 47789.96 2015-03-11 12:56:29.000 070 21182.70 49.23 42839.03 47789.96 2015-03-11 12:56:30.000 070 21182.73 49.24 42839.03 47789.95 2015-03-11 12:56:31.000 070 21182.73 49.29 42839.00 47789.96 2015-03-11 12:56:32.000 070 21182.74 49.31 42838.94 47789.97 2015-03-11 12:56:33.000 070 21182.76 49.31 42838.95 47789.97 2015-03-11 12:56:34.000 070 21182.76 49.33 42838.96 47789.93 2015-03-11 12:56:35.000 070 21182.76 49.31 42838.96 47789.97 2015-03-11 12:56:36.000 070 21182.75 49.27 42838.93 47789.94 2015-03-11 12:56:37.000 070 21182.73 49.26 42838.90 47789.93 2015-03-11 12:56:38.000 070 21182.75 49.24 42838.93 47789.93 2015-03-11 12:56:39.000 070 21182.72 49.23 42838.91 47789.91 2015-03-11 12:56:40.000 070 21182.69 49.24 42838.92 47789.91 2015-03-11 12:56:41.000 070 21182.70 49.25 42838.97 47789.91 2015-03-11 12:56:42.000 070 21182.65 49.26 42838.94 47789.90 2015-03-11 12:56:43.000 070 21182.61 49.29 42838.97 47789.89 2015-03-11 12:56:44.000 070 21182.60 49.35 42838.97 47789.88 2015-03-11 12:56:45.000 070 21182.59 49.40 42838.98 47789.86 2015-03-11 12:56:46.000 070 21182.59 49.39 42838.96 47789.87 2015-03-11 12:56:47.000 070 21182.55 49.38 42838.96 47789.85 2015-03-11 12:56:48.000 070 21182.55 49.40 42838.99 47789.86 2015-03-11 12:56:49.000 070 21182.53 49.41 42838.99 47789.85 2015-03-11 12:56:50.000 070 21182.48 49.46 42839.00 47789.86 2015-03-11 12:56:51.000 070 21182.47 49.47 42839.00 47789.83 2015-03-11 12:56:52.000 070 21182.44 49.54 42838.97 47789.82 2015-03-11 12:56:53.000 070 21182.38 49.59 42838.97 47789.80 2015-03-11 12:56:54.000 070 21182.40 49.59 42838.94 47789.76 2015-03-11 12:56:55.000 070 21182.37 49.60 42838.96 47789.77 2015-03-11 12:56:56.000 070 21182.38 49.58 42838.98 47789.78 2015-03-11 12:56:57.000 070 21182.39 49.56 42838.97 47789.78 2015-03-11 12:56:58.000 070 21182.41 49.52 42838.97 47789.79 2015-03-11 12:56:59.000 070 21182.43 49.50 42839.00 47789.81 2015-03-11 12:57:00.000 070 21182.43 49.48 42838.97 47789.82 2015-03-11 12:57:01.000 070 21182.45 49.46 42838.95 47789.85 2015-03-11 12:57:02.000 070 21182.48 49.45 42838.99 47789.85 2015-03-11 12:57:03.000 070 21182.48 49.47 42838.99 47789.88 2015-03-11 12:57:04.000 070 21182.49 49.45 42838.99 47789.86 2015-03-11 12:57:05.000 070 21182.51 49.44 42839.01 47789.86 2015-03-11 12:57:06.000 070 21182.54 49.43 42838.99 47789.88 2015-03-11 12:57:07.000 070 21182.55 49.44 42839.00 47789.88 2015-03-11 12:57:08.000 070 21182.52 49.46 42838.96 47789.87 2015-03-11 12:57:09.000 070 21182.50 49.50 42838.94 47789.84 2015-03-11 12:57:10.000 070 21182.51 49.56 42838.91 47789.83 2015-03-11 12:57:11.000 070 21182.51 49.57 42838.92 47789.81 2015-03-11 12:57:12.000 070 21182.48 49.59 42838.92 47789.81 2015-03-11 12:57:13.000 070 21182.47 49.62 42838.93 47789.80 2015-03-11 12:57:14.000 070 21182.44 49.63 42838.91 47789.76 2015-03-11 12:57:15.000 070 21182.41 49.61 42838.94 47789.78 2015-03-11 12:57:16.000 070 21182.36 49.59 42838.95 47789.76 2015-03-11 12:57:17.000 070 21182.36 49.62 42838.94 47789.77 2015-03-11 12:57:18.000 070 21182.33 49.66 42838.95 47789.75 2015-03-11 12:57:19.000 070 21182.31 49.70 42838.96 47789.75 2015-03-11 12:57:20.000 070 21182.23 49.72 42838.92 47789.74 2015-03-11 12:57:21.000 070 21182.23 49.79 42838.90 47789.69 2015-03-11 12:57:22.000 070 21182.25 49.84 42838.85 47789.64 2015-03-11 12:57:23.000 070 21182.26 49.86 42838.82 47789.60 2015-03-11 12:57:24.000 070 21182.27 49.89 42838.79 47789.60 2015-03-11 12:57:25.000 070 21182.32 49.92 42838.75 47789.60 2015-03-11 12:57:26.000 070 21182.35 49.92 42838.71 47789.56 2015-03-11 12:57:27.000 070 21182.35 49.90 42838.68 47789.54 2015-03-11 12:57:28.000 070 21182.41 49.87 42838.66 47789.54 2015-03-11 12:57:29.000 070 21182.46 49.85 42838.66 47789.56 2015-03-11 12:57:30.000 070 21182.46 49.87 42838.67 47789.56 2015-03-11 12:57:31.000 070 21182.48 49.86 42838.65 47789.56 2015-03-11 12:57:32.000 070 21182.49 49.86 42838.66 47789.58 2015-03-11 12:57:33.000 070 21182.48 49.85 42838.71 47789.58 2015-03-11 12:57:34.000 070 21182.49 49.89 42838.67 47789.58 2015-03-11 12:57:35.000 070 21182.48 49.89 42838.70 47789.59 2015-03-11 12:57:36.000 070 21182.47 49.88 42838.69 47789.60 2015-03-11 12:57:37.000 070 21182.48 49.87 42838.68 47789.58 2015-03-11 12:57:38.000 070 21182.43 49.88 42838.64 47789.58 2015-03-11 12:57:39.000 070 21182.37 49.91 42838.63 47789.55 2015-03-11 12:57:40.000 070 21182.29 49.93 42838.62 47789.48 2015-03-11 12:57:41.000 070 21182.19 49.99 42838.59 47789.44 2015-03-11 12:57:42.000 070 21182.14 50.04 42838.54 47789.36 2015-03-11 12:57:43.000 070 21182.09 50.10 42838.50 47789.30 2015-03-11 12:57:44.000 070 21182.04 50.12 42838.45 47789.23 2015-03-11 12:57:45.000 070 21182.03 50.09 42838.43 47789.16 2015-03-11 12:57:46.000 070 21182.02 50.07 42838.40 47789.13 2015-03-11 12:57:47.000 070 21182.02 50.04 42838.41 47789.11 2015-03-11 12:57:48.000 070 21182.07 50.02 42838.39 47789.09 2015-03-11 12:57:49.000 070 21182.10 50.02 42838.39 47789.10 2015-03-11 12:57:50.000 070 21182.15 49.93 42838.38 47789.13 2015-03-11 12:57:51.000 070 21182.20 49.84 42838.40 47789.16 2015-03-11 12:57:52.000 070 21182.22 49.81 42838.47 47789.19 2015-03-11 12:57:53.000 070 21182.23 49.78 42838.50 47789.26 2015-03-11 12:57:54.000 070 21182.25 49.76 42838.52 47789.28 2015-03-11 12:57:55.000 070 21182.30 49.76 42838.56 47789.32 2015-03-11 12:57:56.000 070 21182.31 49.77 42838.57 47789.36 2015-03-11 12:57:57.000 070 21182.34 49.77 42838.58 47789.38 2015-03-11 12:57:58.000 070 21182.38 49.82 42838.59 47789.43 2015-03-11 12:57:59.000 070 21182.44 49.84 42838.60 47789.43 2015-03-11 12:58:00.000 070 21182.49 49.86 42838.62 47789.48 2015-03-11 12:58:01.000 070 21182.54 49.84 42838.64 47789.50 2015-03-11 12:58:02.000 070 21182.59 49.85 42838.64 47789.53 2015-03-11 12:58:03.000 070 21182.62 49.86 42838.63 47789.54 2015-03-11 12:58:04.000 070 21182.66 49.85 42838.62 47789.57 2015-03-11 12:58:05.000 070 21182.68 49.83 42838.65 47789.58 2015-03-11 12:58:06.000 070 21182.72 49.81 42838.66 47789.61 2015-03-11 12:58:07.000 070 21182.73 49.82 42838.64 47789.60 2015-03-11 12:58:08.000 070 21182.76 49.79 42838.66 47789.64 2015-03-11 12:58:09.000 070 21182.76 49.77 42838.69 47789.67 2015-03-11 12:58:10.000 070 21182.76 49.72 42838.69 47789.67 2015-03-11 12:58:11.000 070 21182.76 49.73 42838.67 47789.70 2015-03-11 12:58:12.000 070 21182.77 49.72 42838.67 47789.66 2015-03-11 12:58:13.000 070 21182.76 49.73 42838.67 47789.68 2015-03-11 12:58:14.000 070 21182.75 49.70 42838.70 47789.68 2015-03-11 12:58:15.000 070 21182.73 49.66 42838.74 47789.69 2015-03-11 12:58:16.000 070 21182.69 49.63 42838.73 47789.69 2015-03-11 12:58:17.000 070 21182.64 49.63 42838.72 47789.70 2015-03-11 12:58:18.000 070 21182.62 49.62 42838.74 47789.68 2015-03-11 12:58:19.000 070 21182.59 49.65 42838.75 47789.67 2015-03-11 12:58:20.000 070 21182.53 49.64 42838.70 47789.66 2015-03-11 12:58:21.000 070 21182.49 49.66 42838.68 47789.63 2015-03-11 12:58:22.000 070 21182.47 49.70 42838.67 47789.60 2015-03-11 12:58:23.000 070 21182.45 49.71 42838.70 47789.59 2015-03-11 12:58:24.000 070 21182.46 49.71 42838.69 47789.61 2015-03-11 12:58:25.000 070 21182.44 49.74 42838.69 47789.58 2015-03-11 12:58:26.000 070 21182.39 49.76 42838.71 47789.58 2015-03-11 12:58:27.000 070 21182.40 49.81 42838.72 47789.55 2015-03-11 12:58:28.000 070 21182.40 49.84 42838.70 47789.56 2015-03-11 12:58:29.000 070 21182.43 49.83 42838.70 47789.57 2015-03-11 12:58:30.000 070 21182.43 49.87 42838.68 47789.57 2015-03-11 12:58:31.000 070 21182.44 49.89 42838.68 47789.56 2015-03-11 12:58:32.000 070 21182.44 49.90 42838.68 47789.55 2015-03-11 12:58:33.000 070 21182.44 49.93 42838.67 47789.53 2015-03-11 12:58:34.000 070 21182.45 49.95 42838.64 47789.54 2015-03-11 12:58:35.000 070 21182.46 49.94 42838.65 47789.54 2015-03-11 12:58:36.000 070 21182.47 49.93 42838.65 47789.55 2015-03-11 12:58:37.000 070 21182.47 49.91 42838.65 47789.53 2015-03-11 12:58:38.000 070 21182.49 49.90 42838.68 47789.55 2015-03-11 12:58:39.000 070 21182.51 49.88 42838.67 47789.55 2015-03-11 12:58:40.000 070 21182.54 49.83 42838.69 47789.57 2015-03-11 12:58:41.000 070 21182.55 49.76 42838.72 47789.59 2015-03-11 12:58:42.000 070 21182.56 49.70 42838.73 47789.62 2015-03-11 12:58:43.000 070 21182.61 49.69 42838.79 47789.64 2015-03-11 12:58:44.000 070 21182.68 49.70 42838.81 47789.71 2015-03-11 12:58:45.000 070 21182.72 49.73 42838.81 47789.74 2015-03-11 12:58:46.000 070 21182.79 49.77 42838.81 47789.75 2015-03-11 12:58:47.000 070 21182.84 49.75 42838.77 47789.81 2015-03-11 12:58:48.000 070 21182.88 49.74 42838.74 47789.79 2015-03-11 12:58:49.000 070 21182.88 49.72 42838.74 47789.78 2015-03-11 12:58:50.000 070 21182.92 49.70 42838.71 47789.79 2015-03-11 12:58:51.000 070 21182.91 49.70 42838.68 47789.77 2015-03-11 12:58:52.000 070 21182.92 49.70 42838.67 47789.79 2015-03-11 12:58:53.000 070 21182.92 49.72 42838.64 47789.77 2015-03-11 12:58:54.000 070 21182.88 49.73 42838.65 47789.76 2015-03-11 12:58:55.000 070 21182.84 49.73 42838.64 47789.72 2015-03-11 12:58:56.000 070 21182.78 49.71 42838.64 47789.69 2015-03-11 12:58:57.000 070 21182.74 49.70 42838.64 47789.65 2015-03-11 12:58:58.000 070 21182.72 49.68 42838.63 47789.62 2015-03-11 12:58:59.000 070 21182.69 49.68 42838.63 47789.64 2015-03-11 12:59:00.000 070 21182.69 49.70 42838.61 47789.60 2015-03-11 12:59:01.000 070 21182.70 49.69 42838.61 47789.65 2015-03-11 12:59:02.000 070 21182.68 49.66 42838.65 47789.63 2015-03-11 12:59:03.000 070 21182.67 49.63 42838.71 47789.62 2015-03-11 12:59:04.000 070 21182.70 49.59 42838.69 47789.67 2015-03-11 12:59:05.000 070 21182.74 49.58 42838.71 47789.71 2015-03-11 12:59:06.000 070 21182.77 49.55 42838.75 47789.73 2015-03-11 12:59:07.000 070 21182.79 49.52 42838.80 47789.76 2015-03-11 12:59:08.000 070 21182.82 49.50 42838.80 47789.83 2015-03-11 12:59:09.000 070 21182.84 49.50 42838.81 47789.85 2015-03-11 12:59:10.000 070 21182.89 49.52 42838.82 47789.90 2015-03-11 12:59:11.000 070 21182.92 49.52 42838.86 47789.92 2015-03-11 12:59:12.000 070 21182.97 49.49 42838.86 47789.94 2015-03-11 12:59:13.000 070 21183.00 49.47 42838.88 47789.98 2015-03-11 12:59:14.000 070 21183.02 49.48 42838.87 47789.96 2015-03-11 12:59:15.000 070 21183.04 49.51 42838.87 47790.00 2015-03-11 12:59:16.000 070 21183.06 49.49 42838.88 47789.97 2015-03-11 12:59:17.000 070 21183.04 49.48 42838.87 47790.00 2015-03-11 12:59:18.000 070 21183.01 49.44 42838.87 47790.01 2015-03-11 12:59:19.000 070 21182.99 49.40 42838.87 47789.99 2015-03-11 12:59:20.000 070 21182.97 49.35 42838.92 47790.00 2015-03-11 12:59:21.000 070 21182.97 49.33 42838.93 47789.99 2015-03-11 12:59:22.000 070 21182.94 49.31 42838.92 47790.00 2015-03-11 12:59:23.000 070 21182.92 49.29 42838.91 47790.01 2015-03-11 12:59:24.000 070 21182.92 49.23 42838.95 47790.00 2015-03-11 12:59:25.000 070 21182.93 49.19 42838.96 47790.01 2015-03-11 12:59:26.000 070 21182.94 49.16 42838.98 47790.03 2015-03-11 12:59:27.000 070 21182.93 49.12 42838.96 47790.03 2015-03-11 12:59:28.000 070 21182.92 49.12 42838.97 47790.04 2015-03-11 12:59:29.000 070 21182.92 49.10 42838.97 47790.04 2015-03-11 12:59:30.000 070 21182.89 49.10 42838.98 47790.04 2015-03-11 12:59:31.000 070 21182.86 49.11 42838.94 47790.02 2015-03-11 12:59:32.000 070 21182.85 49.09 42838.92 47790.03 2015-03-11 12:59:33.000 070 21182.82 49.13 42838.90 47790.02 2015-03-11 12:59:34.000 070 21182.77 49.14 42838.88 47789.98 2015-03-11 12:59:35.000 070 21182.72 49.17 42838.88 47789.94 2015-03-11 12:59:36.000 070 21182.66 49.18 42838.87 47789.92 2015-03-11 12:59:37.000 070 21182.59 49.22 42838.86 47789.89 2015-03-11 12:59:38.000 070 21182.56 49.23 42838.89 47789.85 2015-03-11 12:59:39.000 070 21182.53 49.25 42838.87 47789.86 2015-03-11 12:59:40.000 070 21182.54 49.25 42838.84 47789.83 2015-03-11 12:59:41.000 070 21182.56 49.29 42838.86 47789.79 2015-03-11 12:59:42.000 070 21182.58 49.31 42838.85 47789.82 2015-03-11 12:59:43.000 070 21182.59 49.31 42838.83 47789.81 2015-03-11 12:59:44.000 070 21182.61 49.25 42838.82 47789.79 2015-03-11 12:59:45.000 070 21182.65 49.18 42838.83 47789.81 2015-03-11 12:59:46.000 070 21182.67 49.11 42838.85 47789.84 2015-03-11 12:59:47.000 070 21182.67 49.09 42838.86 47789.88 2015-03-11 12:59:48.000 070 21182.66 49.08 42838.87 47789.87 2015-03-11 12:59:49.000 070 21182.67 49.09 42838.87 47789.90 2015-03-11 12:59:50.000 070 21182.67 49.08 42838.85 47789.85 2015-03-11 12:59:51.000 070 21182.62 49.06 42838.81 47789.84 2015-03-11 12:59:52.000 070 21182.63 49.02 42838.75 47789.78 2015-03-11 12:59:53.000 070 21182.60 48.93 42838.79 47789.76 2015-03-11 12:59:54.000 070 21182.56 48.84 42838.80 47789.77 2015-03-11 12:59:55.000 070 21182.52 48.78 42838.79 47789.75 2015-03-11 12:59:56.000 070 21182.49 48.80 42838.79 47789.71 2015-03-11 12:59:57.000 070 21182.50 48.84 42838.72 47789.72 2015-03-11 12:59:58.000 070 21182.49 48.87 42838.72 47789.68 2015-03-11 12:59:59.000 070 21182.53 48.86 42838.67 47789.65 2015-03-11 13:00:00.000 070 21182.57 48.82 42838.62 47789.63 2015-03-11 13:00:01.000 070 21182.60 48.81 42838.63 47789.62 2015-03-11 13:00:02.000 070 21182.63 48.76 42838.65 47789.62 2015-03-11 13:00:03.000 070 21182.68 48.73 42838.66 47789.63 2015-03-11 13:00:04.000 070 21182.72 48.70 42838.66 47789.68 2015-03-11 13:00:05.000 070 21182.76 48.72 42838.66 47789.70 2015-03-11 13:00:06.000 070 21182.77 48.75 42838.66 47789.74 2015-03-11 13:00:07.000 070 21182.79 48.77 42838.71 47789.74 2015-03-11 13:00:08.000 070 21182.77 48.78 42838.62 47789.72 2015-03-11 13:00:09.000 070 21182.75 48.78 42838.61 47789.72 2015-03-11 13:00:10.000 070 21182.72 48.78 42838.61 47789.67 2015-03-11 13:00:11.000 070 21182.72 48.75 42838.63 47789.68 2015-03-11 13:00:12.000 070 21182.71 48.72 42838.64 47789.69 2015-03-11 13:00:13.000 070 21182.67 48.74 42838.63 47789.67 2015-03-11 13:00:14.000 070 21182.65 48.77 42838.62 47789.68 2015-03-11 13:00:15.000 070 21182.61 48.78 42838.67 47789.69 2015-03-11 13:00:16.000 070 21182.57 48.80 42838.67 47789.67 2015-03-11 13:00:17.000 070 21182.52 48.81 42838.63 47789.68 2015-03-11 13:00:18.000 070 21182.47 48.81 42838.64 47789.62 2015-03-11 13:00:19.000 070 21182.41 48.84 42838.65 47789.62 2015-03-11 13:00:20.000 070 21182.37 48.86 42838.67 47789.57 2015-03-11 13:00:21.000 070 21182.33 48.90 42838.69 47789.59 2015-03-11 13:00:22.000 070 21182.27 48.93 42838.67 47789.54 2015-03-11 13:00:23.000 070 21182.23 48.97 42838.66 47789.51 2015-03-11 13:00:24.000 070 21182.16 49.01 42838.63 47789.49 2015-03-11 13:00:25.000 070 21182.14 49.03 42838.65 47789.48 2015-03-11 13:00:26.000 070 21182.11 49.04 42838.68 47789.48 2015-03-11 13:00:27.000 070 21182.10 49.04 42838.72 47789.50 2015-03-11 13:00:28.000 070 21182.12 49.07 42838.73 47789.50 2015-03-11 13:00:29.000 070 21182.11 49.11 42838.71 47789.53 2015-03-11 13:00:30.000 070 21182.10 49.19 42838.69 47789.53 2015-03-11 13:00:31.000 070 21182.09 49.24 42838.64 47789.46 2015-03-11 13:00:32.000 070 21182.09 49.25 42838.60 47789.45 2015-03-11 13:00:33.000 070 21182.06 49.24 42838.59 47789.40 2015-03-11 13:00:34.000 070 21182.05 49.23 42838.60 47789.38 2015-03-11 13:00:35.000 070 21182.03 49.22 42838.59 47789.35 2015-03-11 13:00:36.000 070 21182.02 49.25 42838.60 47789.33 2015-03-11 13:00:37.000 070 21181.94 49.26 42838.56 47789.31 2015-03-11 13:00:38.000 070 21181.92 49.30 42838.55 47789.29 2015-03-11 13:00:39.000 070 21181.88 49.33 42838.55 47789.27 2015-03-11 13:00:40.000 070 21181.88 49.37 42838.51 47789.22 2015-03-11 13:00:41.000 070 21181.86 49.40 42838.50 47789.22 2015-03-11 13:00:42.000 070 21181.82 49.47 42838.47 47789.20 2015-03-11 13:00:43.000 070 21181.78 49.52 42838.47 47789.17 2015-03-11 13:00:44.000 070 21181.74 49.57 42838.45 47789.14 2015-03-11 13:00:45.000 070 21181.71 49.59 42838.45 47789.10 2015-03-11 13:00:46.000 070 21181.67 49.63 42838.44 47789.07 2015-03-11 13:00:47.000 070 21181.65 49.66 42838.45 47789.06 2015-03-11 13:00:48.000 070 21181.63 49.64 42838.45 47789.06 2015-03-11 13:00:49.000 070 21181.64 49.66 42838.43 47789.02 2015-03-11 13:00:50.000 070 21181.64 49.67 42838.44 47789.03 2015-03-11 13:00:51.000 070 21181.64 49.63 42838.46 47789.05 2015-03-11 13:00:52.000 070 21181.62 49.59 42838.49 47789.06 2015-03-11 13:00:53.000 070 21181.58 49.58 42838.54 47789.09 2015-03-11 13:00:54.000 070 21181.56 49.58 42838.55 47789.09 2015-03-11 13:00:55.000 070 21181.55 49.56 42838.57 47789.10 2015-03-11 13:00:56.000 070 21181.53 49.55 42838.60 47789.13 2015-03-11 13:00:57.000 070 21181.50 49.58 42838.59 47789.13 2015-03-11 13:00:58.000 070 21181.47 49.56 42838.58 47789.12 2015-03-11 13:00:59.000 070 21181.44 49.54 42838.60 47789.13 2015-03-11 13:01:00.000 070 21181.41 49.52 42838.61 47789.11 2015-03-11 13:01:01.000 070 21181.39 49.54 42838.60 47789.10 2015-03-11 13:01:02.000 070 21181.32 49.53 42838.60 47789.07 2015-03-11 13:01:03.000 070 21181.27 49.51 42838.64 47789.09 2015-03-11 13:01:04.000 070 21181.28 49.50 42838.65 47789.09 2015-03-11 13:01:05.000 070 21181.23 49.52 42838.64 47789.05 2015-03-11 13:01:06.000 070 21181.18 49.51 42838.64 47789.07 2015-03-11 13:01:07.000 070 21181.14 49.51 42838.61 47789.07 2015-03-11 13:01:08.000 070 21181.16 49.57 42838.63 47789.04 2015-03-11 13:01:09.000 070 21181.12 49.62 42838.64 47789.04 2015-03-11 13:01:10.000 070 21181.13 49.64 42838.63 47789.04 2015-03-11 13:01:11.000 070 21181.11 49.64 42838.60 47788.99 2015-03-11 13:01:12.000 070 21181.07 49.59 42838.62 47788.97 2015-03-11 13:01:13.000 070 21181.02 49.58 42838.62 47788.96 2015-03-11 13:01:14.000 070 21180.98 49.57 42838.63 47788.94 2015-03-11 13:01:15.000 070 21180.97 49.59 42838.64 47788.95 2015-03-11 13:01:16.000 070 21180.98 49.61 42838.63 47788.93 2015-03-11 13:01:17.000 070 21181.00 49.58 42838.63 47788.91 2015-03-11 13:01:18.000 070 21180.97 49.54 42838.65 47788.92 2015-03-11 13:01:19.000 070 21180.94 49.56 42838.64 47788.92 2015-03-11 13:01:20.000 070 21180.96 49.60 42838.65 47788.94 2015-03-11 13:01:21.000 070 21180.97 49.65 42838.65 47788.95 2015-03-11 13:01:22.000 070 21180.95 49.72 42838.65 47788.93 2015-03-11 13:01:23.000 070 21180.95 49.81 42838.62 47788.92 2015-03-11 13:01:24.000 070 21180.94 49.87 42838.61 47788.90 2015-03-11 13:01:25.000 070 21180.91 49.91 42838.59 47788.90 2015-03-11 13:01:26.000 070 21180.86 49.95 42838.57 47788.88 2015-03-11 13:01:27.000 070 21180.81 50.00 42838.56 47788.81 2015-03-11 13:01:28.000 070 21180.76 50.02 42838.52 47788.76 2015-03-11 13:01:29.000 070 21180.71 50.03 42838.49 47788.73 2015-03-11 13:01:30.000 070 21180.68 49.99 42838.50 47788.70 2015-03-11 13:01:31.000 070 21180.63 49.90 42838.53 47788.69 2015-03-11 13:01:32.000 070 21180.58 49.85 42838.56 47788.71 2015-03-11 13:01:33.000 070 21180.56 49.83 42838.61 47788.71 2015-03-11 13:01:34.000 070 21180.56 49.86 42838.65 47788.75 2015-03-11 13:01:35.000 070 21180.62 49.91 42838.64 47788.77 2015-03-11 13:01:36.000 070 21180.64 49.94 42838.61 47788.77 2015-03-11 13:01:37.000 070 21180.61 49.97 42838.62 47788.75 2015-03-11 13:01:38.000 070 21180.60 49.99 42838.57 47788.75 2015-03-11 13:01:39.000 070 21180.59 49.98 42838.55 47788.71 2015-03-11 13:01:40.000 070 21180.54 49.94 42838.50 47788.69 2015-03-11 13:01:41.000 070 21180.40 49.92 42838.43 47788.63 2015-03-11 13:01:42.000 070 21180.14 50.06 42838.32 47788.46 2015-03-11 13:01:43.000 070 21179.95 50.41 42838.28 47788.28 2015-03-11 13:01:44.000 070 21180.12 50.74 42838.31 47788.14 2015-03-11 13:01:45.000 070 21180.36 50.80 42838.39 47788.26 2015-03-11 13:01:46.000 070 21180.46 50.73 42838.40 47788.42 2015-03-11 13:01:47.000 070 21180.46 50.65 42838.41 47788.50 2015-03-11 13:01:48.000 070 21180.44 50.61 42838.41 47788.52 2015-03-11 13:01:49.000 070 21180.38 50.55 42838.43 47788.50 2015-03-11 13:01:50.000 070 21180.37 50.49 42838.45 47788.46 2015-03-11 13:01:51.000 070 21180.36 50.45 42838.46 47788.47 2015-03-11 13:01:52.000 070 21180.34 50.42 42838.50 47788.48 2015-03-11 13:01:53.000 070 21180.30 50.48 42838.49 47788.48 2015-03-11 13:01:54.000 070 21180.28 50.52 42838.45 47788.44 2015-03-11 13:01:55.000 070 21180.25 50.56 42838.42 47788.43 2015-03-11 13:01:56.000 070 21180.24 50.58 42838.39 47788.40 2015-03-11 13:01:57.000 070 21180.21 50.57 42838.40 47788.39 2015-03-11 13:01:58.000 070 21180.21 50.60 42838.40 47788.36 2015-03-11 13:01:59.000 070 21180.18 50.62 42838.40 47788.35 2015-03-11 13:02:00.000 070 21180.15 50.65 42838.39 47788.33 2015-03-11 13:02:01.000 070 21180.14 50.73 42838.37 47788.35 2015-03-11 13:02:02.000 070 21180.15 50.76 42838.42 47788.34 2015-03-11 13:02:03.000 070 21180.09 50.85 42838.42 47788.35 2015-03-11 13:02:04.000 070 21180.05 50.95 42838.41 47788.30 2015-03-11 13:02:05.000 070 21180.01 51.03 42838.35 47788.30 2015-03-11 13:02:06.000 070 21180.00 51.10 42838.33 47788.25 2015-03-11 13:02:07.000 070 21179.99 51.15 42838.34 47788.22 2015-03-11 13:02:08.000 070 21179.96 51.15 42838.34 47788.20 2015-03-11 13:02:09.000 070 21179.97 51.14 42838.33 47788.21 2015-03-11 13:02:10.000 070 21179.97 51.13 42838.36 47788.23 2015-03-11 13:02:11.000 070 21179.96 51.06 42838.43 47788.23 2015-03-11 13:02:12.000 070 21179.93 51.05 42838.50 47788.27 2015-03-11 13:02:13.000 070 21179.86 51.07 42838.54 47788.32 2015-03-11 13:02:14.000 070 21179.83 51.14 42838.55 47788.35 2015-03-11 13:02:15.000 070 21179.83 51.21 42838.54 47788.34 2015-03-11 13:02:16.000 070 21179.80 51.25 42838.55 47788.35 2015-03-11 13:02:17.000 070 21179.79 51.30 42838.56 47788.34 2015-03-11 13:02:18.000 070 21179.79 51.34 42838.54 47788.31 2015-03-11 13:02:19.000 070 21179.85 51.40 42838.54 47788.32 2015-03-11 13:02:20.000 070 21179.83 51.42 42838.54 47788.31 2015-03-11 13:02:21.000 070 21179.79 51.44 42838.53 47788.29 2015-03-11 13:02:22.000 070 21179.82 51.49 42838.52 47788.29 2015-03-11 13:02:23.000 070 21179.85 51.48 42838.52 47788.30 2015-03-11 13:02:24.000 070 21179.87 51.43 42838.51 47788.31 2015-03-11 13:02:25.000 070 21179.88 51.41 42838.53 47788.32 2015-03-11 13:02:26.000 070 21179.87 51.41 42838.55 47788.31 2015-03-11 13:02:27.000 070 21179.86 51.44 42838.54 47788.34 2015-03-11 13:02:28.000 070 21179.84 51.50 42838.53 47788.33 2015-03-11 13:02:29.000 070 21179.84 51.51 42838.52 47788.34 2015-03-11 13:02:30.000 070 21179.81 51.52 42838.50 47788.29 2015-03-11 13:02:31.000 070 21179.79 51.55 42838.52 47788.26 2015-03-11 13:02:32.000 070 21179.77 51.53 42838.47 47788.26 2015-03-11 13:02:33.000 070 21179.74 51.55 42838.47 47788.23 2015-03-11 13:02:34.000 070 21179.70 51.57 42838.48 47788.20 2015-03-11 13:02:35.000 070 21179.69 51.61 42838.49 47788.20 2015-03-11 13:02:36.000 070 21179.69 51.64 42838.48 47788.19 2015-03-11 13:02:37.000 070 21179.70 51.67 42838.45 47788.16 2015-03-11 13:02:38.000 070 21179.69 51.71 42838.43 47788.14 2015-03-11 13:02:39.000 070 21179.70 51.78 42838.38 47788.12 2015-03-11 13:02:40.000 070 21179.68 51.80 42838.35 47788.13 2015-03-11 13:02:41.000 070 21179.63 51.89 42838.32 47788.06 2015-03-11 13:02:42.000 070 21179.59 51.95 42838.29 47788.04 2015-03-11 13:02:43.000 070 21179.59 51.98 42838.24 47787.95 2015-03-11 13:02:44.000 070 21179.55 52.01 42838.21 47787.93 2015-03-11 13:02:45.000 070 21179.49 52.05 42838.19 47787.89 2015-03-11 13:02:46.000 070 21179.44 52.09 42838.17 47787.85 2015-03-11 13:02:47.000 070 21179.44 52.07 42838.16 47787.81 2015-03-11 13:02:48.000 070 21179.44 52.07 42838.16 47787.80 2015-03-11 13:02:49.000 070 21179.44 52.08 42838.14 47787.79 2015-03-11 13:02:50.000 070 21179.43 52.08 42838.14 47787.76 2015-03-11 13:02:51.000 070 21179.42 52.09 42838.18 47787.79 2015-03-11 13:02:52.000 070 21179.40 52.12 42838.18 47787.78 2015-03-11 13:02:53.000 070 21179.38 52.13 42838.14 47787.75 2015-03-11 13:02:54.000 070 21179.32 52.16 42838.13 47787.73 2015-03-11 13:02:55.000 070 21179.28 52.20 42838.10 47787.67 2015-03-11 13:02:56.000 070 21179.25 52.25 42838.07 47787.66 2015-03-11 13:02:57.000 070 21179.24 52.27 42838.07 47787.62 2015-03-11 13:02:58.000 070 21179.25 52.32 42838.03 47787.59 2015-03-11 13:02:59.000 070 21179.22 52.36 42838.04 47787.58 2015-03-11 13:03:00.000 070 21179.21 52.39 42838.00 47787.52 2015-03-11 13:03:01.000 070 21179.21 52.38 42837.99 47787.53 2015-03-11 13:03:02.000 070 21179.17 52.36 42837.98 47787.50 2015-03-11 13:03:03.000 070 21179.15 52.37 42837.96 47787.49 2015-03-11 13:03:04.000 070 21179.16 52.39 42837.96 47787.47 2015-03-11 13:03:05.000 070 21179.13 52.42 42837.94 47787.48 2015-03-11 13:03:06.000 070 21179.10 52.44 42837.95 47787.45 2015-03-11 13:03:07.000 070 21179.11 52.44 42837.95 47787.43 2015-03-11 13:03:08.000 070 21179.09 52.45 42837.89 47787.42 2015-03-11 13:03:09.000 070 21179.06 52.47 42837.90 47787.40 2015-03-11 13:03:10.000 070 21179.08 52.46 42837.91 47787.42 2015-03-11 13:03:11.000 070 21179.09 52.46 42837.93 47787.39 2015-03-11 13:03:12.000 070 21179.10 52.47 42837.91 47787.43 2015-03-11 13:03:13.000 070 21179.13 52.49 42837.92 47787.42 2015-03-11 13:03:14.000 070 21179.15 52.52 42837.93 47787.42 2015-03-11 13:03:15.000 070 21179.16 52.55 42837.91 47787.43 2015-03-11 13:03:16.000 070 21179.21 52.60 42837.89 47787.42 2015-03-11 13:03:17.000 070 21179.20 52.61 42837.90 47787.43 2015-03-11 13:03:18.000 070 21179.21 52.62 42837.92 47787.42 2015-03-11 13:03:19.000 070 21179.23 52.64 42837.93 47787.44 2015-03-11 13:03:20.000 070 21179.19 52.64 42837.95 47787.46 2015-03-11 13:03:21.000 070 21179.18 52.67 42837.92 47787.45 2015-03-11 13:03:22.000 070 21179.15 52.72 42837.91 47787.43 2015-03-11 13:03:23.000 070 21179.14 52.75 42837.91 47787.43 2015-03-11 13:03:24.000 070 21179.14 52.78 42837.89 47787.42 2015-03-11 13:03:25.000 070 21179.14 52.76 42837.89 47787.40 2015-03-11 13:03:26.000 070 21179.13 52.77 42837.90 47787.42 2015-03-11 13:03:27.000 070 21179.16 52.79 42837.92 47787.41 2015-03-11 13:03:28.000 070 21179.19 52.81 42837.90 47787.40 2015-03-11 13:03:29.000 070 21179.19 52.81 42837.90 47787.44 2015-03-11 13:03:30.000 070 21179.20 52.79 42837.90 47787.43 2015-03-11 13:03:31.000 070 21179.23 52.80 42837.89 47787.44 2015-03-11 13:03:32.000 070 21179.18 52.80 42837.91 47787.44 2015-03-11 13:03:33.000 070 21179.16 52.84 42837.93 47787.45 2015-03-11 13:03:34.000 070 21179.19 52.82 42837.89 47787.46 2015-03-11 13:03:35.000 070 21179.23 52.79 42837.93 47787.47 2015-03-11 13:03:36.000 070 21179.26 52.83 42837.93 47787.47 2015-03-11 13:03:37.000 070 21179.22 52.87 42837.88 47787.48 2015-03-11 13:03:38.000 070 21179.25 52.87 42837.87 47787.47 2015-03-11 13:03:39.000 070 21179.26 52.90 42837.85 47787.46 2015-03-11 13:03:40.000 070 21179.27 52.92 42837.86 47787.45 2015-03-11 13:03:41.000 070 21179.24 52.91 42837.88 47787.42 2015-03-11 13:03:42.000 070 21179.20 52.91 42837.86 47787.45 2015-03-11 13:03:43.000 070 21179.19 52.87 42837.88 47787.42 2015-03-11 13:03:44.000 070 21179.23 52.82 42837.95 47787.47 2015-03-11 13:03:45.000 070 21179.27 52.84 42837.97 47787.51 2015-03-11 13:03:46.000 070 21179.31 52.87 42837.99 47787.54 2015-03-11 13:03:47.000 070 21179.32 52.86 42837.98 47787.58 2015-03-11 13:03:48.000 070 21179.33 52.85 42838.03 47787.58 2015-03-11 13:03:49.000 070 21179.36 52.86 42838.03 47787.60 2015-03-11 13:03:50.000 070 21179.37 52.85 42838.04 47787.61 2015-03-11 13:03:51.000 070 21179.42 52.86 42838.03 47787.62 2015-03-11 13:03:52.000 070 21179.45 52.92 42838.03 47787.66 2015-03-11 13:03:53.000 070 21179.49 52.95 42838.01 47787.65 2015-03-11 13:03:54.000 070 21179.51 52.98 42838.00 47787.67 2015-03-11 13:03:55.000 070 21179.51 53.01 42837.98 47787.66 2015-03-11 13:03:56.000 070 21179.55 53.03 42838.00 47787.65 2015-03-11 13:03:57.000 070 21179.57 53.06 42837.99 47787.65 2015-03-11 13:03:58.000 070 21179.58 53.09 42837.97 47787.63 2015-03-11 13:03:59.000 070 21179.54 53.10 42837.94 47787.61 2015-03-11 13:04:00.000 070 21179.52 53.11 42837.91 47787.62 2015-03-11 13:04:01.000 070 21179.53 53.11 42837.92 47787.61 2015-03-11 13:04:02.000 070 21179.50 53.12 42837.94 47787.58 2015-03-11 13:04:03.000 070 21179.47 53.14 42837.91 47787.61 2015-03-11 13:04:04.000 070 21179.48 53.15 42837.96 47787.58 2015-03-11 13:04:05.000 070 21179.49 53.16 42837.96 47787.58 2015-03-11 13:04:06.000 070 21179.50 53.14 42837.97 47787.60 2015-03-11 13:04:07.000 070 21179.52 53.16 42837.99 47787.59 2015-03-11 13:04:08.000 070 21179.52 53.18 42837.97 47787.62 2015-03-11 13:04:09.000 070 21179.55 53.17 42837.98 47787.66 2015-03-11 13:04:10.000 070 21179.59 53.19 42837.98 47787.66 2015-03-11 13:04:11.000 070 21179.58 53.19 42838.03 47787.67 2015-03-11 13:04:12.000 070 21179.56 53.20 42838.00 47787.69 2015-03-11 13:04:13.000 070 21179.56 53.20 42838.02 47787.69 2015-03-11 13:04:14.000 070 21179.55 53.22 42838.01 47787.70 2015-03-11 13:04:15.000 070 21179.56 53.21 42838.02 47787.68 2015-03-11 13:04:16.000 070 21179.60 53.22 42838.03 47787.73 2015-03-11 13:04:17.000 070 21179.63 53.21 42838.04 47787.71 2015-03-11 13:04:18.000 070 21179.64 53.23 42838.02 47787.72 2015-03-11 13:04:19.000 070 21179.63 53.27 42838.00 47787.73 2015-03-11 13:04:20.000 070 21179.66 53.28 42837.99 47787.72 2015-03-11 13:04:21.000 070 21179.62 53.27 42837.99 47787.68 2015-03-11 13:04:22.000 070 21179.58 53.21 42838.02 47787.67 2015-03-11 13:04:23.000 070 21179.59 53.20 42838.04 47787.71 2015-03-11 13:04:24.000 070 21179.61 53.22 42838.04 47787.71 2015-03-11 13:04:25.000 070 21179.63 53.21 42838.04 47787.74 2015-03-11 13:04:26.000 070 21179.65 53.22 42838.07 47787.74 2015-03-11 13:04:27.000 070 21179.64 53.25 42838.07 47787.77 2015-03-11 13:04:28.000 070 21179.63 53.28 42838.06 47787.77 2015-03-11 13:04:29.000 070 21179.64 53.25 42838.03 47787.78 2015-03-11 13:04:30.000 070 21179.65 53.19 42838.07 47787.79 2015-03-11 13:04:31.000 070 21179.66 53.16 42838.14 47787.82 2015-03-11 13:04:32.000 070 21179.64 53.19 42838.14 47787.86 2015-03-11 13:04:33.000 070 21179.63 53.19 42838.18 47787.85 2015-03-11 13:04:34.000 070 21179.63 53.23 42838.21 47787.88 2015-03-11 13:04:35.000 070 21179.66 53.21 42838.21 47787.90 2015-03-11 13:04:36.000 070 21179.70 53.18 42838.21 47787.93 2015-03-11 13:04:37.000 070 21179.74 53.15 42838.22 47787.97 2015-03-11 13:04:38.000 070 21179.80 53.11 42838.23 47787.96 2015-03-11 13:04:39.000 070 21179.79 53.12 42838.22 47788.00 2015-03-11 13:04:40.000 070 21179.80 53.14 42838.23 47788.02 2015-03-11 13:04:41.000 070 21179.83 53.11 42838.24 47788.03 2015-03-11 13:04:42.000 070 21179.85 53.11 42838.23 47788.02 2015-03-11 13:04:43.000 070 21179.87 53.09 42838.21 47788.03 2015-03-11 13:04:44.000 070 21179.89 53.09 42838.21 47788.03 2015-03-11 13:04:45.000 070 21179.89 53.06 42838.21 47788.02 2015-03-11 13:04:46.000 070 21179.91 53.02 42838.21 47788.03 2015-03-11 13:04:47.000 070 21179.90 52.99 42838.21 47788.06 2015-03-11 13:04:48.000 070 21179.89 53.01 42838.22 47788.05 2015-03-11 13:04:49.000 070 21179.90 53.00 42838.22 47788.09 2015-03-11 13:04:50.000 070 21179.87 52.97 42838.21 47788.06 2015-03-11 13:04:51.000 070 21179.88 52.93 42838.26 47788.06 2015-03-11 13:04:52.000 070 21179.88 52.95 42838.24 47788.07 2015-03-11 13:04:53.000 070 21179.89 52.88 42838.28 47788.08 2015-03-11 13:04:54.000 070 21179.88 52.85 42838.29 47788.08 2015-03-11 13:04:55.000 070 21179.86 52.87 42838.32 47788.10 2015-03-11 13:04:56.000 070 21179.86 52.85 42838.34 47788.09 2015-03-11 13:04:57.000 070 21179.85 52.83 42838.32 47788.09 2015-03-11 13:04:58.000 070 21179.85 52.81 42838.33 47788.13 2015-03-11 13:04:59.000 070 21179.89 52.79 42838.35 47788.15 2015-03-11 13:05:00.000 070 21179.90 52.76 42838.38 47788.16 2015-03-11 13:05:01.000 070 21179.85 52.75 42838.37 47788.18 2015-03-11 13:05:02.000 070 21179.79 52.80 42838.43 47788.16 2015-03-11 13:05:03.000 070 21179.78 52.82 42838.43 47788.15 2015-03-11 13:05:04.000 070 21179.79 52.79 42838.41 47788.15 2015-03-11 13:05:05.000 070 21179.78 52.78 42838.43 47788.16 2015-03-11 13:05:06.000 070 21179.80 52.76 42838.46 47788.21 2015-03-11 13:05:07.000 070 21179.81 52.79 42838.48 47788.22 2015-03-11 13:05:08.000 070 21179.83 52.82 42838.50 47788.22 2015-03-11 13:05:09.000 070 21179.82 52.81 42838.49 47788.24 2015-03-11 13:05:10.000 070 21179.81 52.79 42838.49 47788.25 2015-03-11 13:05:11.000 070 21179.82 52.79 42838.50 47788.23 2015-03-11 13:05:12.000 070 21179.80 52.81 42838.47 47788.27 2015-03-11 13:05:13.000 070 21179.79 52.79 42838.49 47788.23 2015-03-11 13:05:14.000 070 21179.79 52.79 42838.51 47788.25 2015-03-11 13:05:15.000 070 21179.80 52.79 42838.51 47788.23 2015-03-11 13:05:16.000 070 21179.82 52.77 42838.49 47788.22 2015-03-11 13:05:17.000 070 21179.81 52.75 42838.48 47788.25 2015-03-11 13:05:18.000 070 21179.80 52.72 42838.49 47788.26 2015-03-11 13:05:19.000 070 21179.79 52.72 42838.47 47788.24 2015-03-11 13:05:20.000 070 21179.77 52.71 42838.47 47788.23 2015-03-11 13:05:21.000 070 21179.78 52.69 42838.47 47788.26 2015-03-11 13:05:22.000 070 21179.77 52.65 42838.49 47788.24 2015-03-11 13:05:23.000 070 21179.77 52.61 42838.52 47788.26 2015-03-11 13:05:24.000 070 21179.77 52.55 42838.53 47788.25 2015-03-11 13:05:25.000 070 21179.76 52.51 42838.57 47788.27 2015-03-11 13:05:26.000 070 21179.78 52.48 42838.54 47788.29 2015-03-11 13:05:27.000 070 21179.82 52.46 42838.54 47788.30 2015-03-11 13:05:28.000 070 21179.79 52.47 42838.53 47788.29 2015-03-11 13:05:29.000 070 21179.81 52.48 42838.52 47788.28 2015-03-11 13:05:30.000 070 21179.81 52.49 42838.52 47788.27 2015-03-11 13:05:31.000 070 21179.82 52.49 42838.51 47788.26 2015-03-11 13:05:32.000 070 21179.81 52.46 42838.51 47788.26 2015-03-11 13:05:33.000 070 21179.81 52.47 42838.49 47788.22 2015-03-11 13:05:34.000 070 21179.79 52.45 42838.50 47788.22 2015-03-11 13:05:35.000 070 21179.79 52.43 42838.51 47788.21 2015-03-11 13:05:36.000 070 21179.82 52.42 42838.54 47788.23 2015-03-11 13:05:37.000 070 21179.83 52.39 42838.54 47788.26 2015-03-11 13:05:38.000 070 21179.86 52.39 42838.53 47788.26 2015-03-11 13:05:39.000 070 21179.87 52.40 42838.51 47788.26 2015-03-11 13:05:40.000 070 21179.89 52.37 42838.54 47788.31 2015-03-11 13:05:41.000 070 21179.88 52.37 42838.53 47788.31 2015-03-11 13:05:42.000 070 21179.85 52.32 42838.51 47788.30 2015-03-11 13:05:43.000 070 21179.85 52.25 42838.58 47788.32 2015-03-11 13:05:44.000 070 21179.90 52.26 42838.59 47788.33 2015-03-11 13:05:45.000 070 21179.94 52.28 42838.58 47788.37 2015-03-11 13:05:46.000 070 21179.96 52.28 42838.58 47788.40 2015-03-11 13:05:47.000 070 21179.98 52.29 42838.57 47788.39 2015-03-11 13:05:48.000 070 21179.99 52.26 42838.60 47788.41 2015-03-11 13:05:49.000 070 21179.99 52.24 42838.62 47788.44 2015-03-11 13:05:50.000 070 21180.02 52.26 42838.58 47788.44 2015-03-11 13:05:51.000 070 21180.00 52.27 42838.59 47788.45 2015-03-11 13:05:52.000 070 21179.99 52.26 42838.57 47788.43 2015-03-11 13:05:53.000 070 21179.97 52.27 42838.57 47788.43 2015-03-11 13:05:54.000 070 21179.97 52.22 42838.54 47788.42 2015-03-11 13:05:55.000 070 21179.98 52.24 42838.55 47788.40 2015-03-11 13:05:56.000 070 21179.95 52.25 42838.55 47788.42 2015-03-11 13:05:57.000 070 21179.96 52.21 42838.57 47788.41 2015-03-11 13:05:58.000 070 21179.93 52.21 42838.57 47788.40 2015-03-11 13:05:59.000 070 21179.97 52.23 42838.57 47788.39 2015-03-11 13:06:00.000 070 21179.97 52.22 42838.58 47788.38 2015-03-11 13:06:01.000 070 21179.99 52.21 42838.58 47788.38 2015-03-11 13:06:02.000 070 21180.01 52.20 42838.60 47788.44 2015-03-11 13:06:03.000 070 21180.01 52.21 42838.61 47788.42 2015-03-11 13:06:04.000 070 21180.02 52.17 42838.62 47788.45 2015-03-11 13:06:05.000 070 21180.04 52.14 42838.64 47788.49 2015-03-11 13:06:06.000 070 21180.04 52.14 42838.67 47788.50 2015-03-11 13:06:07.000 070 21180.06 52.11 42838.70 47788.53 2015-03-11 13:06:08.000 070 21180.07 52.12 42838.69 47788.54 2015-03-11 13:06:09.000 070 21180.07 52.11 42838.70 47788.55 2015-03-11 13:06:10.000 070 21180.09 52.10 42838.69 47788.55 2015-03-11 13:06:11.000 070 21180.07 52.06 42838.69 47788.57 2015-03-11 13:06:12.000 070 21180.04 52.05 42838.70 47788.55 2015-03-11 13:06:13.000 070 21180.02 52.07 42838.71 47788.56 2015-03-11 13:06:14.000 070 21180.03 52.05 42838.74 47788.57 2015-03-11 13:06:15.000 070 21180.02 52.03 42838.75 47788.57 2015-03-11 13:06:16.000 070 21180.03 52.02 42838.72 47788.59 2015-03-11 13:06:17.000 070 21180.02 51.96 42838.74 47788.59 2015-03-11 13:06:18.000 070 21180.01 51.92 42838.73 47788.58 2015-03-11 13:06:19.000 070 21180.00 51.92 42838.76 47788.59 2015-03-11 13:06:20.000 070 21179.95 51.91 42838.82 47788.60 2015-03-11 13:06:21.000 070 21179.94 51.91 42838.81 47788.61 2015-03-11 13:06:22.000 070 21179.94 51.98 42838.80 47788.61 2015-03-11 13:06:23.000 070 21179.91 52.02 42838.72 47788.55 2015-03-11 13:06:24.000 070 21179.85 52.07 42838.67 47788.49 2015-03-11 13:06:25.000 070 21179.84 52.08 42838.63 47788.45 2015-03-11 13:06:26.000 070 21179.83 52.08 42838.59 47788.38 2015-03-11 13:06:27.000 070 21179.83 52.07 42838.58 47788.36 2015-03-11 13:06:28.000 070 21179.81 52.04 42838.59 47788.33 2015-03-11 13:06:29.000 070 21179.80 52.04 42838.57 47788.32 2015-03-11 13:06:30.000 070 21179.79 52.04 42838.53 47788.30 2015-03-11 13:06:31.000 070 21179.79 52.02 42838.54 47788.28 2015-03-11 13:06:32.000 070 21179.76 51.98 42838.53 47788.26 2015-03-11 13:06:33.000 070 21179.72 51.94 42838.51 47788.23 2015-03-11 13:06:34.000 070 21179.69 51.93 42838.52 47788.24 2015-03-11 13:06:35.000 070 21179.69 51.90 42838.56 47788.22 2015-03-11 13:06:36.000 070 21179.68 51.83 42838.56 47788.24 2015-03-11 13:06:37.000 070 21179.64 51.76 42838.57 47788.24 2015-03-11 13:06:38.000 070 21179.65 51.68 42838.58 47788.27 2015-03-11 13:06:39.000 070 21179.63 51.64 42838.60 47788.27 2015-03-11 13:06:40.000 070 21179.63 51.62 42838.65 47788.29 2015-03-11 13:06:41.000 070 21179.61 51.61 42838.66 47788.34 2015-03-11 13:06:42.000 070 21179.61 51.59 42838.69 47788.34 2015-03-11 13:06:43.000 070 21179.61 51.58 42838.71 47788.36 2015-03-11 13:06:44.000 070 21179.61 51.61 42838.71 47788.36 2015-03-11 13:06:45.000 070 21179.63 51.61 42838.72 47788.37 2015-03-11 13:06:46.000 070 21179.63 51.63 42838.70 47788.36 2015-03-11 13:06:47.000 070 21179.63 51.69 42838.69 47788.33 2015-03-11 13:06:48.000 070 21179.63 51.67 42838.66 47788.31 2015-03-11 13:06:49.000 070 21179.60 51.67 42838.64 47788.31 2015-03-11 13:06:50.000 070 21179.56 51.63 42838.64 47788.27 2015-03-11 13:06:51.000 070 21179.54 51.61 42838.64 47788.24 2015-03-11 13:06:52.000 070 21179.53 51.59 42838.62 47788.24 2015-03-11 13:06:53.000 070 21179.50 51.60 42838.63 47788.20 2015-03-11 13:06:54.000 070 21179.52 51.62 42838.63 47788.22 2015-03-11 13:06:55.000 070 21179.49 51.66 42838.60 47788.22 2015-03-11 13:06:56.000 070 21179.49 51.68 42838.61 47788.19 2015-03-11 13:06:57.000 070 21179.49 51.70 42838.56 47788.16 2015-03-11 13:06:58.000 070 21179.46 51.72 42838.53 47788.13 2015-03-11 13:06:59.000 070 21179.42 51.71 42838.54 47788.11 2015-03-11 13:07:00.000 070 21179.38 51.71 42838.53 47788.08 2015-03-11 13:07:01.000 070 21179.35 51.73 42838.51 47788.07 2015-03-11 13:07:02.000 070 21179.31 51.74 42838.50 47788.04 2015-03-11 13:07:03.000 070 21179.27 51.77 42838.50 47788.02 2015-03-11 13:07:04.000 070 21179.27 51.77 42838.51 47788.00 2015-03-11 13:07:05.000 070 21179.29 51.77 42838.49 47788.00 2015-03-11 13:07:06.000 070 21179.32 51.77 42838.50 47788.03 2015-03-11 13:07:07.000 070 21179.34 51.78 42838.50 47788.05 2015-03-11 13:07:08.000 070 21179.36 51.77 42838.51 47788.05 2015-03-11 13:07:09.000 070 21179.40 51.74 42838.51 47788.04 2015-03-11 13:07:10.000 070 21179.48 51.66 42838.53 47788.11 2015-03-11 13:07:11.000 070 21179.56 51.62 42838.54 47788.09 2015-03-11 13:07:12.000 070 21179.62 51.62 42838.52 47788.15 2015-03-11 13:07:13.000 070 21179.64 51.59 42838.53 47788.16 2015-03-11 13:07:14.000 070 21179.67 51.56 42838.56 47788.20 2015-03-11 13:07:15.000 070 21179.72 51.48 42838.58 47788.24 2015-03-11 13:07:16.000 070 21179.78 51.43 42838.61 47788.29 2015-03-11 13:07:17.000 070 21179.79 51.36 42838.60 47788.34 2015-03-11 13:07:18.000 070 21179.80 51.30 42838.62 47788.36 2015-03-11 13:07:19.000 070 21179.81 51.27 42838.67 47788.40 2015-03-11 13:07:20.000 070 21179.82 51.26 42838.70 47788.40 2015-03-11 13:07:21.000 070 21179.84 51.25 42838.70 47788.46 2015-03-11 13:07:22.000 070 21179.83 51.21 42838.72 47788.46 2015-03-11 13:07:23.000 070 21179.85 51.16 42838.71 47788.44 2015-03-11 13:07:24.000 070 21179.84 51.09 42838.72 47788.46 2015-03-11 13:07:25.000 070 21179.82 51.00 42838.79 47788.48 2015-03-11 13:07:26.000 070 21179.80 50.92 42838.83 47788.51 2015-03-11 13:07:27.000 070 21179.76 50.85 42838.87 47788.51 2015-03-11 13:07:28.000 070 21179.76 50.84 42838.89 47788.54 2015-03-11 13:07:29.000 070 21179.79 50.79 42838.88 47788.56 2015-03-11 13:07:30.000 070 21179.80 50.75 42838.89 47788.59 2015-03-11 13:07:31.000 070 21179.81 50.71 42838.91 47788.62 2015-03-11 13:07:32.000 070 21179.89 50.68 42838.91 47788.63 2015-03-11 13:07:33.000 070 21179.93 50.66 42838.90 47788.63 2015-03-11 13:07:34.000 070 21180.03 50.63 42838.93 47788.68 2015-03-11 13:07:35.000 070 21180.08 50.62 42838.94 47788.72 2015-03-11 13:07:36.000 070 21180.17 50.59 42838.93 47788.75 2015-03-11 13:07:37.000 070 21180.23 50.58 42838.96 47788.78 2015-03-11 13:07:38.000 070 21180.27 50.55 42838.96 47788.83 2015-03-11 13:07:39.000 070 21180.28 50.54 42838.95 47788.84 2015-03-11 13:07:40.000 070 21180.36 50.47 42838.94 47788.89 2015-03-11 13:07:41.000 070 21180.38 50.43 42838.97 47788.89 2015-03-11 13:07:42.000 070 21180.38 50.41 42838.98 47788.93 2015-03-11 13:07:43.000 070 21180.42 50.34 42838.98 47788.95 2015-03-11 13:07:44.000 070 21180.44 50.32 42839.01 47788.96 2015-03-11 13:07:45.000 070 21180.46 50.30 42839.00 47788.99 2015-03-11 13:07:46.000 070 21180.46 50.25 42839.03 47788.99 2015-03-11 13:07:47.000 070 21180.46 50.21 42839.04 47789.02 2015-03-11 13:07:48.000 070 21180.50 50.20 42839.06 47789.04 2015-03-11 13:07:49.000 070 21180.47 50.18 42839.06 47789.01 2015-03-11 13:07:50.000 070 21180.46 50.17 42839.06 47789.03 2015-03-11 13:07:51.000 070 21180.44 50.16 42839.04 47789.01 2015-03-11 13:07:52.000 070 21180.39 50.12 42839.04 47789.01 2015-03-11 13:07:53.000 070 21180.39 50.11 42839.06 47789.00 2015-03-11 13:07:54.000 070 21180.39 50.14 42839.06 47788.99 2015-03-11 13:07:55.000 070 21180.40 50.10 42839.04 47789.01 2015-03-11 13:07:56.000 070 21180.40 50.04 42839.03 47788.97 2015-03-11 13:07:57.000 070 21180.38 50.00 42839.07 47788.98 2015-03-11 13:07:58.000 070 21180.39 49.97 42839.06 47788.99 2015-03-11 13:07:59.000 070 21180.43 49.97 42839.07 47789.00 2015-03-11 13:08:00.000 070 21180.48 49.90 42839.07 47789.00 2015-03-11 13:08:01.000 070 21180.50 49.85 42839.07 47789.05 2015-03-11 13:08:02.000 070 21180.54 49.81 42839.07 47789.06 2015-03-11 13:08:03.000 070 21180.59 49.78 42839.09 47789.07 2015-03-11 13:08:04.000 070 21180.61 49.72 42839.13 47789.13 2015-03-11 13:08:05.000 070 21180.64 49.66 42839.11 47789.17 2015-03-11 13:08:06.000 070 21180.68 49.60 42839.14 47789.16 2015-03-11 13:08:07.000 070 21180.69 49.58 42839.14 47789.20 2015-03-11 13:08:08.000 070 21180.71 49.53 42839.19 47789.24 2015-03-11 13:08:09.000 070 21180.72 49.49 42839.18 47789.28 2015-03-11 13:08:10.000 070 21180.73 49.46 42839.17 47789.28 2015-03-11 13:08:11.000 070 21180.74 49.43 42839.18 47789.29 2015-03-11 13:08:12.000 070 21180.76 49.42 42839.22 47789.29 2015-03-11 13:08:13.000 070 21180.79 49.42 42839.20 47789.30 2015-03-11 13:08:14.000 070 21180.71 49.40 42839.17 47789.32 2015-03-11 13:08:15.000 070 21180.73 49.38 42839.19 47789.28 2015-03-11 13:08:16.000 070 21180.72 49.36 42839.22 47789.29 2015-03-11 13:08:17.000 070 21180.66 49.37 42839.20 47789.25 2015-03-11 13:08:18.000 070 21180.62 49.44 42839.18 47789.27 2015-03-11 13:08:19.000 070 21180.61 49.51 42839.12 47789.24 2015-03-11 13:08:20.000 070 21180.58 49.54 42839.10 47789.17 2015-03-11 13:08:21.000 070 21180.59 49.57 42839.03 47789.13 2015-03-11 13:08:22.000 070 21180.59 49.56 42838.99 47789.09 2015-03-11 13:08:23.000 070 21180.59 49.55 42838.93 47789.05 2015-03-11 13:08:24.000 070 21180.58 49.52 42838.92 47789.02 2015-03-11 13:08:25.000 070 21180.57 49.54 42838.91 47788.97 2015-03-11 13:08:26.000 070 21180.57 49.55 42838.88 47788.96 2015-03-11 13:08:27.000 070 21180.61 49.53 42838.90 47788.94 2015-03-11 13:08:28.000 070 21180.60 49.54 42838.84 47788.93 2015-03-11 13:08:29.000 070 21180.62 49.56 42838.83 47788.94 2015-03-11 13:08:30.000 070 21180.64 49.57 42838.82 47788.90 2015-03-11 13:08:31.000 070 21180.64 49.58 42838.78 47788.89 2015-03-11 13:08:32.000 070 21180.65 49.56 42838.78 47788.85 2015-03-11 13:08:33.000 070 21180.61 49.55 42838.79 47788.85 2015-03-11 13:08:34.000 070 21180.61 49.54 42838.78 47788.82 2015-03-11 13:08:35.000 070 21180.61 49.55 42838.74 47788.84 2015-03-11 13:08:36.000 070 21180.65 49.59 42838.68 47788.80 2015-03-11 13:08:37.000 070 21180.61 49.64 42838.66 47788.76 2015-03-11 13:08:38.000 070 21180.57 49.65 42838.61 47788.76 2015-03-11 13:08:39.000 070 21180.52 49.67 42838.62 47788.70 2015-03-11 13:08:40.000 070 21180.48 49.71 42838.57 47788.65 2015-03-11 13:08:41.000 070 21180.44 49.74 42838.56 47788.61 2015-03-11 13:08:42.000 070 21180.42 49.73 42838.55 47788.58 2015-03-11 13:08:43.000 070 21180.41 49.73 42838.51 47788.55 2015-03-11 13:08:44.000 070 21180.37 49.74 42838.55 47788.52 2015-03-11 13:08:45.000 070 21180.38 49.72 42838.52 47788.55 2015-03-11 13:08:46.000 070 21180.38 49.76 42838.55 47788.54 2015-03-11 13:08:47.000 070 21180.36 49.80 42838.58 47788.57 2015-03-11 13:08:48.000 070 21180.41 49.83 42838.56 47788.56 2015-03-11 13:08:49.000 070 21180.42 49.81 42838.59 47788.57 2015-03-11 13:08:50.000 070 21180.43 49.80 42838.60 47788.60 2015-03-11 13:08:51.000 070 21180.44 49.81 42838.67 47788.67 2015-03-11 13:08:52.000 070 21180.48 49.84 42838.69 47788.68 2015-03-11 13:08:53.000 070 21180.47 49.88 42838.71 47788.69 2015-03-11 13:08:54.000 070 21180.46 49.89 42838.68 47788.69 2015-03-11 13:08:55.000 070 21180.48 49.90 42838.71 47788.74 2015-03-11 13:08:56.000 070 21180.48 49.92 42838.68 47788.71 2015-03-11 13:08:57.000 070 21180.47 49.96 42838.63 47788.72 2015-03-11 13:08:58.000 070 21180.45 50.01 42838.61 47788.69 2015-03-11 13:08:59.000 070 21180.41 50.01 42838.60 47788.68 2015-03-11 13:09:00.000 070 21180.42 50.03 42838.55 47788.64 2015-03-11 13:09:01.000 070 21180.41 50.05 42838.50 47788.58 2015-03-11 13:09:02.000 070 21180.43 50.05 42838.50 47788.57 2015-03-11 13:09:03.000 070 21180.44 50.03 42838.51 47788.57 2015-03-11 13:09:04.000 070 21180.42 50.03 42838.54 47788.58 2015-03-11 13:09:05.000 070 21180.40 50.02 42838.56 47788.56 2015-03-11 13:09:06.000 070 21180.35 49.99 42838.58 47788.56 2015-03-11 13:09:07.000 070 21180.32 50.04 42838.58 47788.57 2015-03-11 13:09:08.000 070 21180.31 50.05 42838.61 47788.57 2015-03-11 13:09:09.000 070 21180.29 50.10 42838.61 47788.58 2015-03-11 13:09:10.000 070 21180.28 50.16 42838.61 47788.59 2015-03-11 13:09:11.000 070 21180.27 50.22 42838.60 47788.56 2015-03-11 13:09:12.000 070 21180.26 50.24 42838.60 47788.55 2015-03-11 13:09:13.000 070 21180.20 50.28 42838.59 47788.54 2015-03-11 13:09:14.000 070 21180.20 50.30 42838.62 47788.54 2015-03-11 13:09:15.000 070 21180.20 50.33 42838.64 47788.53 2015-03-11 13:09:16.000 070 21180.17 50.41 42838.61 47788.54 2015-03-11 13:09:17.000 070 21180.14 50.49 42838.59 47788.52 2015-03-11 13:09:18.000 070 21180.11 50.60 42838.57 47788.49 2015-03-11 13:09:19.000 070 21180.12 50.74 42838.50 47788.46 2015-03-11 13:09:20.000 070 21180.09 50.89 42838.43 47788.38 2015-03-11 13:09:21.000 070 21180.06 50.98 42838.34 47788.30 2015-03-11 13:09:22.000 070 21180.07 51.02 42838.27 47788.21 2015-03-11 13:09:23.000 070 21180.02 51.08 42838.20 47788.17 2015-03-11 13:09:24.000 070 21180.01 51.16 42838.18 47788.11 2015-03-11 13:09:25.000 070 21179.98 51.32 42838.12 47788.06 2015-03-11 13:09:26.000 070 21179.95 51.44 42838.02 47787.98 2015-03-11 13:09:27.000 070 21179.95 51.47 42838.00 47787.91 2015-03-11 13:09:28.000 070 21179.95 51.48 42837.94 47787.83 2015-03-11 13:09:29.000 070 21179.93 51.48 42837.88 47787.79 2015-03-11 13:09:30.000 070 21179.97 51.48 42837.86 47787.77 2015-03-11 13:09:31.000 070 21180.02 51.42 42837.84 47787.76 2015-03-11 13:09:32.000 070 21180.07 51.41 42837.89 47787.80 2015-03-11 13:09:33.000 070 21180.11 51.40 42837.90 47787.83 2015-03-11 13:09:34.000 070 21180.14 51.41 42837.91 47787.87 2015-03-11 13:09:35.000 070 21180.13 51.47 42837.91 47787.89 2015-03-11 13:09:36.000 070 21180.10 51.58 42837.88 47787.86 2015-03-11 13:09:37.000 070 21180.05 51.63 42837.87 47787.84 2015-03-11 13:09:38.000 070 21180.03 51.65 42837.83 47787.82 2015-03-11 13:09:39.000 070 21180.04 51.66 42837.83 47787.76 2015-03-11 13:09:40.000 070 21180.01 51.68 42837.83 47787.77 2015-03-11 13:09:41.000 070 21179.99 51.67 42837.87 47787.77 2015-03-11 13:09:42.000 070 21179.94 51.69 42837.88 47787.76 2015-03-11 13:09:43.000 070 21179.91 51.70 42837.87 47787.73 2015-03-11 13:09:44.000 070 21179.93 51.74 42837.88 47787.77 2015-03-11 13:09:45.000 070 21179.94 51.78 42837.88 47787.78 2015-03-11 13:09:46.000 070 21179.96 51.79 42837.93 47787.78 2015-03-11 13:09:47.000 070 21180.01 51.81 42837.92 47787.81 2015-03-11 13:09:48.000 070 21180.06 51.83 42837.91 47787.84 2015-03-11 13:09:49.000 070 21180.13 51.84 42837.89 47787.87 2015-03-11 13:09:50.000 070 21180.18 51.83 42837.90 47787.89 2015-03-11 13:09:51.000 070 21180.26 51.80 42837.92 47787.94 2015-03-11 13:09:52.000 070 21180.34 51.76 42837.96 47787.98 2015-03-11 13:09:53.000 070 21180.40 51.76 42837.95 47788.03 2015-03-11 13:09:54.000 070 21180.44 51.69 42837.98 47788.07 2015-03-11 13:09:55.000 070 21180.50 51.63 42838.01 47788.12 2015-03-11 13:09:56.000 070 21180.57 51.54 42838.06 47788.17 2015-03-11 13:09:57.000 070 21180.57 51.45 42838.13 47788.22 2015-03-11 13:09:58.000 070 21180.55 51.36 42838.17 47788.27 2015-03-11 13:09:59.000 070 21180.51 51.32 42838.21 47788.32 2015-03-11 13:10:00.000 070 21180.49 51.29 42838.24 47788.32 2015-03-11 13:10:01.000 070 21180.47 51.31 42838.28 47788.37 2015-03-11 13:10:02.000 070 21180.48 51.37 42838.29 47788.41 2015-03-11 13:10:03.000 070 21180.46 51.36 42838.26 47788.40 2015-03-11 13:10:04.000 070 21180.45 51.41 42838.26 47788.36 2015-03-11 13:10:05.000 070 21180.39 51.46 42838.25 47788.35 2015-03-11 13:10:06.000 070 21180.36 51.46 42838.25 47788.33 2015-03-11 13:10:07.000 070 21180.34 51.50 42838.25 47788.29 2015-03-11 13:10:08.000 070 21180.32 51.53 42838.26 47788.26 2015-03-11 13:10:09.000 070 21180.31 51.54 42838.23 47788.24 2015-03-11 13:10:10.000 070 21180.32 51.52 42838.21 47788.26 2015-03-11 13:10:11.000 070 21180.32 51.53 42838.21 47788.24 2015-03-11 13:10:12.000 070 21180.32 51.50 42838.23 47788.24 2015-03-11 13:10:13.000 070 21180.32 51.44 42838.24 47788.24 2015-03-11 13:10:14.000 070 21180.32 51.41 42838.22 47788.26 2015-03-11 13:10:15.000 070 21180.37 51.39 42838.20 47788.28 2015-03-11 13:10:16.000 070 21180.41 51.37 42838.22 47788.27 2015-03-11 13:10:17.000 070 21180.48 51.35 42838.24 47788.30 2015-03-11 13:10:18.000 070 21180.56 51.29 42838.23 47788.33 2015-03-11 13:10:19.000 070 21180.62 51.30 42838.21 47788.36 2015-03-11 13:10:20.000 070 21180.67 51.31 42838.24 47788.38 2015-03-11 13:10:21.000 070 21180.75 51.30 42838.26 47788.44 2015-03-11 13:10:22.000 070 21180.81 51.29 42838.27 47788.48 2015-03-11 13:10:23.000 070 21180.84 51.31 42838.28 47788.50 2015-03-11 13:10:24.000 070 21180.85 51.33 42838.30 47788.55 2015-03-11 13:10:25.000 070 21180.88 51.36 42838.31 47788.57 2015-03-11 13:10:26.000 070 21180.91 51.39 42838.31 47788.58 2015-03-11 13:10:27.000 070 21180.91 51.40 42838.34 47788.59 2015-03-11 13:10:28.000 070 21180.88 51.41 42838.34 47788.61 2015-03-11 13:10:29.000 070 21180.82 51.43 42838.37 47788.60 2015-03-11 13:10:30.000 070 21180.73 51.46 42838.41 47788.59 2015-03-11 13:10:31.000 070 21180.64 51.47 42838.45 47788.58 2015-03-11 13:10:32.000 070 21180.56 51.50 42838.48 47788.56 2015-03-11 13:10:33.000 070 21180.54 51.59 42838.50 47788.54 2015-03-11 13:10:34.000 070 21180.49 51.70 42838.48 47788.56 2015-03-11 13:10:35.000 070 21180.41 51.79 42838.46 47788.49 2015-03-11 13:10:36.000 070 21180.36 51.83 42838.41 47788.48 2015-03-11 13:10:37.000 070 21180.30 51.86 42838.39 47788.41 2015-03-11 13:10:38.000 070 21180.24 51.86 42838.35 47788.36 2015-03-11 13:10:39.000 070 21180.23 51.85 42838.36 47788.34 2015-03-11 13:10:40.000 070 21180.23 51.84 42838.39 47788.35 2015-03-11 13:10:41.000 070 21180.31 51.79 42838.38 47788.36 2015-03-11 13:10:42.000 070 21180.39 51.72 42838.38 47788.40 2015-03-11 13:10:43.000 070 21180.45 51.63 42838.43 47788.43 2015-03-11 13:10:44.000 070 21180.54 51.56 42838.49 47788.53 2015-03-11 13:10:45.000 070 21180.63 51.51 42838.54 47788.59 2015-03-11 13:10:46.000 070 21180.70 51.48 42838.56 47788.66 2015-03-11 13:10:47.000 070 21180.77 51.41 42838.60 47788.74 2015-03-11 13:10:48.000 070 21180.84 51.37 42838.61 47788.79 2015-03-11 13:10:49.000 070 21180.93 51.31 42838.66 47788.86 2015-03-11 13:10:50.000 070 21181.00 51.27 42838.73 47788.96 2015-03-11 13:10:51.000 070 21181.05 51.21 42838.77 47789.04 2015-03-11 13:10:52.000 070 21181.10 51.17 42838.81 47789.07 2015-03-11 13:10:53.000 070 21181.13 51.16 42838.85 47789.13 2015-03-11 13:10:54.000 070 21181.15 51.17 42838.86 47789.18 2015-03-11 13:10:55.000 070 21181.15 51.16 42838.90 47789.22 2015-03-11 13:10:56.000 070 21181.13 51.12 42838.93 47789.23 2015-03-11 13:10:57.000 070 21181.07 51.14 42838.96 47789.24 2015-03-11 13:10:58.000 070 21181.01 51.21 42838.96 47789.25 2015-03-11 13:10:59.000 070 21180.98 51.22 42838.96 47789.25 2015-03-11 13:11:00.000 070 21180.97 51.21 42838.97 47789.20 2015-03-11 13:11:01.000 070 21180.94 51.22 42838.97 47789.21 2015-03-11 13:11:02.000 070 21180.87 51.22 42838.97 47789.19 2015-03-11 13:11:03.000 070 21180.82 51.18 42838.99 47789.18 2015-03-11 13:11:04.000 070 21180.75 51.16 42838.99 47789.14 2015-03-11 13:11:05.000 070 21180.65 51.14 42838.96 47789.10 2015-03-11 13:11:06.000 070 21180.62 51.14 42838.96 47789.07 2015-03-11 13:11:07.000 070 21180.62 51.14 42838.94 47789.05 2015-03-11 13:11:08.000 070 21180.61 51.12 42838.94 47789.03 2015-03-11 13:11:09.000 070 21180.66 51.12 42838.91 47789.02 2015-03-11 13:11:10.000 070 21180.70 51.15 42838.94 47789.05 2015-03-11 13:11:11.000 070 21180.75 51.18 42838.94 47789.04 2015-03-11 13:11:12.000 070 21180.81 51.20 42838.99 47789.10 2015-03-11 13:11:13.000 070 21180.86 51.25 42838.97 47789.13 2015-03-11 13:11:14.000 070 21180.92 51.26 42839.00 47789.17 2015-03-11 13:11:15.000 070 21180.96 51.27 42839.01 47789.22 2015-03-11 13:11:16.000 070 21180.99 51.28 42838.98 47789.24 2015-03-11 13:11:17.000 070 21180.99 51.29 42839.00 47789.26 2015-03-11 13:11:18.000 070 21181.01 51.27 42839.03 47789.26 2015-03-11 13:11:19.000 070 21181.01 51.25 42839.03 47789.29 2015-03-11 13:11:20.000 070 21180.99 51.26 42839.05 47789.29 2015-03-11 13:11:21.000 070 21180.97 51.25 42839.06 47789.27 2015-03-11 13:11:22.000 070 21180.92 51.25 42839.06 47789.29 2015-03-11 13:11:23.000 070 21180.87 51.26 42839.09 47789.26 2015-03-11 13:11:24.000 070 21180.83 51.26 42839.06 47789.26 2015-03-11 13:11:25.000 070 21180.78 51.26 42839.10 47789.24 2015-03-11 13:11:26.000 070 21180.77 51.25 42839.09 47789.23 2015-03-11 13:11:27.000 070 21180.73 51.29 42839.09 47789.24 2015-03-11 13:11:28.000 070 21180.71 51.33 42839.07 47789.22 2015-03-11 13:11:29.000 070 21180.71 51.32 42839.06 47789.20 2015-03-11 13:11:30.000 070 21180.70 51.32 42839.05 47789.19 2015-03-11 13:11:31.000 070 21180.69 51.31 42839.06 47789.18 2015-03-11 13:11:32.000 070 21180.70 51.28 42839.06 47789.18 2015-03-11 13:11:33.000 070 21180.72 51.25 42839.08 47789.17 2015-03-11 13:11:34.000 070 21180.73 51.24 42839.10 47789.19 2015-03-11 13:11:35.000 070 21180.74 51.24 42839.11 47789.22 2015-03-11 13:11:36.000 070 21180.82 51.27 42839.07 47789.24 2015-03-11 13:11:37.000 070 21180.85 51.29 42839.07 47789.24 2015-03-11 13:11:38.000 070 21180.85 51.32 42839.10 47789.25 2015-03-11 13:11:39.000 070 21180.88 51.36 42839.06 47789.26 2015-03-11 13:11:40.000 070 21180.87 51.38 42839.04 47789.27 2015-03-11 13:11:41.000 070 21180.82 51.42 42839.05 47789.25 2015-03-11 13:11:42.000 070 21180.79 51.42 42839.02 47789.22 2015-03-11 13:11:43.000 070 21180.73 51.45 42839.03 47789.22 2015-03-11 13:11:44.000 070 21180.67 51.47 42839.07 47789.17 2015-03-11 13:11:45.000 070 21180.62 51.52 42839.07 47789.16 2015-03-11 13:11:46.000 070 21180.59 51.56 42839.05 47789.15 2015-03-11 13:11:47.000 070 21180.56 51.60 42839.06 47789.12 2015-03-11 13:11:48.000 070 21180.48 51.61 42839.10 47789.10 2015-03-11 13:11:49.000 070 21180.38 51.62 42839.09 47789.05 2015-03-11 13:11:50.000 070 21180.33 51.67 42839.07 47789.04 2015-03-11 13:11:51.000 070 21180.34 51.73 42839.06 47789.05 2015-03-11 13:11:52.000 070 21180.37 51.78 42839.06 47789.02 2015-03-11 13:11:53.000 070 21180.38 51.78 42839.00 47788.97 2015-03-11 13:11:54.000 070 21180.38 51.81 42838.98 47788.98 2015-03-11 13:11:55.000 070 21180.40 51.84 42838.97 47788.94 2015-03-11 13:11:56.000 070 21180.44 51.85 42838.96 47788.95 2015-03-11 13:11:57.000 070 21180.46 51.83 42838.96 47788.98 2015-03-11 13:11:58.000 070 21180.49 51.85 42838.96 47788.97 2015-03-11 13:11:59.000 070 21180.51 51.83 42838.94 47788.99 2015-03-11 13:12:00.000 070 21180.56 51.86 42838.99 47789.00 2015-03-11 13:12:01.000 070 21180.58 51.89 42838.98 47789.02 2015-03-11 13:12:02.000 070 21180.62 51.90 42838.94 47789.04 2015-03-11 13:12:03.000 070 21180.63 51.91 42838.97 47789.03 2015-03-11 13:12:04.000 070 21180.62 51.92 42838.96 47789.05 2015-03-11 13:12:05.000 070 21180.61 51.93 42838.97 47789.04 2015-03-11 13:12:06.000 070 21180.59 51.94 42838.99 47789.05 2015-03-11 13:12:07.000 070 21180.55 51.96 42838.97 47789.06 2015-03-11 13:12:08.000 070 21180.54 51.97 42838.97 47789.05 2015-03-11 13:12:09.000 070 21180.51 51.94 42838.98 47789.04 2015-03-11 13:12:10.000 070 21180.47 51.88 42838.99 47789.01 2015-03-11 13:12:11.000 070 21180.42 51.88 42839.00 47789.03 2015-03-11 13:12:12.000 070 21180.38 51.86 42839.05 47789.04 2015-03-11 13:12:13.000 070 21180.37 51.86 42839.06 47789.05 2015-03-11 13:12:14.000 070 21180.35 51.88 42839.07 47789.05 2015-03-11 13:12:15.000 070 21180.34 51.93 42839.07 47789.08 2015-03-11 13:12:16.000 070 21180.31 51.99 42839.05 47789.02 2015-03-11 13:12:17.000 070 21180.24 52.10 42839.04 47789.01 2015-03-11 13:12:18.000 070 21180.23 52.17 42838.98 47788.95 2015-03-11 13:12:19.000 070 21180.25 52.22 42838.92 47788.90 2015-03-11 13:12:20.000 070 21180.26 52.33 42838.89 47788.83 2015-03-11 13:12:21.000 070 21180.26 52.37 42838.82 47788.81 2015-03-11 13:12:22.000 070 21180.25 52.39 42838.79 47788.75 2015-03-11 13:12:23.000 070 21180.25 52.43 42838.75 47788.73 2015-03-11 13:12:24.000 070 21180.27 52.45 42838.70 47788.72 2015-03-11 13:12:25.000 070 21180.31 52.51 42838.67 47788.68 2015-03-11 13:12:26.000 070 21180.32 52.59 42838.68 47788.68 2015-03-11 13:12:27.000 070 21180.35 52.65 42838.62 47788.63 2015-03-11 13:12:28.000 070 21180.35 52.66 42838.54 47788.57 2015-03-11 13:12:29.000 070 21180.31 52.67 42838.50 47788.56 2015-03-11 13:12:30.000 070 21180.30 52.59 42838.50 47788.49 2015-03-11 13:12:31.000 070 21180.30 52.49 42838.53 47788.49 2015-03-11 13:12:32.000 070 21180.31 52.40 42838.60 47788.53 2015-03-11 13:12:33.000 070 21180.33 52.34 42838.68 47788.58 2015-03-11 13:12:34.000 070 21180.34 52.31 42838.71 47788.64 2015-03-11 13:12:35.000 070 21180.34 52.28 42838.76 47788.67 2015-03-11 13:12:36.000 070 21180.38 52.30 42838.75 47788.71 2015-03-11 13:12:37.000 070 21180.40 52.31 42838.75 47788.74 2015-03-11 13:12:38.000 070 21180.39 52.30 42838.75 47788.73 2015-03-11 13:12:39.000 070 21180.39 52.30 42838.74 47788.73 2015-03-11 13:12:40.000 070 21180.34 52.27 42838.73 47788.69 2015-03-11 13:12:41.000 070 21180.35 52.24 42838.71 47788.70 2015-03-11 13:12:42.000 070 21180.35 52.25 42838.69 47788.71 2015-03-11 13:12:43.000 070 21180.31 52.34 42838.67 47788.68 2015-03-11 13:12:44.000 070 21180.32 52.39 42838.61 47788.67 2015-03-11 13:12:45.000 070 21180.28 52.41 42838.56 47788.59 2015-03-11 13:12:46.000 070 21180.26 52.39 42838.52 47788.55 2015-03-11 13:12:47.000 070 21180.25 52.42 42838.54 47788.52 2015-03-11 13:12:48.000 070 21180.24 52.41 42838.49 47788.48 2015-03-11 13:12:49.000 070 21180.22 52.43 42838.49 47788.46 2015-03-11 13:12:50.000 070 21180.18 52.41 42838.46 47788.43 2015-03-11 13:12:51.000 070 21180.16 52.39 42838.45 47788.44 2015-03-11 13:12:52.000 070 21180.15 52.40 42838.45 47788.37 2015-03-11 13:12:53.000 070 21180.11 52.44 42838.41 47788.36 2015-03-11 13:12:54.000 070 21180.10 52.46 42838.39 47788.34 2015-03-11 13:12:55.000 070 21180.10 52.47 42838.37 47788.33 2015-03-11 13:12:56.000 070 21180.09 52.46 42838.33 47788.28 2015-03-11 13:12:57.000 070 21180.07 52.44 42838.30 47788.28 2015-03-11 13:12:58.000 070 21180.04 52.37 42838.32 47788.24 2015-03-11 13:12:59.000 070 21180.06 52.35 42838.35 47788.23 2015-03-11 13:13:00.000 070 21180.08 52.34 42838.38 47788.28 2015-03-11 13:13:01.000 070 21180.09 52.37 42838.39 47788.31 2015-03-11 13:13:02.000 070 21180.08 52.36 42838.39 47788.29 2015-03-11 13:13:03.000 070 21180.07 52.34 42838.39 47788.30 2015-03-11 13:13:04.000 070 21180.08 52.33 42838.36 47788.33 2015-03-11 13:13:05.000 070 21180.08 52.33 42838.38 47788.30 2015-03-11 13:13:06.000 070 21180.08 52.34 42838.42 47788.33 2015-03-11 13:13:07.000 070 21180.08 52.34 42838.44 47788.33 2015-03-11 13:13:08.000 070 21180.08 52.36 42838.42 47788.33 2015-03-11 13:13:09.000 070 21180.09 52.40 42838.37 47788.31 2015-03-11 13:13:10.000 070 21180.14 52.48 42838.34 47788.32 2015-03-11 13:13:11.000 070 21180.15 52.48 42838.31 47788.30 2015-03-11 13:13:12.000 070 21180.17 52.49 42838.31 47788.29 2015-03-11 13:13:13.000 070 21180.21 52.50 42838.31 47788.31 2015-03-11 13:13:14.000 070 21180.28 52.46 42838.33 47788.29 2015-03-11 13:13:15.000 070 21180.32 52.48 42838.34 47788.36 2015-03-11 13:13:16.000 070 21180.34 52.45 42838.38 47788.37 2015-03-11 13:13:17.000 070 21180.36 52.45 42838.36 47788.40 2015-03-11 13:13:18.000 070 21180.41 52.45 42838.38 47788.44 2015-03-11 13:13:19.000 070 21180.43 52.44 42838.41 47788.46 2015-03-11 13:13:20.000 070 21180.43 52.46 42838.43 47788.50 2015-03-11 13:13:21.000 070 21180.46 52.47 42838.38 47788.50 2015-03-11 13:13:22.000 070 21180.48 52.48 42838.42 47788.55 2015-03-11 13:13:23.000 070 21180.52 52.45 42838.43 47788.55 2015-03-11 13:13:24.000 070 21180.53 52.41 42838.46 47788.58 2015-03-11 13:13:25.000 070 21180.55 52.39 42838.50 47788.57 2015-03-11 13:13:26.000 070 21180.58 52.37 42838.54 47788.64 2015-03-11 13:13:27.000 070 21180.58 52.38 42838.54 47788.69 2015-03-11 13:13:28.000 070 21180.58 52.40 42838.50 47788.66 2015-03-11 13:13:29.000 070 21180.58 52.39 42838.49 47788.64 2015-03-11 13:13:30.000 070 21180.61 52.33 42838.53 47788.66 2015-03-11 13:13:31.000 070 21180.64 52.29 42838.56 47788.68 2015-03-11 13:13:32.000 070 21180.67 52.25 42838.60 47788.69 2015-03-11 13:13:33.000 070 21180.68 52.24 42838.64 47788.75 2015-03-11 13:13:34.000 070 21180.68 52.22 42838.66 47788.76 2015-03-11 13:13:35.000 070 21180.68 52.24 42838.65 47788.78 2015-03-11 13:13:36.000 070 21180.68 52.23 42838.66 47788.82 2015-03-11 13:13:37.000 070 21180.68 52.25 42838.68 47788.84 2015-03-11 13:13:38.000 070 21180.71 52.29 42838.67 47788.84 2015-03-11 13:13:39.000 070 21180.71 52.31 42838.67 47788.85 2015-03-11 13:13:40.000 070 21180.69 52.35 42838.66 47788.84 2015-03-11 13:13:41.000 070 21180.68 52.37 42838.64 47788.83 2015-03-11 13:13:42.000 070 21180.69 52.38 42838.64 47788.82 2015-03-11 13:13:43.000 070 21180.66 52.40 42838.66 47788.84 2015-03-11 13:13:44.000 070 21180.66 52.46 42838.62 47788.81 2015-03-11 13:13:45.000 070 21180.68 52.49 42838.57 47788.76 2015-03-11 13:13:46.000 070 21180.68 52.48 42838.52 47788.72 2015-03-11 13:13:47.000 070 21180.64 52.46 42838.52 47788.67 2015-03-11 13:13:48.000 070 21180.65 52.48 42838.53 47788.64 2015-03-11 13:13:49.000 070 21180.62 52.48 42838.51 47788.62 2015-03-11 13:13:50.000 070 21180.65 52.51 42838.49 47788.59 2015-03-11 13:13:51.000 070 21180.70 52.54 42838.49 47788.60 2015-03-11 13:13:52.000 070 21180.72 52.51 42838.52 47788.62 2015-03-11 13:13:53.000 070 21180.70 52.52 42838.54 47788.63 2015-03-11 13:13:54.000 070 21180.74 52.48 42838.51 47788.66 2015-03-11 13:13:55.000 070 21180.74 52.42 42838.52 47788.66 2015-03-11 13:13:56.000 070 21180.76 52.35 42838.56 47788.69 2015-03-11 13:13:57.000 070 21180.81 52.32 42838.62 47788.75 2015-03-11 13:13:58.000 070 21180.84 52.30 42838.60 47788.77 2015-03-11 13:13:59.000 070 21180.87 52.30 42838.65 47788.81 2015-03-11 13:14:00.000 070 21180.87 52.26 42838.70 47788.81 2015-03-11 13:14:01.000 070 21180.93 52.19 42838.72 47788.85 2015-03-11 13:14:02.000 070 21180.94 52.13 42838.78 47788.93 2015-03-11 13:14:03.000 070 21180.93 52.11 42838.80 47788.95 2015-03-11 13:14:04.000 070 21180.93 52.08 42838.84 47789.00 2015-03-11 13:14:05.000 070 21180.94 52.05 42838.83 47789.00 2015-03-11 13:14:06.000 070 21180.94 52.03 42838.83 47789.02 2015-03-11 13:14:07.000 070 21180.91 52.04 42838.87 47789.06 2015-03-11 13:14:08.000 070 21180.91 52.03 42838.89 47789.06 2015-03-11 13:14:09.000 070 21180.91 52.02 42838.92 47789.07 2015-03-11 13:14:10.000 070 21180.88 52.00 42838.91 47789.08 2015-03-11 13:14:11.000 070 21180.87 51.97 42838.94 47789.08 2015-03-11 13:14:12.000 070 21180.87 51.94 42838.95 47789.08 2015-03-11 13:14:13.000 070 21180.93 51.94 42838.99 47789.12 2015-03-11 13:14:14.000 070 21180.96 51.95 42838.98 47789.13 2015-03-11 13:14:15.000 070 21180.94 51.96 42838.96 47789.14 2015-03-11 13:14:16.000 070 21180.91 51.98 42838.93 47789.12 2015-03-11 13:14:17.000 070 21180.90 52.00 42838.93 47789.11 2015-03-11 13:14:18.000 070 21180.91 52.01 42838.91 47789.08 2015-03-11 13:14:19.000 070 21180.89 51.99 42838.87 47789.08 2015-03-11 13:14:20.000 070 21180.90 51.97 42838.85 47789.05 2015-03-11 13:14:21.000 070 21180.92 51.94 42838.85 47789.02 2015-03-11 13:14:22.000 070 21180.91 51.92 42838.84 47789.02 2015-03-11 13:14:23.000 070 21180.88 51.87 42838.84 47789.01 2015-03-11 13:14:24.000 070 21180.91 51.81 42838.86 47788.99 2015-03-11 13:14:25.000 070 21180.91 51.75 42838.83 47788.99 2015-03-11 13:14:26.000 070 21180.94 51.72 42838.86 47789.01 2015-03-11 13:14:27.000 070 21180.94 51.69 42838.82 47789.01 2015-03-11 13:14:28.000 070 21180.96 51.66 42838.79 47789.03 2015-03-11 13:14:29.000 070 21180.97 51.64 42838.79 47789.01 2015-03-11 13:14:30.000 070 21180.98 51.62 42838.81 47789.03 2015-03-11 13:14:31.000 070 21180.99 51.57 42838.83 47789.03 2015-03-11 13:14:32.000 070 21180.98 51.53 42838.85 47789.04 2015-03-11 13:14:33.000 070 21181.00 51.49 42838.88 47789.09 2015-03-11 13:14:34.000 070 21181.02 51.46 42838.91 47789.09 2015-03-11 13:14:35.000 070 21181.04 51.40 42838.93 47789.13 2015-03-11 13:14:36.000 070 21181.06 51.37 42838.99 47789.17 2015-03-11 13:14:37.000 070 21181.09 51.39 42838.98 47789.21 2015-03-11 13:14:38.000 070 21181.09 51.38 42838.97 47789.23 2015-03-11 13:14:39.000 070 21181.06 51.38 42838.98 47789.23 2015-03-11 13:14:40.000 070 21181.01 51.39 42839.03 47789.23 2015-03-11 13:14:41.000 070 21180.99 51.40 42838.99 47789.22 2015-03-11 13:14:42.000 070 21180.97 51.36 42839.02 47789.20 2015-03-11 13:14:43.000 070 21180.95 51.32 42839.00 47789.20 2015-03-11 13:14:44.000 070 21180.94 51.26 42839.03 47789.20 2015-03-11 13:14:45.000 070 21180.97 51.21 42839.05 47789.22 2015-03-11 13:14:46.000 070 21180.99 51.18 42839.08 47789.24 2015-03-11 13:14:47.000 070 21181.02 51.14 42839.12 47789.28 2015-03-11 13:14:48.000 070 21181.08 51.04 42839.11 47789.31 2015-03-11 13:14:49.000 070 21181.11 50.99 42839.14 47789.33 2015-03-11 13:14:50.000 070 21181.13 50.94 42839.18 47789.39 2015-03-11 13:14:51.000 070 21181.15 50.95 42839.19 47789.39 2015-03-11 13:14:52.000 070 21181.15 50.96 42839.23 47789.41 2015-03-11 13:14:53.000 070 21181.14 50.94 42839.22 47789.43 2015-03-11 13:14:54.000 070 21181.10 50.88 42839.23 47789.44 2015-03-11 13:14:55.000 070 21181.09 50.85 42839.24 47789.45 2015-03-11 13:14:56.000 070 21181.11 50.80 42839.27 47789.45 2015-03-11 13:14:57.000 070 21181.13 50.78 42839.31 47789.50 2015-03-11 13:14:58.000 070 21181.11 50.79 42839.34 47789.52 2015-03-11 13:14:59.000 070 21181.11 50.85 42839.40 47789.54 2015-03-11 13:15:00.000 070 21181.06 50.89 42839.34 47789.53 2015-03-11 13:15:01.000 070 21181.03 50.87 42839.33 47789.50 2015-03-11 13:15:02.000 070 21181.00 50.86 42839.34 47789.49 2015-03-11 13:15:03.000 070 21180.99 50.89 42839.34 47789.48 2015-03-11 13:15:04.000 070 21180.96 50.92 42839.33 47789.46 2015-03-11 13:15:05.000 070 21180.95 50.97 42839.29 47789.45 2015-03-11 13:15:06.000 070 21180.93 50.99 42839.29 47789.45 2015-03-11 13:15:07.000 070 21180.92 51.02 42839.30 47789.43 2015-03-11 13:15:08.000 070 21180.90 51.01 42839.29 47789.43 2015-03-11 13:15:09.000 070 21180.90 51.01 42839.25 47789.38 2015-03-11 13:15:10.000 070 21180.90 51.06 42839.24 47789.37 2015-03-11 13:15:11.000 070 21180.92 51.12 42839.20 47789.37 2015-03-11 13:15:12.000 070 21180.93 51.13 42839.19 47789.34 2015-03-11 13:15:13.000 070 21180.90 51.15 42839.15 47789.31 2015-03-11 13:15:14.000 070 21180.90 51.15 42839.13 47789.29 2015-03-11 13:15:15.000 070 21180.89 51.16 42839.10 47789.26 2015-03-11 13:15:16.000 070 21180.90 51.13 42839.10 47789.25 2015-03-11 13:15:17.000 070 21180.85 51.13 42839.10 47789.24 2015-03-11 13:15:18.000 070 21180.83 51.14 42839.09 47789.22 2015-03-11 13:15:19.000 070 21180.81 51.16 42839.10 47789.23 2015-03-11 13:15:20.000 070 21180.82 51.13 42839.10 47789.20 2015-03-11 13:15:21.000 070 21180.78 51.12 42839.14 47789.20 2015-03-11 13:15:22.000 070 21180.77 51.10 42839.16 47789.19 2015-03-11 13:15:23.000 070 21180.76 51.08 42839.15 47789.24 2015-03-11 13:15:24.000 070 21180.77 51.08 42839.15 47789.21 2015-03-11 13:15:25.000 070 21180.74 51.08 42839.08 47789.20 2015-03-11 13:15:26.000 070 21180.73 51.05 42839.05 47789.21 2015-03-11 13:15:27.000 070 21180.73 51.02 42839.11 47789.17 2015-03-11 13:15:28.000 070 21180.70 50.98 42839.10 47789.16 2015-03-11 13:15:29.000 070 21180.70 50.94 42839.13 47789.17 2015-03-11 13:15:30.000 070 21180.70 50.93 42839.14 47789.15 2015-03-11 13:15:31.000 070 21180.66 50.97 42839.14 47789.17 2015-03-11 13:15:32.000 070 21180.67 50.99 42839.13 47789.18 2015-03-11 13:15:33.000 070 21180.65 50.98 42839.12 47789.14 2015-03-11 13:15:34.000 070 21180.64 50.99 42839.11 47789.13 2015-03-11 13:15:35.000 070 21180.62 50.97 42839.10 47789.11 2015-03-11 13:15:36.000 070 21180.62 50.93 42839.13 47789.12 2015-03-11 13:15:37.000 070 21180.61 50.90 42839.12 47789.12 2015-03-11 13:15:38.000 070 21180.65 50.89 42839.12 47789.13 2015-03-11 13:15:39.000 070 21180.66 50.90 42839.11 47789.13 2015-03-11 13:15:40.000 070 21180.63 50.93 42839.07 47789.15 2015-03-11 13:15:41.000 070 21180.67 50.95 42839.04 47789.16 2015-03-11 13:15:42.000 070 21180.70 50.94 42839.05 47789.11 2015-03-11 13:15:43.000 070 21180.72 50.88 42839.04 47789.09 2015-03-11 13:15:44.000 070 21180.72 50.82 42839.05 47789.09 2015-03-11 13:15:45.000 070 21180.73 50.78 42839.10 47789.11 2015-03-11 13:15:46.000 070 21180.75 50.76 42839.10 47789.16 2015-03-11 13:15:47.000 070 21180.79 50.73 42839.09 47789.16 2015-03-11 13:15:48.000 070 21180.82 50.72 42839.05 47789.17 2015-03-11 13:15:49.000 070 21180.85 50.68 42839.07 47789.17 2015-03-11 13:15:50.000 070 21180.90 50.61 42839.06 47789.19 2015-03-11 13:15:51.000 070 21180.88 50.56 42839.07 47789.20 2015-03-11 13:15:52.000 070 21180.87 50.53 42839.04 47789.22 2015-03-11 13:15:53.000 070 21180.89 50.48 42839.02 47789.21 2015-03-11 13:15:54.000 070 21180.91 50.44 42839.00 47789.22 2015-03-11 13:15:55.000 070 21180.91 50.48 42838.99 47789.19 2015-03-11 13:15:56.000 070 21180.86 50.51 42838.97 47789.14 2015-03-11 13:15:57.000 070 21180.80 50.57 42838.91 47789.09 2015-03-11 13:15:58.000 070 21180.73 50.61 42838.86 47789.01 2015-03-11 13:15:59.000 070 21180.71 50.64 42838.79 47788.96 2015-03-11 13:16:00.000 070 21180.68 50.68 42838.74 47788.88 2015-03-11 13:16:01.000 070 21180.68 50.69 42838.71 47788.81 2015-03-11 13:16:02.000 070 21180.69 50.67 42838.69 47788.77 2015-03-11 13:16:03.000 070 21180.69 50.64 42838.70 47788.77 2015-03-11 13:16:04.000 070 21180.69 50.60 42838.66 47788.74 2015-03-11 13:16:05.000 070 21180.69 50.56 42838.59 47788.76 2015-03-11 13:16:06.000 070 21180.69 50.47 42838.61 47788.75 2015-03-11 13:16:07.000 070 21180.70 50.41 42838.66 47788.77 2015-03-11 13:16:08.000 070 21180.70 50.37 42838.66 47788.81 2015-03-11 13:16:09.000 070 21180.73 50.32 42838.63 47788.79 2015-03-11 13:16:10.000 070 21180.76 50.29 42838.64 47788.81 2015-03-11 13:16:11.000 070 21180.78 50.27 42838.64 47788.82 2015-03-11 13:16:12.000 070 21180.82 50.20 42838.63 47788.84 2015-03-11 13:16:13.000 070 21180.78 50.14 42838.66 47788.81 2015-03-11 13:16:14.000 070 21180.78 50.09 42838.66 47788.84 2015-03-11 13:16:15.000 070 21180.78 50.05 42838.67 47788.86 2015-03-11 13:16:16.000 070 21180.77 50.02 42838.67 47788.83 2015-03-11 13:16:17.000 070 21180.73 49.97 42838.68 47788.88 2015-03-11 13:16:18.000 070 21180.70 49.93 42838.70 47788.87 2015-03-11 13:16:19.000 070 21180.70 49.88 42838.71 47788.85 2015-03-11 13:16:20.000 070 21180.72 49.80 42838.71 47788.86 2015-03-11 13:16:21.000 070 21180.73 49.72 42838.74 47788.88 2015-03-11 13:16:22.000 070 21180.74 49.70 42838.74 47788.89 2015-03-11 13:16:23.000 070 21180.75 49.61 42838.76 47788.91 2015-03-11 13:16:24.000 070 21180.73 49.53 42838.76 47788.96 2015-03-11 13:16:25.000 070 21180.72 49.48 42838.84 47788.98 2015-03-11 13:16:26.000 070 21180.67 49.45 42838.91 47788.99 2015-03-11 13:16:27.000 070 21180.67 49.42 42838.90 47789.02 2015-03-11 13:16:28.000 070 21180.68 49.40 42838.91 47789.05 2015-03-11 13:16:29.000 070 21180.69 49.38 42838.94 47789.04 2015-03-11 13:16:30.000 070 21180.71 49.35 42838.95 47789.08 2015-03-11 13:16:31.000 070 21180.72 49.34 42838.94 47789.08 2015-03-11 13:16:32.000 070 21180.71 49.30 42838.99 47789.10 2015-03-11 13:16:33.000 070 21180.72 49.27 42838.98 47789.13 2015-03-11 13:16:34.000 070 21180.76 49.23 42839.02 47789.14 2015-03-11 13:16:35.000 070 21180.77 49.21 42839.03 47789.18 2015-03-11 13:16:36.000 070 21180.78 49.20 42839.05 47789.20 2015-03-11 13:16:37.000 070 21180.80 49.17 42839.05 47789.23 2015-03-11 13:16:38.000 070 21180.79 49.13 42839.02 47789.21 2015-03-11 13:16:39.000 070 21180.83 49.08 42839.02 47789.22 2015-03-11 13:16:40.000 070 21180.83 49.07 42839.04 47789.24 2015-03-11 13:16:41.000 070 21180.86 49.04 42839.04 47789.27 2015-03-11 13:16:42.000 070 21180.85 49.01 42839.06 47789.25 2015-03-11 13:16:43.000 070 21180.85 48.98 42839.07 47789.25 2015-03-11 13:16:44.000 070 21180.88 48.96 42839.06 47789.27 2015-03-11 13:16:45.000 070 21180.89 48.96 42839.05 47789.28 2015-03-11 13:16:46.000 070 21180.89 49.00 42839.07 47789.26 2015-03-11 13:16:47.000 070 21180.89 49.03 42839.07 47789.28 2015-03-11 13:16:48.000 070 21180.88 49.05 42839.04 47789.26 2015-03-11 13:16:49.000 070 21180.85 49.03 42839.07 47789.25 2015-03-11 13:16:50.000 070 21180.83 49.02 42839.07 47789.24 2015-03-11 13:16:51.000 070 21180.83 49.05 42839.10 47789.26 2015-03-11 13:16:52.000 070 21180.84 49.06 42839.11 47789.26 2015-03-11 13:16:53.000 070 21180.85 49.08 42839.10 47789.27 2015-03-11 13:16:54.000 070 21180.85 49.10 42839.08 47789.25 2015-03-11 13:16:55.000 070 21180.87 49.10 42839.05 47789.28 2015-03-11 13:16:56.000 070 21180.88 49.09 42839.05 47789.26 2015-03-11 13:16:57.000 070 21180.90 49.09 42839.04 47789.25 2015-03-11 13:16:58.000 070 21180.88 49.10 42839.04 47789.26 2015-03-11 13:16:59.000 070 21180.88 49.15 42839.04 47789.27 2015-03-11 13:17:00.000 070 21180.88 49.22 42838.97 47789.23 2015-03-11 13:17:01.000 070 21180.90 49.25 42838.99 47789.22 2015-03-11 13:17:02.000 070 21180.92 49.25 42838.93 47789.18 2015-03-11 13:17:03.000 070 21180.90 49.26 42838.92 47789.17 2015-03-11 13:17:04.000 070 21180.90 49.28 42838.96 47789.17 2015-03-11 13:17:05.000 070 21180.92 49.27 42838.92 47789.15 2015-03-11 13:17:06.000 070 21180.90 49.28 42838.92 47789.15 2015-03-11 13:17:07.000 070 21180.91 49.29 42838.89 47789.13 2015-03-11 13:17:08.000 070 21180.90 49.28 42838.91 47789.14 2015-03-11 13:17:09.000 070 21180.90 49.26 42838.90 47789.11 2015-03-11 13:17:10.000 070 21180.89 49.22 42838.90 47789.14 2015-03-11 13:17:11.000 070 21180.89 49.17 42838.93 47789.14 2015-03-11 13:17:12.000 070 21180.92 49.15 42838.95 47789.13 2015-03-11 13:17:13.000 070 21180.97 49.14 42838.94 47789.12 2015-03-11 13:17:14.000 070 21180.99 49.12 42838.91 47789.17 2015-03-11 13:17:15.000 070 21180.96 49.11 42838.88 47789.12 2015-03-11 13:17:16.000 070 21180.96 49.07 42838.81 47789.11 2015-03-11 13:17:17.000 070 21180.97 48.98 42838.76 47789.07 2015-03-11 13:17:18.000 070 21180.98 48.87 42838.73 47789.03 2015-03-11 13:17:19.000 070 21180.95 48.79 42838.71 47789.01 2015-03-11 13:17:20.000 070 21180.92 48.65 42838.72 47788.99 2015-03-11 13:17:21.000 070 21180.92 48.60 42838.75 47788.98 2015-03-11 13:17:22.000 070 21180.91 48.57 42838.76 47789.00 2015-03-11 13:17:23.000 070 21180.90 48.52 42838.75 47788.99 2015-03-11 13:17:24.000 070 21180.87 48.45 42838.76 47789.02 2015-03-11 13:17:25.000 070 21180.86 48.41 42838.77 47788.99 2015-03-11 13:17:26.000 070 21180.83 48.34 42838.78 47789.00 2015-03-11 13:17:27.000 070 21180.83 48.34 42838.82 47788.98 2015-03-11 13:17:28.000 070 21180.79 48.33 42838.85 47789.01 2015-03-11 13:17:29.000 070 21180.78 48.38 42838.83 47788.99 2015-03-11 13:17:30.000 070 21180.78 48.42 42838.82 47788.98 2015-03-11 13:17:31.000 070 21180.78 48.42 42838.78 47788.98 2015-03-11 13:17:32.000 070 21180.78 48.41 42838.74 47788.95 2015-03-11 13:17:33.000 070 21180.81 48.38 42838.73 47788.95 2015-03-11 13:17:34.000 070 21180.82 48.34 42838.74 47788.93 2015-03-11 13:17:35.000 070 21180.82 48.32 42838.73 47788.94 2015-03-11 13:17:36.000 070 21180.85 48.27 42838.75 47788.95 2015-03-11 13:17:37.000 070 21180.92 48.22 42838.77 47788.99 2015-03-11 13:17:38.000 070 21180.94 48.17 42838.81 47789.03 2015-03-11 13:17:39.000 070 21180.96 48.10 42838.82 47789.07 2015-03-11 13:17:40.000 070 21180.99 48.03 42838.89 47789.09 2015-03-11 13:17:41.000 070 21181.03 47.99 42838.90 47789.13 2015-03-11 13:17:42.000 070 21181.02 47.96 42838.91 47789.16 2015-03-11 13:17:43.000 070 21181.04 47.93 42838.89 47789.17 2015-03-11 13:17:44.000 070 21181.04 47.92 42838.94 47789.21 2015-03-11 13:17:45.000 070 21181.05 47.86 42838.98 47789.23 2015-03-11 13:17:46.000 070 21181.06 47.81 42838.97 47789.27 2015-03-11 13:17:47.000 070 21181.05 47.78 42839.06 47789.29 2015-03-11 13:17:48.000 070 21181.07 47.77 42839.15 47789.34 2015-03-11 13:17:49.000 070 21181.11 47.79 42839.14 47789.38 2015-03-11 13:17:50.000 070 21181.13 47.78 42839.17 47789.42 2015-03-11 13:17:51.000 070 21181.15 47.80 42839.19 47789.49 2015-03-11 13:17:52.000 070 21181.16 47.79 42839.27 47789.51 2015-03-11 13:17:53.000 070 21181.17 47.75 42839.26 47789.53 2015-03-11 13:17:54.000 070 21181.20 47.74 42839.29 47789.58 2015-03-11 13:17:55.000 070 21181.21 47.73 42839.30 47789.60 2015-03-11 13:17:56.000 070 21181.22 47.72 42839.32 47789.63 2015-03-11 13:17:57.000 070 21181.20 47.76 42839.33 47789.62 2015-03-11 13:17:58.000 070 21181.17 47.74 42839.33 47789.64 2015-03-11 13:17:59.000 070 21181.16 47.72 42839.34 47789.64 2015-03-11 13:18:00.000 070 21181.19 47.71 42839.36 47789.65 2015-03-11 13:18:01.000 070 21181.19 47.71 42839.32 47789.63 2015-03-11 13:18:02.000 070 21181.17 47.70 42839.34 47789.65 2015-03-11 13:18:03.000 070 21181.20 47.68 42839.34 47789.62 2015-03-11 13:18:04.000 070 21181.17 47.64 42839.39 47789.60 2015-03-11 13:18:05.000 070 21181.17 47.60 42839.36 47789.65 2015-03-11 13:18:06.000 070 21181.17 47.58 42839.40 47789.65 2015-03-11 13:18:07.000 070 21181.13 47.55 42839.40 47789.70 2015-03-11 13:18:08.000 070 21181.14 47.56 42839.41 47789.69 2015-03-11 13:18:09.000 070 21181.17 47.52 42839.43 47789.71 2015-03-11 13:18:10.000 070 21181.18 47.51 42839.44 47789.70 2015-03-11 13:18:11.000 070 21181.22 47.51 42839.45 47789.73 2015-03-11 13:18:12.000 070 21181.22 47.52 42839.45 47789.74 2015-03-11 13:18:13.000 070 21181.27 47.46 42839.43 47789.76 2015-03-11 13:18:14.000 070 21181.28 47.43 42839.46 47789.78 2015-03-11 13:18:15.000 070 21181.29 47.47 42839.47 47789.80 2015-03-11 13:18:16.000 070 21181.32 47.51 42839.45 47789.78 2015-03-11 13:18:17.000 070 21181.35 47.51 42839.41 47789.82 2015-03-11 13:18:18.000 070 21181.36 47.49 42839.39 47789.75 2015-03-11 13:18:19.000 070 21181.39 47.52 42839.41 47789.77 2015-03-11 13:18:20.000 070 21181.41 47.54 42839.37 47789.76 2015-03-11 13:18:21.000 070 21181.45 47.52 42839.35 47789.75 2015-03-11 13:18:22.000 070 21181.43 47.49 42839.36 47789.73 2015-03-11 13:18:23.000 070 21181.43 47.49 42839.36 47789.74 2015-03-11 13:18:24.000 070 21181.40 47.50 42839.38 47789.77 2015-03-11 13:18:25.000 070 21181.41 47.52 42839.33 47789.72 2015-03-11 13:18:26.000 070 21181.40 47.52 42839.33 47789.70 2015-03-11 13:18:27.000 070 21181.35 47.53 42839.35 47789.72 2015-03-11 13:18:28.000 070 21181.31 47.55 42839.32 47789.67 2015-03-11 13:18:29.000 070 21181.27 47.56 42839.27 47789.65 2015-03-11 13:18:30.000 070 21181.29 47.53 42839.25 47789.64 2015-03-11 13:18:31.000 070 21181.27 47.50 42839.25 47789.59 2015-03-11 13:18:32.000 070 21181.24 47.47 42839.26 47789.56 2015-03-11 13:18:33.000 070 21181.26 47.44 42839.23 47789.58 2015-03-11 13:18:34.000 070 21181.29 47.40 42839.24 47789.58 2015-03-11 13:18:35.000 070 21181.31 47.35 42839.22 47789.58 2015-03-11 13:18:36.000 070 21181.33 47.31 42839.24 47789.60 2015-03-11 13:18:37.000 070 21181.37 47.33 42839.22 47789.60 2015-03-11 13:18:38.000 070 21181.41 47.34 42839.21 47789.63 2015-03-11 13:18:39.000 070 21181.46 47.33 42839.22 47789.61 2015-03-11 13:18:40.000 070 21181.50 47.31 42839.16 47789.63 2015-03-11 13:18:41.000 070 21181.55 47.25 42839.15 47789.66 2015-03-11 13:18:42.000 070 21181.58 47.24 42839.17 47789.67 2015-03-11 13:18:43.000 070 21181.62 47.22 42839.18 47789.67 2015-03-11 13:18:44.000 070 21181.65 47.18 42839.15 47789.72 2015-03-11 13:18:45.000 070 21181.62 47.14 42839.14 47789.71 2015-03-11 13:18:46.000 070 21181.65 47.11 42839.17 47789.71 2015-03-11 13:18:47.000 070 21181.69 47.09 42839.17 47789.72 2015-03-11 13:18:48.000 070 21181.68 47.07 42839.16 47789.74 2015-03-11 13:18:49.000 070 21181.68 47.08 42839.17 47789.75 2015-03-11 13:18:50.000 070 21181.68 47.09 42839.15 47789.71 2015-03-11 13:18:51.000 070 21181.63 47.12 42839.13 47789.73 2015-03-11 13:18:52.000 070 21181.57 47.13 42839.16 47789.71 2015-03-11 13:18:53.000 070 21181.53 47.12 42839.14 47789.66 2015-03-11 13:18:54.000 070 21181.52 47.09 42839.13 47789.61 2015-03-11 13:18:55.000 070 21181.53 47.09 42839.10 47789.58 2015-03-11 13:18:56.000 070 21181.55 47.10 42839.09 47789.55 2015-03-11 13:18:57.000 070 21181.61 47.06 42839.05 47789.55 2015-03-11 13:18:58.000 070 21181.63 46.98 42839.08 47789.56 2015-03-11 13:18:59.000 070 21181.69 46.94 42839.14 47789.60 2015-03-11 13:19:00.000 070 21181.73 46.90 42839.14 47789.66 2015-03-11 13:19:01.000 070 21181.75 46.83 42839.16 47789.69 2015-03-11 13:19:02.000 070 21181.80 46.81 42839.15 47789.75 2015-03-11 13:19:03.000 070 21181.84 46.82 42839.17 47789.74 2015-03-11 13:19:04.000 070 21181.89 46.86 42839.20 47789.78 2015-03-11 13:19:05.000 070 21181.87 46.89 42839.18 47789.79 2015-03-11 13:19:06.000 070 21181.86 46.92 42839.12 47789.76 2015-03-11 13:19:07.000 070 21181.86 46.95 42839.08 47789.71 2015-03-11 13:19:08.000 070 21181.86 46.96 42839.06 47789.68 2015-03-11 13:19:09.000 070 21181.82 46.93 42839.04 47789.62 2015-03-11 13:19:10.000 070 21181.84 46.90 42839.07 47789.60 2015-03-11 13:19:11.000 070 21181.82 46.92 42839.04 47789.59 2015-03-11 13:19:12.000 070 21181.81 46.91 42838.98 47789.55 2015-03-11 13:19:13.000 070 21181.77 46.91 42838.94 47789.55 2015-03-11 13:19:14.000 070 21181.74 46.90 42838.92 47789.52 2015-03-11 13:19:15.000 070 21181.75 46.91 42838.87 47789.47 2015-03-11 13:19:16.000 070 21181.75 46.88 42838.84 47789.46 2015-03-11 13:19:17.000 070 21181.73 46.82 42838.86 47789.41 2015-03-11 13:19:18.000 070 21181.73 46.81 42838.86 47789.42 2015-03-11 13:19:19.000 070 21181.75 46.82 42838.89 47789.44 2015-03-11 13:19:20.000 070 21181.74 46.80 42838.90 47789.44 2015-03-11 13:19:21.000 070 21181.76 46.74 42838.93 47789.45 2015-03-11 13:19:22.000 070 21181.75 46.78 42838.92 47789.46 2015-03-11 13:19:23.000 070 21181.75 46.79 42838.94 47789.47 2015-03-11 13:19:24.000 070 21181.73 46.84 42838.96 47789.47 2015-03-11 13:19:25.000 070 21181.73 46.92 42838.92 47789.48 2015-03-11 13:19:26.000 070 21181.77 46.95 42838.90 47789.50 2015-03-11 13:19:27.000 070 21181.77 47.00 42838.87 47789.46 2015-03-11 13:19:28.000 070 21181.75 47.04 42838.83 47789.41 2015-03-11 13:19:29.000 070 21181.73 47.05 42838.78 47789.38 2015-03-11 13:19:30.000 070 21181.72 47.05 42838.77 47789.33 2015-03-11 13:19:31.000 070 21181.74 47.00 42838.72 47789.29 2015-03-11 13:19:32.000 070 21181.76 46.92 42838.73 47789.27 2015-03-11 13:19:33.000 070 21181.78 46.88 42838.71 47789.29 2015-03-11 13:19:34.000 070 21181.77 46.85 42838.77 47789.33 2015-03-11 13:19:35.000 070 21181.80 46.83 42838.82 47789.37 2015-03-11 13:19:36.000 070 21181.84 46.81 42838.84 47789.41 2015-03-11 13:19:37.000 070 21181.85 46.81 42838.87 47789.41 2015-03-11 13:19:38.000 070 21181.89 46.83 42838.88 47789.44 2015-03-11 13:19:39.000 070 21181.87 46.83 42838.88 47789.43 2015-03-11 13:19:40.000 070 21181.92 46.78 42838.84 47789.43 2015-03-11 13:19:41.000 070 21181.98 46.77 42838.84 47789.48 2015-03-11 13:19:42.000 070 21182.02 46.75 42838.86 47789.50 2015-03-11 13:19:43.000 070 21182.06 46.71 42838.89 47789.53 2015-03-11 13:19:44.000 070 21182.07 46.73 42838.87 47789.54 2015-03-11 13:19:45.000 070 21182.04 46.73 42838.90 47789.56 2015-03-11 13:19:46.000 070 21182.03 46.73 42838.88 47789.56 2015-03-11 13:19:47.000 070 21182.06 46.69 42838.86 47789.54 2015-03-11 13:19:48.000 070 21182.08 46.66 42838.88 47789.57 2015-03-11 13:19:49.000 070 21182.11 46.57 42838.90 47789.55 2015-03-11 13:19:50.000 070 21182.13 46.48 42838.91 47789.59 2015-03-11 13:19:51.000 070 21182.13 46.40 42838.93 47789.63 2015-03-11 13:19:52.000 070 21182.14 46.38 42838.97 47789.65 2015-03-11 13:19:53.000 070 21182.15 46.39 42839.00 47789.69 2015-03-11 13:19:54.000 070 21182.16 46.36 42838.99 47789.68 2015-03-11 13:19:55.000 070 21182.18 46.31 42838.97 47789.72 2015-03-11 13:19:56.000 070 21182.21 46.26 42838.97 47789.72 2015-03-11 13:19:57.000 070 21182.22 46.22 42838.98 47789.71 2015-03-11 13:19:58.000 070 21182.22 46.23 42838.98 47789.75 2015-03-11 13:19:59.000 070 21182.26 46.22 42838.98 47789.76 2015-03-11 13:20:00.000 070 21182.29 46.20 42838.97 47789.75 2015-03-11 13:20:01.000 070 21182.31 46.17 42838.96 47789.74 2015-03-11 13:20:02.000 070 21182.34 46.19 42838.96 47789.71 2015-03-11 13:20:03.000 070 21182.33 46.16 42838.92 47789.73 2015-03-11 13:20:04.000 070 21182.29 46.17 42838.89 47789.71 2015-03-11 13:20:05.000 070 21182.31 46.20 42838.89 47789.70 2015-03-11 13:20:06.000 070 21182.32 46.20 42838.87 47789.69 2015-03-11 13:20:07.000 070 21182.37 46.15 42838.84 47789.67 2015-03-11 13:20:08.000 070 21182.39 46.11 42838.86 47789.64 2015-03-11 13:20:09.000 070 21182.42 46.11 42838.83 47789.69 2015-03-11 13:20:10.000 070 21182.42 46.12 42838.81 47789.67 2015-03-11 13:20:11.000 070 21182.41 46.12 42838.81 47789.67 2015-03-11 13:20:12.000 070 21182.41 46.10 42838.78 47789.64 2015-03-11 13:20:13.000 070 21182.43 46.09 42838.76 47789.66 2015-03-11 13:20:14.000 070 21182.43 46.08 42838.74 47789.66 2015-03-11 13:20:15.000 070 21182.46 46.07 42838.77 47789.67 2015-03-11 13:20:16.000 070 21182.50 46.03 42838.80 47789.69 2015-03-11 13:20:17.000 070 21182.49 45.97 42838.82 47789.68 2015-03-11 13:20:18.000 070 21182.52 45.94 42838.84 47789.69 2015-03-11 13:20:19.000 070 21182.53 45.90 42838.87 47789.73 2015-03-11 13:20:20.000 070 21182.48 45.91 42838.90 47789.74 2015-03-11 13:20:21.000 070 21182.46 45.91 42838.90 47789.75 2015-03-11 13:20:22.000 070 21182.46 45.91 42838.87 47789.75 2015-03-11 13:20:23.000 070 21182.44 45.88 42838.86 47789.75 2015-03-11 13:20:24.000 070 21182.45 45.81 42838.87 47789.72 2015-03-11 13:20:25.000 070 21182.44 45.80 42838.88 47789.71 2015-03-11 13:20:26.000 070 21182.44 45.77 42838.84 47789.72 2015-03-11 13:20:27.000 070 21182.43 45.73 42838.87 47789.69 2015-03-11 13:20:28.000 070 21182.43 45.67 42838.86 47789.71 2015-03-11 13:20:29.000 070 21182.44 45.64 42838.88 47789.71 2015-03-11 13:20:30.000 070 21182.44 45.56 42838.89 47789.71 2015-03-11 13:20:31.000 070 21182.45 45.53 42838.85 47789.73 2015-03-11 13:20:32.000 070 21182.45 45.49 42838.86 47789.74 2015-03-11 13:20:33.000 070 21182.47 45.47 42838.88 47789.72 2015-03-11 13:20:34.000 070 21182.47 45.45 42838.91 47789.75 2015-03-11 13:20:35.000 070 21182.50 45.40 42838.89 47789.79 2015-03-11 13:20:36.000 070 21182.52 45.34 42838.91 47789.77 2015-03-11 13:20:37.000 070 21182.56 45.28 42838.89 47789.78 2015-03-11 13:20:38.000 070 21182.56 45.25 42838.92 47789.80 2015-03-11 13:20:39.000 070 21182.60 45.21 42838.94 47789.82 2015-03-11 13:20:40.000 070 21182.60 45.16 42838.92 47789.82 2015-03-11 13:20:41.000 070 21182.60 45.11 42838.93 47789.86 2015-03-11 13:20:42.000 070 21182.62 45.09 42838.95 47789.89 2015-03-11 13:20:43.000 070 21182.66 45.07 42838.97 47789.89 2015-03-11 13:20:44.000 070 21182.67 45.05 42838.99 47789.92 2015-03-11 13:20:45.000 070 21182.64 45.06 42838.96 47789.92 2015-03-11 13:20:46.000 070 21182.62 45.12 42838.95 47789.93 2015-03-11 13:20:47.000 070 21182.61 45.19 42838.89 47789.91 2015-03-11 13:20:48.000 070 21182.59 45.18 42838.89 47789.85 2015-03-11 13:20:49.000 070 21182.58 45.11 42838.87 47789.83 2015-03-11 13:20:50.000 070 21182.53 45.09 42838.88 47789.79 2015-03-11 13:20:51.000 070 21182.54 45.03 42838.93 47789.78 2015-03-11 13:20:52.000 070 21182.55 44.99 42838.95 47789.77 2015-03-11 13:20:53.000 070 21182.54 44.93 42838.94 47789.79 2015-03-11 13:20:54.000 070 21182.51 44.88 42838.92 47789.80 2015-03-11 13:20:55.000 070 21182.48 44.86 42838.98 47789.82 2015-03-11 13:20:56.000 070 21182.47 44.81 42839.00 47789.80 2015-03-11 13:20:57.000 070 21182.44 44.77 42839.03 47789.83 2015-03-11 13:20:58.000 070 21182.44 44.72 42839.02 47789.84 2015-03-11 13:20:59.000 070 21182.43 44.69 42839.06 47789.87 2015-03-11 13:21:00.000 070 21182.39 44.66 42839.08 47789.88 2015-03-11 13:21:01.000 070 21182.34 44.62 42839.10 47789.90 2015-03-11 13:21:02.000 070 21182.29 44.55 42839.15 47789.94 2015-03-11 13:21:03.000 070 21182.30 44.47 42839.20 47789.92 2015-03-11 13:21:04.000 070 21182.31 44.42 42839.24 47789.96 2015-03-11 13:21:05.000 070 21182.30 44.35 42839.26 47789.98 2015-03-11 13:21:06.000 070 21182.31 44.31 42839.30 47789.98 2015-03-11 13:21:07.000 070 21182.33 44.33 42839.31 47790.04 2015-03-11 13:21:08.000 070 21182.38 44.29 42839.35 47790.07 2015-03-11 13:21:09.000 070 21182.44 44.25 42839.32 47790.09 2015-03-11 13:21:10.000 070 21182.44 44.21 42839.28 47790.08 2015-03-11 13:21:11.000 070 21182.46 44.14 42839.27 47790.06 2015-03-11 13:21:12.000 070 21182.51 44.07 42839.25 47790.07 2015-03-11 13:21:13.000 070 21182.55 44.00 42839.22 47790.08 2015-03-11 13:21:14.000 070 21182.52 43.96 42839.22 47790.08 2015-03-11 13:21:15.000 070 21182.55 43.91 42839.23 47790.11 2015-03-11 13:21:16.000 070 21182.55 43.87 42839.25 47790.11 2015-03-11 13:21:17.000 070 21182.57 43.85 42839.29 47790.11 2015-03-11 13:21:18.000 070 21182.61 43.80 42839.27 47790.14 2015-03-11 13:21:19.000 070 21182.60 43.77 42839.28 47790.16 2015-03-11 13:21:20.000 070 21182.63 43.76 42839.29 47790.18 2015-03-11 13:21:21.000 070 21182.63 43.74 42839.29 47790.21 2015-03-11 13:21:22.000 070 21182.62 43.72 42839.35 47790.22 2015-03-11 13:21:23.000 070 21182.64 43.69 42839.32 47790.22 2015-03-11 13:21:24.000 070 21182.64 43.66 42839.38 47790.21 2015-03-11 13:21:25.000 070 21182.61 43.60 42839.37 47790.25 2015-03-11 13:21:26.000 070 21182.59 43.50 42839.40 47790.24 2015-03-11 13:21:27.000 070 21182.58 43.43 42839.42 47790.27 2015-03-11 13:21:28.000 070 21182.59 43.35 42839.43 47790.28 2015-03-11 13:21:29.000 070 21182.58 43.31 42839.47 47790.30 2015-03-11 13:21:30.000 070 21182.59 43.25 42839.53 47790.37 2015-03-11 13:21:31.000 070 21182.59 43.24 42839.51 47790.38 2015-03-11 13:21:32.000 070 21182.61 43.19 42839.52 47790.39 2015-03-11 13:21:33.000 070 21182.61 43.13 42839.55 47790.41 2015-03-11 13:21:34.000 070 21182.66 43.06 42839.58 47790.41 2015-03-11 13:21:35.000 070 21182.68 43.04 42839.57 47790.44 2015-03-11 13:21:36.000 070 21182.73 43.01 42839.63 47790.51 2015-03-11 13:21:37.000 070 21182.76 42.97 42839.62 47790.49 2015-03-11 13:21:38.000 070 21182.80 42.94 42839.62 47790.54 2015-03-11 13:21:39.000 070 21182.83 42.97 42839.64 47790.58 2015-03-11 13:21:40.000 070 21182.83 42.97 42839.67 47790.58 2015-03-11 13:21:41.000 070 21182.83 42.98 42839.67 47790.59 2015-03-11 13:21:42.000 070 21182.83 42.96 42839.68 47790.62 2015-03-11 13:21:43.000 070 21182.83 42.96 42839.71 47790.63 2015-03-11 13:21:44.000 070 21182.84 42.94 42839.72 47790.63 2015-03-11 13:21:45.000 070 21182.83 42.95 42839.74 47790.66 2015-03-11 13:21:46.000 070 21182.84 42.92 42839.73 47790.65 2015-03-11 13:21:47.000 070 21182.80 42.88 42839.76 47790.66 2015-03-11 13:21:48.000 070 21182.77 42.85 42839.74 47790.66 2015-03-11 13:21:49.000 070 21182.71 42.81 42839.74 47790.65 2015-03-11 13:21:50.000 070 21182.68 42.78 42839.75 47790.61 2015-03-11 13:21:51.000 070 21182.64 42.73 42839.75 47790.61 2015-03-11 13:21:52.000 070 21182.62 42.69 42839.74 47790.57 2015-03-11 13:21:53.000 070 21182.62 42.64 42839.72 47790.57 2015-03-11 13:21:54.000 070 21182.60 42.64 42839.70 47790.56 2015-03-11 13:21:55.000 070 21182.62 42.66 42839.71 47790.52 2015-03-11 13:21:56.000 070 21182.61 42.66 42839.71 47790.52 2015-03-11 13:21:57.000 070 21182.59 42.68 42839.68 47790.50 2015-03-11 13:21:58.000 070 21182.57 42.72 42839.70 47790.50 2015-03-11 13:21:59.000 070 21182.53 42.76 42839.64 47790.47 2015-03-11 13:22:00.000 070 21182.48 42.78 42839.61 47790.43 2015-03-11 13:22:01.000 070 21182.47 42.78 42839.59 47790.43 2015-03-11 13:22:02.000 070 21182.45 42.79 42839.60 47790.41 2015-03-11 13:22:03.000 070 21182.46 42.78 42839.59 47790.40 2015-03-11 13:22:04.000 070 21182.47 42.77 42839.58 47790.41 2015-03-11 13:22:05.000 070 21182.45 42.77 42839.62 47790.43 2015-03-11 13:22:06.000 070 21182.50 42.74 42839.60 47790.40 2015-03-11 13:22:07.000 070 21182.53 42.67 42839.61 47790.42 2015-03-11 13:22:08.000 070 21182.54 42.54 42839.66 47790.45 2015-03-11 13:22:09.000 070 21182.57 42.39 42839.73 47790.50 2015-03-11 13:22:10.000 070 21182.59 42.26 42839.80 47790.56 2015-03-11 13:22:11.000 070 21182.62 42.17 42839.84 47790.65 2015-03-11 13:22:12.000 070 21182.65 42.08 42839.86 47790.69 2015-03-11 13:22:13.000 070 21182.74 42.02 42839.91 47790.77 2015-03-11 13:22:14.000 070 21182.82 41.98 42839.92 47790.80 2015-03-11 13:22:15.000 070 21182.87 41.94 42839.95 47790.83 2015-03-11 13:22:16.000 070 21182.91 41.88 42839.92 47790.87 2015-03-11 13:22:17.000 070 21182.97 41.84 42839.92 47790.90 2015-03-11 13:22:18.000 070 21182.99 41.79 42839.91 47790.90 2015-03-11 13:22:19.000 070 21183.02 41.71 42839.89 47790.92 2015-03-11 13:22:20.000 070 21183.05 41.66 42839.90 47790.92 2015-03-11 13:22:21.000 070 21183.01 41.61 42839.95 47790.93 2015-03-11 13:22:22.000 070 21182.97 41.67 42839.91 47790.94 2015-03-11 13:22:23.000 070 21182.92 41.69 42839.89 47790.90 2015-03-11 13:22:24.000 070 21182.87 41.67 42839.86 47790.83 2015-03-11 13:22:25.000 070 21182.86 41.69 42839.85 47790.80 2015-03-11 13:22:26.000 070 21182.87 41.67 42839.82 47790.77 2015-03-11 13:22:27.000 070 21182.81 41.69 42839.81 47790.74 2015-03-11 13:22:28.000 070 21182.77 41.69 42839.79 47790.72 2015-03-11 13:22:29.000 070 21182.79 41.63 42839.82 47790.70 2015-03-11 13:22:30.000 070 21182.75 41.59 42839.84 47790.71 2015-03-11 13:22:31.000 070 21182.71 41.57 42839.87 47790.69 2015-03-11 13:22:32.000 070 21182.65 41.59 42839.85 47790.70 2015-03-11 13:22:33.000 070 21182.60 41.58 42839.84 47790.66 2015-03-11 13:22:34.000 070 21182.61 41.56 42839.83 47790.67 2015-03-11 13:22:35.000 070 21182.59 41.56 42839.83 47790.65 2015-03-11 13:22:36.000 070 21182.65 41.55 42839.80 47790.63 2015-03-11 13:22:37.000 070 21182.70 41.49 42839.77 47790.60 2015-03-11 13:22:38.000 070 21182.70 41.40 42839.78 47790.61 2015-03-11 13:22:39.000 070 21182.73 41.35 42839.81 47790.64 2015-03-11 13:22:40.000 070 21182.78 41.30 42839.83 47790.68 2015-03-11 13:22:41.000 070 21182.84 41.30 42839.82 47790.72 2015-03-11 13:22:42.000 070 21182.86 41.30 42839.84 47790.76 2015-03-11 13:22:43.000 070 21182.91 41.28 42839.82 47790.76 2015-03-11 13:22:44.000 070 21182.95 41.25 42839.81 47790.78 2015-03-11 13:22:45.000 070 21182.97 41.16 42839.83 47790.79 2015-03-11 13:22:46.000 070 21183.00 41.12 42839.88 47790.79 2015-03-11 13:22:47.000 070 21182.99 41.06 42839.86 47790.81 2015-03-11 13:22:48.000 070 21182.96 41.04 42839.86 47790.83 2015-03-11 13:22:49.000 070 21182.93 41.02 42839.89 47790.84 2015-03-11 13:22:50.000 070 21182.91 41.01 42839.90 47790.86 2015-03-11 13:22:51.000 070 21182.88 41.04 42839.91 47790.87 2015-03-11 13:22:52.000 070 21182.84 41.05 42839.89 47790.84 2015-03-11 13:22:53.000 070 21182.79 41.02 42839.87 47790.81 2015-03-11 13:22:54.000 070 21182.77 40.97 42839.87 47790.81 2015-03-11 13:22:55.000 070 21182.77 40.94 42839.91 47790.80 2015-03-11 13:22:56.000 070 21182.71 40.93 42839.93 47790.83 2015-03-11 13:22:57.000 070 21182.72 40.92 42839.92 47790.80 2015-03-11 13:22:58.000 070 21182.73 40.95 42839.92 47790.83 2015-03-11 13:22:59.000 070 21182.75 40.98 42839.95 47790.82 2015-03-11 13:23:00.000 070 21182.73 41.02 42839.91 47790.84 2015-03-11 13:23:01.000 070 21182.73 41.05 42839.90 47790.80 2015-03-11 13:23:02.000 070 21182.74 41.06 42839.86 47790.80 2015-03-11 13:23:03.000 070 21182.74 41.07 42839.84 47790.75 2015-03-11 13:23:04.000 070 21182.72 41.05 42839.84 47790.72 2015-03-11 13:23:05.000 070 21182.72 41.03 42839.81 47790.73 2015-03-11 13:23:06.000 070 21182.74 41.07 42839.81 47790.72 2015-03-11 13:23:07.000 070 21182.76 41.13 42839.81 47790.72 2015-03-11 13:23:08.000 070 21182.79 41.17 42839.82 47790.73 2015-03-11 13:23:09.000 070 21182.80 41.24 42839.78 47790.69 2015-03-11 13:23:10.000 070 21182.81 41.30 42839.79 47790.71 2015-03-11 13:23:11.000 070 21182.79 41.30 42839.79 47790.70 2015-03-11 13:23:12.000 070 21182.78 41.32 42839.77 47790.71 2015-03-11 13:23:13.000 070 21182.78 41.32 42839.80 47790.68 2015-03-11 13:23:14.000 070 21182.79 41.22 42839.79 47790.70 2015-03-11 13:23:15.000 070 21182.79 41.14 42839.86 47790.73 2015-03-11 13:23:16.000 070 21182.77 41.09 42839.94 47790.79 2015-03-11 13:23:17.000 070 21182.77 41.06 42840.00 47790.85 2015-03-11 13:23:18.000 070 21182.78 41.04 42840.02 47790.88 2015-03-11 13:23:19.000 070 21182.71 41.01 42840.04 47790.92 2015-03-11 13:23:20.000 070 21182.68 41.00 42840.03 47790.95 2015-03-11 13:23:21.000 070 21182.68 40.97 42840.07 47790.95 2015-03-11 13:23:22.000 070 21182.63 40.97 42840.07 47790.98 2015-03-11 13:23:23.000 070 21182.62 40.98 42840.12 47791.00 2015-03-11 13:23:24.000 070 21182.58 41.02 42840.16 47791.00 2015-03-11 13:23:25.000 070 21182.59 41.04 42840.13 47791.00 2015-03-11 13:23:26.000 070 21182.56 41.09 42840.11 47790.99 2015-03-11 13:23:27.000 070 21182.50 41.18 42840.09 47790.98 2015-03-11 13:23:28.000 070 21182.48 41.24 42840.07 47790.98 2015-03-11 13:23:29.000 070 21182.51 41.30 42840.08 47790.96 2015-03-11 13:23:30.000 070 21182.50 41.36 42840.07 47790.91 2015-03-11 13:23:31.000 070 21182.47 41.40 42840.02 47790.88 2015-03-11 13:23:32.000 070 21182.44 41.45 42840.00 47790.86 2015-03-11 13:23:33.000 070 21182.45 41.48 42840.00 47790.84 2015-03-11 13:23:34.000 070 21182.43 41.52 42839.99 47790.80 2015-03-11 13:23:35.000 070 21182.33 41.59 42839.96 47790.75 2015-03-11 13:23:36.000 070 21182.26 41.64 42839.91 47790.72 2015-03-11 13:23:37.000 070 21182.21 41.67 42839.87 47790.62 2015-03-11 13:23:38.000 070 21182.18 41.74 42839.85 47790.58 2015-03-11 13:23:39.000 070 21182.17 41.79 42839.82 47790.55 2015-03-11 13:23:40.000 070 21182.16 41.80 42839.78 47790.51 2015-03-11 13:23:41.000 070 21182.13 41.81 42839.77 47790.49 2015-03-11 13:23:42.000 070 21182.08 41.83 42839.78 47790.42 2015-03-11 13:23:43.000 070 21182.05 41.83 42839.77 47790.40 2015-03-11 13:23:44.000 070 21182.04 41.84 42839.73 47790.38 2015-03-11 13:23:45.000 070 21182.03 41.85 42839.72 47790.38 2015-03-11 13:23:46.000 070 21182.04 41.89 42839.70 47790.37 2015-03-11 13:23:47.000 070 21182.11 41.91 42839.71 47790.39 2015-03-11 13:23:48.000 070 21182.11 41.92 42839.70 47790.38 2015-03-11 13:23:49.000 070 21182.14 41.95 42839.69 47790.40 2015-03-11 13:23:50.000 070 21182.20 41.97 42839.69 47790.42 2015-03-11 13:23:51.000 070 21182.21 41.99 42839.69 47790.41 2015-03-11 13:23:52.000 070 21182.22 42.01 42839.68 47790.43 2015-03-11 13:23:53.000 070 21182.26 42.01 42839.66 47790.44 2015-03-11 13:23:54.000 070 21182.24 42.00 42839.64 47790.41 2015-03-11 13:23:55.000 070 21182.23 41.94 42839.64 47790.42 2015-03-11 13:23:56.000 070 21182.20 41.84 42839.71 47790.41 2015-03-11 13:23:57.000 070 21182.14 41.81 42839.77 47790.46 2015-03-11 13:23:58.000 070 21182.08 41.76 42839.79 47790.47 2015-03-11 13:23:59.000 070 21182.06 41.78 42839.83 47790.50 2015-03-11 13:24:00.000 070 21182.05 41.78 42839.84 47790.49 2015-03-11 13:24:01.000 070 21182.02 41.79 42839.87 47790.49 2015-03-11 13:24:02.000 070 21182.00 41.81 42839.90 47790.50 2015-03-11 13:24:03.000 070 21181.96 41.86 42839.88 47790.51 2015-03-11 13:24:04.000 070 21181.93 41.88 42839.90 47790.52 2015-03-11 13:24:05.000 070 21181.91 41.88 42839.89 47790.52 2015-03-11 13:24:06.000 070 21181.86 41.89 42839.92 47790.48 2015-03-11 13:24:07.000 070 21181.82 41.88 42839.96 47790.45 2015-03-11 13:24:08.000 070 21181.78 41.86 42839.98 47790.47 2015-03-11 13:24:09.000 070 21181.76 41.80 42839.97 47790.48 2015-03-11 13:24:10.000 070 21181.76 41.79 42839.98 47790.48 2015-03-11 13:24:11.000 070 21181.79 41.80 42840.00 47790.50 2015-03-11 13:24:12.000 070 21181.81 41.82 42840.00 47790.52 2015-03-11 13:24:13.000 070 21181.85 41.84 42839.95 47790.53 2015-03-11 13:24:14.000 070 21181.86 41.87 42839.97 47790.57 2015-03-11 13:24:15.000 070 21181.85 41.90 42840.00 47790.56 2015-03-11 13:24:16.000 070 21181.92 41.91 42840.00 47790.60 2015-03-11 13:24:17.000 070 21181.97 41.93 42840.01 47790.59 2015-03-11 13:24:18.000 070 21182.02 41.93 42840.02 47790.62 2015-03-11 13:24:19.000 070 21182.04 41.88 42840.08 47790.65 2015-03-11 13:24:20.000 070 21182.03 41.87 42840.06 47790.65 2015-03-11 13:24:21.000 070 21182.06 41.83 42840.05 47790.67 2015-03-11 13:24:22.000 070 21182.07 41.78 42840.04 47790.67 2015-03-11 13:24:23.000 070 21182.08 41.76 42840.04 47790.69 2015-03-11 13:24:24.000 070 21182.09 41.75 42840.05 47790.66 2015-03-11 13:24:25.000 070 21182.09 41.69 42840.06 47790.68 2015-03-11 13:24:26.000 070 21182.09 41.66 42840.07 47790.66 2015-03-11 13:24:27.000 070 21182.08 41.64 42840.10 47790.69 2015-03-11 13:24:28.000 070 21182.11 41.60 42840.09 47790.68 2015-03-11 13:24:29.000 070 21182.12 41.59 42840.08 47790.72 2015-03-11 13:24:30.000 070 21182.13 41.59 42840.08 47790.71 2015-03-11 13:24:31.000 070 21182.19 41.59 42840.05 47790.73 2015-03-11 13:24:32.000 070 21182.20 41.58 42840.09 47790.76 2015-03-11 13:24:33.000 070 21182.21 41.60 42840.09 47790.77 2015-03-11 13:24:34.000 070 21182.22 41.60 42840.08 47790.77 2015-03-11 13:24:35.000 070 21182.23 41.63 42840.07 47790.78 2015-03-11 13:24:36.000 070 21182.24 41.69 42840.08 47790.78 2015-03-11 13:24:37.000 070 21182.24 41.73 42840.10 47790.77 2015-03-11 13:24:38.000 070 21182.23 41.76 42840.06 47790.75 2015-03-11 13:24:39.000 070 21182.19 41.74 42840.05 47790.74 2015-03-11 13:24:40.000 070 21182.17 41.73 42840.06 47790.71 2015-03-11 13:24:41.000 070 21182.16 41.74 42840.03 47790.66 2015-03-11 13:24:42.000 070 21182.15 41.77 42840.02 47790.67 2015-03-11 13:24:43.000 070 21182.09 41.79 42840.04 47790.64 2015-03-11 13:24:44.000 070 21182.08 41.79 42840.01 47790.62 2015-03-11 13:24:45.000 070 21182.02 41.79 42840.02 47790.61 2015-03-11 13:24:46.000 070 21181.98 41.78 42840.01 47790.59 2015-03-11 13:24:47.000 070 21181.97 41.76 42840.01 47790.56 2015-03-11 13:24:48.000 070 21181.98 41.70 42840.02 47790.57 2015-03-11 13:24:49.000 070 21181.98 41.63 42840.04 47790.57 2015-03-11 13:24:50.000 070 21182.00 41.58 42840.07 47790.57 2015-03-11 13:24:51.000 070 21182.04 41.56 42840.04 47790.61 2015-03-11 13:24:52.000 070 21182.08 41.52 42840.08 47790.63 2015-03-11 13:24:53.000 070 21182.13 41.50 42840.08 47790.66 2015-03-11 13:24:54.000 070 21182.22 41.46 42840.09 47790.71 2015-03-11 13:24:55.000 070 21182.29 41.47 42840.10 47790.76 2015-03-11 13:24:56.000 070 21182.38 41.49 42840.06 47790.80 2015-03-11 13:24:57.000 070 21182.46 41.52 42840.05 47790.80 2015-03-11 13:24:58.000 070 21182.55 41.57 42840.06 47790.86 2015-03-11 13:24:59.000 070 21182.59 41.62 42840.03 47790.85 2015-03-11 13:25:00.000 070 21182.59 41.66 42840.00 47790.85 2015-03-11 13:25:01.000 070 21182.53 41.76 42840.00 47790.85 2015-03-11 13:25:02.000 070 21182.48 41.81 42839.93 47790.78 2015-03-11 13:25:03.000 070 21182.41 41.82 42839.87 47790.69 2015-03-11 13:25:04.000 070 21182.36 41.82 42839.82 47790.63 2015-03-11 13:25:05.000 070 21182.30 41.78 42839.77 47790.56 2015-03-11 13:25:06.000 070 21182.21 41.70 42839.76 47790.51 2015-03-11 13:25:07.000 070 21182.11 41.67 42839.75 47790.44 2015-03-11 13:25:08.000 070 21182.05 41.62 42839.76 47790.39 2015-03-11 13:25:09.000 070 21182.00 41.57 42839.77 47790.34 2015-03-11 13:25:10.000 070 21181.95 41.51 42839.72 47790.33 2015-03-11 13:25:11.000 070 21181.96 41.45 42839.73 47790.34 2015-03-11 13:25:12.000 070 21181.96 41.35 42839.75 47790.33 2015-03-11 13:25:13.000 070 21182.01 41.29 42839.75 47790.35 2015-03-11 13:25:14.000 070 21182.04 41.20 42839.82 47790.42 2015-03-11 13:25:15.000 070 21182.09 41.13 42839.85 47790.43 2015-03-11 13:25:16.000 070 21182.15 41.11 42839.87 47790.51 2015-03-11 13:25:17.000 070 21182.26 41.07 42839.88 47790.55 2015-03-11 13:25:18.000 070 21182.34 41.03 42839.88 47790.60 2015-03-11 13:25:19.000 070 21182.44 40.94 42839.89 47790.66 2015-03-11 13:25:20.000 070 21182.53 40.91 42839.87 47790.72 2015-03-11 13:25:21.000 070 21182.63 40.87 42839.92 47790.74 2015-03-11 13:25:22.000 070 21182.70 40.82 42839.91 47790.78 2015-03-11 13:25:23.000 070 21182.73 40.78 42839.92 47790.82 2015-03-11 13:25:24.000 070 21182.78 40.75 42839.94 47790.86 2015-03-11 13:25:25.000 070 21182.74 40.73 42839.98 47790.88 2015-03-11 13:25:26.000 070 21182.67 40.67 42839.97 47790.86 2015-03-11 13:25:27.000 070 21182.64 40.60 42840.02 47790.88 2015-03-11 13:25:28.000 070 21182.60 40.56 42840.07 47790.89 2015-03-11 13:25:29.000 070 21182.55 40.49 42840.09 47790.91 2015-03-11 13:25:30.000 070 21182.51 40.46 42840.11 47790.92 2015-03-11 13:25:31.000 070 21182.46 40.47 42840.14 47790.94 2015-03-11 13:25:32.000 070 21182.43 40.46 42840.22 47790.94 2015-03-11 13:25:33.000 070 21182.36 40.48 42840.25 47790.94 2015-03-11 13:25:34.000 070 21182.33 40.48 42840.20 47790.91 2015-03-11 13:25:35.000 070 21182.29 40.52 42840.19 47790.91 2015-03-11 13:25:36.000 070 21182.29 40.52 42840.20 47790.87 2015-03-11 13:25:37.000 070 21182.22 40.51 42840.20 47790.86 2015-03-11 13:25:38.000 070 21182.21 40.49 42840.17 47790.83 2015-03-11 13:25:39.000 070 21182.19 40.49 42840.20 47790.83 2015-03-11 13:25:40.000 070 21182.21 40.49 42840.22 47790.83 2015-03-11 13:25:41.000 070 21182.22 40.52 42840.20 47790.84 2015-03-11 13:25:42.000 070 21182.28 40.48 42840.18 47790.84 2015-03-11 13:25:43.000 070 21182.30 40.48 42840.16 47790.86 2015-03-11 13:25:44.000 070 21182.34 40.47 42840.17 47790.85 2015-03-11 13:25:45.000 070 21182.39 40.47 42840.21 47790.88 2015-03-11 13:25:46.000 070 21182.42 40.45 42840.17 47790.88 2015-03-11 13:25:47.000 070 21182.47 40.42 42840.19 47790.88 2015-03-11 13:25:48.000 070 21182.54 40.38 42840.18 47790.93 2015-03-11 13:25:49.000 070 21182.58 40.35 42840.21 47790.97 2015-03-11 13:25:50.000 070 21182.63 40.35 42840.24 47791.00 2015-03-11 13:25:51.000 070 21182.67 40.34 42840.27 47791.06 2015-03-11 13:25:52.000 070 21182.67 40.33 42840.29 47791.08 2015-03-11 13:25:53.000 070 21182.65 40.28 42840.33 47791.10 2015-03-11 13:25:54.000 070 21182.67 40.29 42840.33 47791.15 2015-03-11 13:25:55.000 070 21182.66 40.29 42840.34 47791.16 2015-03-11 13:25:56.000 070 21182.62 40.28 42840.38 47791.16 2015-03-11 13:25:57.000 070 21182.59 40.30 42840.38 47791.17 2015-03-11 13:25:58.000 070 21182.58 40.31 42840.39 47791.16 2015-03-11 13:25:59.000 070 21182.57 40.27 42840.33 47791.14 2015-03-11 13:26:00.000 070 21182.56 40.28 42840.33 47791.13 2015-03-11 13:26:01.000 070 21182.54 40.29 42840.32 47791.12 2015-03-11 13:26:02.000 070 21182.51 40.27 42840.32 47791.11 2015-03-11 13:26:03.000 070 21182.49 40.26 42840.33 47791.09 2015-03-11 13:26:04.000 070 21182.50 40.26 42840.32 47791.11 2015-03-11 13:26:05.000 070 21182.48 40.27 42840.33 47791.10 2015-03-11 13:26:06.000 070 21182.52 40.27 42840.31 47791.09 2015-03-11 13:26:07.000 070 21182.57 40.27 42840.28 47791.09 2015-03-11 13:26:08.000 070 21182.59 40.29 42840.26 47791.10 2015-03-11 13:26:09.000 070 21182.66 40.28 42840.29 47791.09 2015-03-11 13:26:10.000 070 21182.69 40.27 42840.28 47791.12 2015-03-11 13:26:11.000 070 21182.71 40.26 42840.29 47791.15 2015-03-11 13:26:12.000 070 21182.76 40.20 42840.31 47791.15 2015-03-11 13:26:13.000 070 21182.82 40.13 42840.30 47791.20 2015-03-11 13:26:14.000 070 21182.88 40.03 42840.30 47791.23 2015-03-11 13:26:15.000 070 21182.92 39.96 42840.37 47791.28 2015-03-11 13:26:16.000 070 21182.99 39.91 42840.38 47791.31 2015-03-11 13:26:17.000 070 21183.05 39.82 42840.40 47791.37 2015-03-11 13:26:18.000 070 21183.07 39.78 42840.44 47791.43 2015-03-11 13:26:19.000 070 21183.08 39.75 42840.44 47791.46 2015-03-11 13:26:20.000 070 21183.09 39.73 42840.51 47791.49 2015-03-11 13:26:21.000 070 21183.05 39.77 42840.53 47791.51 2015-03-11 13:26:22.000 070 21183.04 39.80 42840.54 47791.55 2015-03-11 13:26:23.000 070 21182.97 39.83 42840.56 47791.51 2015-03-11 13:26:24.000 070 21182.92 39.86 42840.56 47791.49 2015-03-11 13:26:25.000 070 21182.83 39.92 42840.53 47791.46 2015-03-11 13:26:26.000 070 21182.72 39.98 42840.56 47791.43 2015-03-11 13:26:27.000 070 21182.61 40.03 42840.53 47791.36 2015-03-11 13:26:28.000 070 21182.53 40.05 42840.54 47791.34 2015-03-11 13:26:29.000 070 21182.42 40.04 42840.54 47791.27 2015-03-11 13:26:30.000 070 21182.31 40.04 42840.57 47791.21 2015-03-11 13:26:31.000 070 21182.25 40.08 42840.54 47791.20 2015-03-11 13:26:32.000 070 21182.22 40.13 42840.55 47791.17 2015-03-11 13:26:33.000 070 21182.17 40.12 42840.50 47791.14 2015-03-11 13:26:34.000 070 21182.13 40.11 42840.44 47791.07 2015-03-11 13:26:35.000 070 21182.16 40.10 42840.39 47791.03 2015-03-11 13:26:36.000 070 21182.17 40.05 42840.37 47791.01 2015-03-11 13:26:37.000 070 21182.23 39.94 42840.40 47790.99 2015-03-11 13:26:38.000 070 21182.32 39.87 42840.40 47791.04 2015-03-11 13:26:39.000 070 21182.42 39.78 42840.42 47791.06 2015-03-11 13:26:40.000 070 21182.52 39.72 42840.40 47791.11 2015-03-11 13:26:41.000 070 21182.62 39.62 42840.41 47791.17 2015-03-11 13:26:42.000 070 21182.68 39.50 42840.47 47791.23 2015-03-11 13:26:43.000 070 21182.79 39.47 42840.49 47791.30 2015-03-11 13:26:44.000 070 21182.90 39.44 42840.55 47791.38 2015-03-11 13:26:45.000 070 21182.95 39.39 42840.55 47791.44 2015-03-11 13:26:46.000 070 21182.92 39.35 42840.56 47791.46 2015-03-11 13:26:47.000 070 21182.91 39.35 42840.57 47791.50 2015-03-11 13:26:48.000 070 21182.89 39.33 42840.59 47791.51 2015-03-11 13:26:49.000 070 21182.85 39.33 42840.61 47791.47 2015-03-11 13:26:50.000 070 21182.79 39.35 42840.62 47791.47 2015-03-11 13:26:51.000 070 21182.72 39.39 42840.61 47791.47 2015-03-11 13:26:52.000 070 21182.61 39.45 42840.61 47791.44 2015-03-11 13:26:53.000 070 21182.52 39.51 42840.60 47791.39 2015-03-11 13:26:54.000 070 21182.40 39.55 42840.60 47791.32 2015-03-11 13:26:55.000 070 21182.29 39.59 42840.58 47791.29 2015-03-11 13:26:56.000 070 21182.24 39.58 42840.56 47791.21 2015-03-11 13:26:57.000 070 21182.20 39.54 42840.54 47791.17 2015-03-11 13:26:58.000 070 21182.17 39.47 42840.54 47791.15 2015-03-11 13:26:59.000 070 21182.17 39.42 42840.57 47791.12 2015-03-11 13:27:00.000 070 21182.15 39.39 42840.54 47791.13 2015-03-11 13:27:01.000 070 21182.17 39.38 42840.55 47791.11 2015-03-11 13:27:02.000 070 21182.24 39.38 42840.56 47791.14 2015-03-11 13:27:03.000 070 21182.31 39.36 42840.57 47791.16 2015-03-11 13:27:04.000 070 21182.35 39.32 42840.58 47791.17 2015-03-11 13:27:05.000 070 21182.42 39.31 42840.55 47791.20 2015-03-11 13:27:06.000 070 21182.48 39.33 42840.56 47791.24 2015-03-11 13:27:07.000 070 21182.51 39.35 42840.57 47791.26 2015-03-11 13:27:08.000 070 21182.49 39.35 42840.57 47791.28 2015-03-11 13:27:09.000 070 21182.46 39.34 42840.53 47791.26 2015-03-11 13:27:10.000 070 21182.44 39.30 42840.53 47791.24 2015-03-11 13:27:11.000 070 21182.42 39.26 42840.52 47791.24 2015-03-11 13:27:12.000 070 21182.37 39.18 42840.53 47791.23 2015-03-11 13:27:13.000 070 21182.36 39.09 42840.57 47791.23 2015-03-11 13:27:14.000 070 21182.37 39.03 42840.59 47791.22 2015-03-11 13:27:15.000 070 21182.40 38.97 42840.59 47791.24 2015-03-11 13:27:16.000 070 21182.44 38.93 42840.59 47791.28 2015-03-11 13:27:17.000 070 21182.51 38.93 42840.60 47791.30 2015-03-11 13:27:18.000 070 21182.58 38.96 42840.60 47791.30 2015-03-11 13:27:19.000 070 21182.61 38.97 42840.58 47791.33 2015-03-11 13:27:20.000 070 21182.67 38.96 42840.57 47791.35 2015-03-11 13:27:21.000 070 21182.69 38.96 42840.55 47791.35 2015-03-11 13:27:22.000 070 21182.73 38.94 42840.54 47791.36 2015-03-11 13:27:23.000 070 21182.71 38.94 42840.52 47791.35 2015-03-11 13:27:24.000 070 21182.68 38.93 42840.54 47791.38 2015-03-11 13:27:25.000 070 21182.71 38.91 42840.56 47791.37 2015-03-11 13:27:26.000 070 21182.70 38.88 42840.55 47791.35 2015-03-11 13:27:27.000 070 21182.69 38.84 42840.53 47791.36 2015-03-11 13:27:28.000 070 21182.66 38.81 42840.53 47791.35 2015-03-11 13:27:29.000 070 21182.58 38.80 42840.54 47791.35 2015-03-11 13:27:30.000 070 21182.53 38.78 42840.58 47791.33 2015-03-11 13:27:31.000 070 21182.50 38.79 42840.62 47791.33 2015-03-11 13:27:32.000 070 21182.48 38.79 42840.68 47791.32 2015-03-11 13:27:33.000 070 21182.42 38.81 42840.67 47791.33 2015-03-11 13:27:34.000 070 21182.36 38.80 42840.69 47791.28 2015-03-11 13:27:35.000 070 21182.33 38.78 42840.73 47791.29 2015-03-11 13:27:36.000 070 21182.29 38.82 42840.75 47791.28 2015-03-11 13:27:37.000 070 21182.28 38.80 42840.72 47791.27 2015-03-11 13:27:38.000 070 21182.32 38.79 42840.73 47791.28 2015-03-11 13:27:39.000 070 21182.30 38.76 42840.71 47791.27 2015-03-11 13:27:40.000 070 21182.30 38.74 42840.72 47791.27 2015-03-11 13:27:41.000 070 21182.29 38.77 42840.69 47791.26 2015-03-11 13:27:42.000 070 21182.27 38.83 42840.62 47791.27 2015-03-11 13:27:43.000 070 21182.26 38.86 42840.60 47791.21 2015-03-11 13:27:44.000 070 21182.30 38.81 42840.55 47791.17 2015-03-11 13:27:45.000 070 21182.32 38.78 42840.52 47791.12 2015-03-11 13:27:46.000 070 21182.31 38.80 42840.48 47791.10 2015-03-11 13:27:47.000 070 21182.32 38.79 42840.46 47791.10 2015-03-11 13:27:48.000 070 21182.35 38.76 42840.43 47791.10 2015-03-11 13:27:49.000 070 21182.36 38.76 42840.41 47791.11 2015-03-11 13:27:50.000 070 21182.40 38.72 42840.41 47791.07 2015-03-11 13:27:51.000 070 21182.39 38.73 42840.38 47791.09 2015-03-11 13:27:52.000 070 21182.40 38.71 42840.35 47791.10 2015-03-11 13:27:53.000 070 21182.41 38.73 42840.33 47791.07 2015-03-11 13:27:54.000 070 21182.43 38.71 42840.34 47791.08 2015-03-11 13:27:55.000 070 21182.49 38.69 42840.35 47791.08 2015-03-11 13:27:56.000 070 21182.53 38.67 42840.38 47791.12 2015-03-11 13:27:57.000 070 21182.54 38.64 42840.35 47791.12 2015-03-11 13:27:58.000 070 21182.55 38.63 42840.37 47791.14 2015-03-11 13:27:59.000 070 21182.56 38.62 42840.38 47791.16 2015-03-11 13:28:00.000 070 21182.60 38.56 42840.44 47791.17 2015-03-11 13:28:01.000 070 21182.63 38.53 42840.47 47791.23 2015-03-11 13:28:02.000 070 21182.61 38.50 42840.48 47791.25 2015-03-11 13:28:03.000 070 21182.57 38.56 42840.50 47791.28 2015-03-11 13:28:04.000 070 21182.49 38.65 42840.48 47791.29 2015-03-11 13:28:05.000 070 21182.37 38.77 42840.43 47791.20 2015-03-11 13:28:06.000 070 21182.32 38.83 42840.37 47791.13 2015-03-11 13:28:07.000 070 21182.27 38.86 42840.34 47791.05 2015-03-11 13:28:08.000 070 21182.21 38.87 42840.31 47790.99 2015-03-11 13:28:09.000 070 21182.15 38.86 42840.31 47790.95 2015-03-11 13:28:10.000 070 21182.10 38.81 42840.35 47790.93 2015-03-11 13:28:11.000 070 21182.12 38.78 42840.37 47790.93 2015-03-11 13:28:12.000 070 21182.12 38.78 42840.41 47790.95 2015-03-11 13:28:13.000 070 21182.12 38.81 42840.39 47791.00 2015-03-11 13:28:14.000 070 21182.15 38.80 42840.39 47790.99 2015-03-11 13:28:15.000 070 21182.13 38.82 42840.42 47790.99 2015-03-11 13:28:16.000 070 21182.14 38.77 42840.43 47791.00 2015-03-11 13:28:17.000 070 21182.15 38.72 42840.41 47791.00 2015-03-11 13:28:18.000 070 21182.19 38.73 42840.43 47791.02 2015-03-11 13:28:19.000 070 21182.21 38.77 42840.41 47791.02 2015-03-11 13:28:20.000 070 21182.23 38.79 42840.41 47791.01 2015-03-11 13:28:21.000 070 21182.24 38.81 42840.38 47791.05 2015-03-11 13:28:22.000 070 21182.26 38.86 42840.32 47791.04 2015-03-11 13:28:23.000 070 21182.29 38.87 42840.35 47791.04 2015-03-11 13:28:24.000 070 21182.29 38.84 42840.32 47791.00 2015-03-11 13:28:25.000 070 21182.27 38.82 42840.33 47790.99 2015-03-11 13:28:26.000 070 21182.26 38.82 42840.35 47791.01 2015-03-11 13:28:27.000 070 21182.23 38.80 42840.31 47790.98 2015-03-11 13:28:28.000 070 21182.20 38.74 42840.34 47790.97 2015-03-11 13:28:29.000 070 21182.16 38.71 42840.33 47790.97 2015-03-11 13:28:30.000 070 21182.14 38.67 42840.36 47790.97 2015-03-11 13:28:31.000 070 21182.07 38.66 42840.35 47790.95 2015-03-11 13:28:32.000 070 21182.04 38.61 42840.38 47790.98 2015-03-11 13:28:33.000 070 21182.05 38.55 42840.43 47790.96 2015-03-11 13:28:34.000 070 21182.05 38.52 42840.47 47791.01 2015-03-11 13:28:35.000 070 21182.09 38.46 42840.50 47791.05 2015-03-11 13:28:36.000 070 21182.09 38.49 42840.51 47791.07 2015-03-11 13:28:37.000 070 21182.05 38.50 42840.53 47791.09 2015-03-11 13:28:38.000 070 21182.06 38.51 42840.55 47791.10 2015-03-11 13:28:39.000 070 21182.06 38.54 42840.54 47791.10 2015-03-11 13:28:40.000 070 21182.06 38.56 42840.53 47791.14 2015-03-11 13:28:41.000 070 21182.09 38.58 42840.54 47791.13 2015-03-11 13:28:42.000 070 21182.09 38.60 42840.55 47791.11 2015-03-11 13:28:43.000 070 21182.10 38.62 42840.54 47791.11 2015-03-11 13:28:44.000 070 21182.09 38.62 42840.53 47791.11 2015-03-11 13:28:45.000 070 21182.08 38.63 42840.53 47791.10 2015-03-11 13:28:46.000 070 21182.08 38.63 42840.51 47791.07 2015-03-11 13:28:47.000 070 21182.12 38.59 42840.50 47791.05 2015-03-11 13:28:48.000 070 21182.12 38.53 42840.49 47791.08 2015-03-11 13:28:49.000 070 21182.12 38.50 42840.50 47791.11 2015-03-11 13:28:50.000 070 21182.18 38.45 42840.53 47791.15 2015-03-11 13:28:51.000 070 21182.19 38.42 42840.57 47791.16 2015-03-11 13:28:52.000 070 21182.23 38.36 42840.57 47791.18 2015-03-11 13:28:53.000 070 21182.25 38.32 42840.59 47791.20 2015-03-11 13:28:54.000 070 21182.27 38.31 42840.63 47791.26 2015-03-11 13:28:55.000 070 21182.28 38.31 42840.64 47791.26 2015-03-11 13:28:56.000 070 21182.30 38.28 42840.66 47791.30 2015-03-11 13:28:57.000 070 21182.26 38.27 42840.68 47791.31 2015-03-11 13:28:58.000 070 21182.29 38.27 42840.71 47791.33 2015-03-11 13:28:59.000 070 21182.29 38.31 42840.71 47791.36 2015-03-11 13:29:00.000 070 21182.30 38.32 42840.73 47791.37 2015-03-11 13:29:01.000 070 21182.30 38.31 42840.74 47791.37 2015-03-11 13:29:02.000 070 21182.33 38.32 42840.78 47791.40 2015-03-11 13:29:03.000 070 21182.34 38.34 42840.77 47791.41 2015-03-11 13:29:04.000 070 21182.32 38.35 42840.77 47791.42 2015-03-11 13:29:05.000 070 21182.29 38.34 42840.80 47791.40 2015-03-11 13:29:06.000 070 21182.25 38.32 42840.85 47791.41 2015-03-11 13:29:07.000 070 21182.23 38.33 42840.88 47791.46 2015-03-11 13:29:08.000 070 21182.25 38.35 42840.89 47791.46 2015-03-11 13:29:09.000 070 21182.25 38.36 42840.88 47791.48 2015-03-11 13:29:10.000 070 21182.26 38.38 42840.89 47791.50 2015-03-11 13:29:11.000 070 21182.28 38.39 42840.90 47791.50 2015-03-11 13:29:12.000 070 21182.31 38.34 42840.96 47791.52 2015-03-11 13:29:13.000 070 21182.33 38.26 42840.96 47791.52 2015-03-11 13:29:14.000 070 21182.38 38.17 42840.98 47791.55 2015-03-11 13:29:15.000 070 21182.40 38.11 42840.99 47791.59 2015-03-11 13:29:16.000 070 21182.45 38.04 42841.03 47791.63 2015-03-11 13:29:17.000 070 21182.55 38.00 42841.07 47791.71 2015-03-11 13:29:18.000 070 21182.67 38.00 42841.06 47791.77 2015-03-11 13:29:19.000 070 21182.78 38.03 42841.07 47791.80 2015-03-11 13:29:20.000 070 21182.83 38.04 42841.07 47791.89 2015-03-11 13:29:21.000 070 21182.89 38.02 42841.07 47791.89 2015-03-11 13:29:22.000 070 21182.92 38.05 42841.07 47791.89 2015-03-11 13:29:23.000 070 21182.91 38.09 42841.06 47791.92 2015-03-11 13:29:24.000 070 21182.87 38.07 42841.05 47791.90 2015-03-11 13:29:25.000 070 21182.77 38.01 42841.07 47791.88 2015-03-11 13:29:26.000 070 21182.68 37.98 42841.10 47791.86 2015-03-11 13:29:27.000 070 21182.57 38.01 42841.11 47791.83 2015-03-11 13:29:28.000 070 21182.49 38.04 42841.11 47791.82 2015-03-11 13:29:29.000 070 21182.43 38.04 42841.12 47791.78 2015-03-11 13:29:30.000 070 21182.35 38.06 42841.11 47791.78 2015-03-11 13:29:31.000 070 21182.28 38.10 42841.07 47791.72 2015-03-11 13:29:32.000 070 21182.25 38.14 42841.04 47791.68 2015-03-11 13:29:33.000 070 21182.21 38.17 42841.03 47791.61 2015-03-11 13:29:34.000 070 21182.18 38.18 42841.00 47791.61 2015-03-11 13:29:35.000 070 21182.19 38.17 42841.02 47791.55 2015-03-11 13:29:36.000 070 21182.17 38.14 42841.02 47791.58 2015-03-11 13:29:37.000 070 21182.20 38.11 42841.02 47791.55 2015-03-11 13:29:38.000 070 21182.25 38.11 42841.02 47791.60 2015-03-11 13:29:39.000 070 21182.29 38.10 42841.04 47791.63 2015-03-11 13:29:40.000 070 21182.36 38.09 42841.02 47791.63 2015-03-11 13:29:41.000 070 21182.42 38.12 42841.02 47791.68 2015-03-11 13:29:42.000 070 21182.50 38.09 42841.03 47791.69 2015-03-11 13:29:43.000 070 21182.54 38.05 42841.01 47791.72 2015-03-11 13:29:44.000 070 21182.56 38.01 42841.01 47791.75 2015-03-11 13:29:45.000 070 21182.59 37.98 42841.03 47791.77 2015-03-11 13:29:46.000 070 21182.61 37.97 42841.05 47791.76 2015-03-11 13:29:47.000 070 21182.60 37.93 42841.08 47791.79 2015-03-11 13:29:48.000 070 21182.58 37.89 42841.10 47791.83 2015-03-11 13:29:49.000 070 21182.62 37.89 42841.12 47791.83 2015-03-11 13:29:50.000 070 21182.65 37.91 42841.09 47791.86 2015-03-11 13:29:51.000 070 21182.63 37.90 42841.14 47791.88 2015-03-11 13:29:52.000 070 21182.62 37.82 42841.18 47791.89 2015-03-11 13:29:53.000 070 21182.59 37.78 42841.18 47791.89 2015-03-11 13:29:54.000 070 21182.60 37.76 42841.25 47791.92 2015-03-11 13:29:55.000 070 21182.55 37.79 42841.26 47791.94 2015-03-11 13:29:56.000 070 21182.54 37.82 42841.25 47791.96 2015-03-11 13:29:57.000 070 21182.54 37.87 42841.27 47791.97 2015-03-11 13:29:58.000 070 21182.50 37.90 42841.28 47791.96 2015-03-11 13:29:59.000 070 21182.47 37.94 42841.27 47791.97 2015-03-11 13:30:00.000 070 21182.46 37.99 42841.27 47791.94 2015-03-11 13:30:01.000 070 21182.42 38.04 42841.25 47791.93 2015-03-11 13:30:02.000 070 21182.36 38.12 42841.24 47791.90 2015-03-11 13:30:03.000 070 21182.33 38.17 42841.28 47791.88 2015-03-11 13:30:04.000 070 21182.32 38.22 42841.26 47791.85 2015-03-11 13:30:05.000 070 21182.27 38.29 42841.25 47791.82 2015-03-11 13:30:06.000 070 21182.23 38.34 42841.21 47791.78 2015-03-11 13:30:07.000 070 21182.20 38.34 42841.22 47791.78 2015-03-11 13:30:08.000 070 21182.21 38.37 42841.20 47791.76 2015-03-11 13:30:09.000 070 21182.21 38.42 42841.18 47791.72 2015-03-11 13:30:10.000 070 21182.21 38.42 42841.17 47791.72 2015-03-11 13:30:11.000 070 21182.18 38.40 42841.16 47791.70 2015-03-11 13:30:12.000 070 21182.20 38.37 42841.14 47791.67 2015-03-11 13:30:13.000 070 21182.16 38.36 42841.14 47791.69 2015-03-11 13:30:14.000 070 21182.19 38.35 42841.11 47791.67 2015-03-11 13:30:15.000 070 21182.20 38.34 42841.11 47791.67 2015-03-11 13:30:16.000 070 21182.21 38.33 42841.10 47791.67 2015-03-11 13:30:17.000 070 21182.17 38.30 42841.08 47791.66 2015-03-11 13:30:18.000 070 21182.15 38.26 42841.09 47791.64 2015-03-11 13:30:19.000 070 21182.11 38.23 42841.12 47791.64 2015-03-11 13:30:20.000 070 21182.10 38.23 42841.09 47791.60 2015-03-11 13:30:21.000 070 21182.01 38.25 42841.09 47791.59 2015-03-11 13:30:22.000 070 21181.97 38.25 42841.10 47791.56 2015-03-11 13:30:23.000 070 21181.98 38.27 42841.06 47791.54 2015-03-11 13:30:24.000 070 21181.96 38.31 42841.07 47791.52 2015-03-11 13:30:25.000 070 21181.91 38.31 42841.08 47791.51 2015-03-11 13:30:26.000 070 21181.90 38.31 42841.06 47791.48 2015-03-11 13:30:27.000 070 21181.86 38.31 42841.10 47791.49 2015-03-11 13:30:28.000 070 21181.83 38.32 42841.12 47791.47 2015-03-11 13:30:29.000 070 21181.82 38.39 42841.07 47791.48 2015-03-11 13:30:30.000 070 21181.84 38.44 42841.04 47791.47 2015-03-11 13:30:31.000 070 21181.84 38.46 42841.03 47791.44 2015-03-11 13:30:32.000 070 21181.78 38.49 42840.99 47791.42 2015-03-11 13:30:33.000 070 21181.72 38.49 42840.99 47791.39 2015-03-11 13:30:34.000 070 21181.65 38.52 42840.99 47791.39 2015-03-11 13:30:35.000 070 21181.63 38.54 42840.99 47791.34 2015-03-11 13:30:36.000 070 21181.60 38.52 42840.96 47791.32 2015-03-11 13:30:37.000 070 21181.58 38.52 42840.94 47791.27 2015-03-11 13:30:38.000 070 21181.56 38.55 42840.96 47791.30 2015-03-11 13:30:39.000 070 21181.54 38.57 42840.98 47791.27 2015-03-11 13:30:40.000 070 21181.49 38.58 42840.99 47791.23 2015-03-11 13:30:41.000 070 21181.46 38.61 42840.94 47791.21 2015-03-11 13:30:42.000 070 21181.44 38.67 42840.94 47791.20 2015-03-11 13:30:43.000 070 21181.43 38.73 42840.91 47791.15 2015-03-11 13:30:44.000 070 21181.39 38.75 42840.90 47791.15 2015-03-11 13:30:45.000 070 21181.37 38.79 42840.91 47791.13 2015-03-11 13:30:46.000 070 21181.36 38.84 42840.84 47791.09 2015-03-11 13:30:47.000 070 21181.37 38.90 42840.80 47791.08 2015-03-11 13:30:48.000 070 21181.36 38.92 42840.77 47791.02 2015-03-11 13:30:49.000 070 21181.40 38.90 42840.78 47790.99 2015-03-11 13:30:50.000 070 21181.47 38.83 42840.75 47791.01 2015-03-11 13:30:51.000 070 21181.48 38.78 42840.74 47791.03 2015-03-11 13:30:52.000 070 21181.49 38.69 42840.77 47791.05 2015-03-11 13:30:53.000 070 21181.50 38.68 42840.81 47791.08 2015-03-11 13:30:54.000 070 21181.50 38.65 42840.83 47791.12 2015-03-11 13:30:55.000 070 21181.53 38.64 42840.85 47791.12 2015-03-11 13:30:56.000 070 21181.54 38.63 42840.85 47791.14 2015-03-11 13:30:57.000 070 21181.55 38.61 42840.85 47791.15 2015-03-11 13:30:58.000 070 21181.57 38.58 42840.85 47791.16 2015-03-11 13:30:59.000 070 21181.57 38.53 42840.83 47791.19 2015-03-11 13:31:00.000 070 21181.58 38.50 42840.84 47791.17 2015-03-11 13:31:01.000 070 21181.57 38.48 42840.83 47791.17 2015-03-11 13:31:02.000 070 21181.55 38.46 42840.86 47791.16 2015-03-11 13:31:03.000 070 21181.52 38.45 42840.84 47791.16 2015-03-11 13:31:04.000 070 21181.52 38.46 42840.85 47791.17 2015-03-11 13:31:05.000 070 21181.50 38.50 42840.87 47791.16 2015-03-11 13:31:06.000 070 21181.46 38.51 42840.83 47791.15 2015-03-11 13:31:07.000 070 21181.42 38.55 42840.85 47791.12 2015-03-11 13:31:08.000 070 21181.38 38.56 42840.83 47791.10 2015-03-11 13:31:09.000 070 21181.30 38.62 42840.81 47791.07 2015-03-11 13:31:10.000 070 21181.21 38.69 42840.79 47791.03 2015-03-11 13:31:11.000 070 21181.15 38.74 42840.74 47791.00 2015-03-11 13:31:12.000 070 21181.04 38.80 42840.73 47790.89 2015-03-11 13:31:13.000 070 21180.95 38.82 42840.71 47790.86 2015-03-11 13:31:14.000 070 21180.92 38.83 42840.71 47790.80 2015-03-11 13:31:15.000 070 21180.84 38.84 42840.71 47790.75 2015-03-11 13:31:16.000 070 21180.79 38.83 42840.72 47790.69 2015-03-11 13:31:17.000 070 21180.77 38.81 42840.70 47790.69 2015-03-11 13:31:18.000 070 21180.76 38.79 42840.71 47790.66 2015-03-11 13:31:19.000 070 21180.76 38.78 42840.69 47790.70 2015-03-11 13:31:20.000 070 21180.75 38.79 42840.73 47790.66 2015-03-11 13:31:21.000 070 21180.78 38.78 42840.70 47790.66 2015-03-11 13:31:22.000 070 21180.83 38.74 42840.72 47790.68 2015-03-11 13:31:23.000 070 21180.87 38.71 42840.71 47790.69 2015-03-11 13:31:24.000 070 21180.95 38.68 42840.74 47790.74 2015-03-11 13:31:25.000 070 21181.00 38.63 42840.77 47790.76 2015-03-11 13:31:26.000 070 21181.07 38.58 42840.77 47790.83 2015-03-11 13:31:27.000 070 21181.11 38.54 42840.77 47790.86 2015-03-11 13:31:28.000 070 21181.17 38.51 42840.80 47790.90 2015-03-11 13:31:29.000 070 21181.23 38.48 42840.82 47790.95 2015-03-11 13:31:30.000 070 21181.26 38.44 42840.87 47790.98 2015-03-11 13:31:31.000 070 21181.28 38.43 42840.87 47791.03 2015-03-11 13:31:32.000 070 21181.30 38.43 42840.89 47791.04 2015-03-11 13:31:33.000 070 21181.27 38.36 42840.92 47791.09 2015-03-11 13:31:34.000 070 21181.24 38.31 42841.00 47791.08 2015-03-11 13:31:35.000 070 21181.24 38.31 42841.00 47791.11 2015-03-11 13:31:36.000 070 21181.22 38.33 42840.97 47791.13 2015-03-11 13:31:37.000 070 21181.19 38.35 42841.02 47791.16 2015-03-11 13:31:38.000 070 21181.17 38.33 42841.03 47791.13 2015-03-11 13:31:39.000 070 21181.12 38.31 42841.05 47791.15 2015-03-11 13:31:40.000 070 21181.09 38.27 42841.06 47791.14 2015-03-11 13:31:41.000 070 21181.03 38.23 42841.08 47791.13 2015-03-11 13:31:42.000 070 21180.99 38.22 42841.14 47791.13 2015-03-11 13:31:43.000 070 21181.00 38.22 42841.17 47791.16 2015-03-11 13:31:44.000 070 21181.02 38.20 42841.18 47791.17 2015-03-11 13:31:45.000 070 21181.02 38.21 42841.24 47791.21 2015-03-11 13:31:46.000 070 21181.01 38.27 42841.23 47791.25 2015-03-11 13:31:47.000 070 21181.03 38.33 42841.27 47791.26 2015-03-11 13:31:48.000 070 21181.03 38.38 42841.28 47791.28 2015-03-11 13:31:49.000 070 21181.02 38.45 42841.27 47791.30 2015-03-11 13:31:50.000 070 21181.00 38.49 42841.29 47791.28 2015-03-11 13:31:51.000 070 21181.03 38.53 42841.29 47791.30 2015-03-11 13:31:52.000 070 21180.96 38.61 42841.27 47791.30 2015-03-11 13:31:53.000 070 21180.90 38.71 42841.24 47791.24 2015-03-11 13:31:54.000 070 21180.87 38.78 42841.20 47791.21 2015-03-11 13:31:55.000 070 21180.84 38.79 42841.19 47791.16 2015-03-11 13:31:56.000 070 21180.87 38.77 42841.17 47791.11 2015-03-11 13:31:57.000 070 21180.86 38.71 42841.15 47791.09 2015-03-11 13:31:58.000 070 21180.83 38.64 42841.14 47791.08 2015-03-11 13:31:59.000 070 21180.83 38.59 42841.16 47791.08 2015-03-11 13:32:00.000 070 21180.81 38.56 42841.15 47791.10 2015-03-11 13:32:01.000 070 21180.82 38.56 42841.15 47791.10 2015-03-11 13:32:02.000 070 21180.81 38.57 42841.18 47791.11 2015-03-11 13:32:03.000 070 21180.76 38.56 42841.14 47791.11 2015-03-11 13:32:04.000 070 21180.75 38.60 42841.13 47791.06 2015-03-11 13:32:05.000 070 21180.74 38.62 42841.13 47791.05 2015-03-11 13:32:06.000 070 21180.71 38.69 42841.09 47791.05 2015-03-11 13:32:07.000 070 21180.64 38.78 42841.10 47790.99 2015-03-11 13:32:08.000 070 21180.56 38.87 42841.02 47790.93 2015-03-11 13:32:09.000 070 21180.48 38.96 42840.97 47790.85 2015-03-11 13:32:10.000 070 21180.41 39.01 42840.92 47790.77 2015-03-11 13:32:11.000 070 21180.36 39.04 42840.88 47790.70 2015-03-11 13:32:12.000 070 21180.31 39.07 42840.81 47790.65 2015-03-11 13:32:13.000 070 21180.28 39.05 42840.80 47790.60 2015-03-11 13:32:14.000 070 21180.25 39.02 42840.80 47790.55 2015-03-11 13:32:15.000 070 21180.24 39.03 42840.80 47790.53 2015-03-11 13:32:16.000 070 21180.22 39.04 42840.80 47790.53 2015-03-11 13:32:17.000 070 21180.17 39.07 42840.75 47790.50 2015-03-11 13:32:18.000 070 21180.22 39.06 42840.73 47790.49 2015-03-11 13:32:19.000 070 21180.30 38.99 42840.71 47790.47 2015-03-11 13:32:20.000 070 21180.37 38.93 42840.70 47790.46 2015-03-11 13:32:21.000 070 21180.44 38.88 42840.70 47790.48 2015-03-11 13:32:22.000 070 21180.51 38.83 42840.70 47790.48 2015-03-11 13:32:23.000 070 21180.62 38.79 42840.71 47790.54 2015-03-11 13:32:24.000 070 21180.72 38.75 42840.70 47790.59 2015-03-11 13:32:25.000 070 21180.81 38.73 42840.73 47790.63 2015-03-11 13:32:26.000 070 21180.86 38.72 42840.71 47790.68 2015-03-11 13:32:27.000 070 21180.86 38.71 42840.75 47790.70 2015-03-11 13:32:28.000 070 21180.88 38.72 42840.69 47790.71 2015-03-11 13:32:29.000 070 21180.83 38.74 42840.71 47790.72 2015-03-11 13:32:30.000 070 21180.79 38.77 42840.73 47790.73 2015-03-11 13:32:31.000 070 21180.70 38.79 42840.70 47790.66 2015-03-11 13:32:32.000 070 21180.61 38.84 42840.70 47790.64 2015-03-11 13:32:33.000 070 21180.53 38.88 42840.69 47790.59 2015-03-11 13:32:34.000 070 21180.46 38.92 42840.67 47790.55 2015-03-11 13:32:35.000 070 21180.39 38.97 42840.65 47790.50 2015-03-11 13:32:36.000 070 21180.30 39.01 42840.65 47790.46 2015-03-11 13:32:37.000 070 21180.24 39.05 42840.64 47790.38 2015-03-11 13:32:38.000 070 21180.16 39.05 42840.64 47790.36 2015-03-11 13:32:39.000 070 21180.11 39.08 42840.61 47790.32 2015-03-11 13:32:40.000 070 21180.09 39.08 42840.61 47790.27 2015-03-11 13:32:41.000 070 21180.11 39.01 42840.63 47790.26 2015-03-11 13:32:42.000 070 21180.17 38.88 42840.65 47790.28 2015-03-11 13:32:43.000 070 21180.25 38.74 42840.72 47790.35 2015-03-11 13:32:44.000 070 21180.32 38.65 42840.77 47790.45 2015-03-11 13:32:45.000 070 21180.38 38.58 42840.81 47790.52 2015-03-11 13:32:46.000 070 21180.50 38.52 42840.85 47790.59 2015-03-11 13:32:47.000 070 21180.59 38.47 42840.87 47790.71 2015-03-11 13:32:48.000 070 21180.66 38.36 42840.89 47790.74 2015-03-11 13:32:49.000 070 21180.77 38.31 42840.93 47790.84 2015-03-11 13:32:50.000 070 21180.84 38.35 42840.94 47790.88 2015-03-11 13:32:51.000 070 21180.89 38.35 42840.95 47790.91 2015-03-11 13:32:52.000 070 21180.92 38.31 42840.96 47790.95 2015-03-11 13:32:53.000 070 21180.95 38.30 42840.98 47790.98 2015-03-11 13:32:54.000 070 21180.97 38.28 42841.03 47790.99 2015-03-11 13:32:55.000 070 21180.94 38.28 42841.04 47791.04 2015-03-11 13:32:56.000 070 21180.94 38.32 42841.03 47791.03 2015-03-11 13:32:57.000 070 21180.90 38.38 42841.02 47791.02 2015-03-11 13:32:58.000 070 21180.87 38.46 42841.01 47791.01 2015-03-11 13:32:59.000 070 21180.82 38.50 42841.03 47790.99 2015-03-11 13:33:00.000 070 21180.75 38.53 42841.05 47790.97 2015-03-11 13:33:01.000 070 21180.72 38.56 42841.07 47790.94 2015-03-11 13:33:02.000 070 21180.65 38.57 42841.02 47790.90 2015-03-11 13:33:03.000 070 21180.60 38.59 42841.04 47790.88 2015-03-11 13:33:04.000 070 21180.51 38.67 42841.08 47790.89 2015-03-11 13:33:05.000 070 21180.48 38.75 42841.07 47790.88 2015-03-11 13:33:06.000 070 21180.48 38.78 42841.07 47790.83 2015-03-11 13:33:07.000 070 21180.48 38.80 42841.03 47790.80 2015-03-11 13:33:08.000 070 21180.51 38.78 42841.04 47790.83 2015-03-11 13:33:09.000 070 21180.56 38.77 42841.04 47790.84 2015-03-11 13:33:10.000 070 21180.61 38.74 42841.07 47790.85 2015-03-11 13:33:11.000 070 21180.67 38.71 42841.10 47790.88 2015-03-11 13:33:12.000 070 21180.72 38.66 42841.12 47790.91 2015-03-11 13:33:13.000 070 21180.75 38.61 42841.09 47790.93 2015-03-11 13:33:14.000 070 21180.78 38.58 42841.10 47790.98 2015-03-11 13:33:15.000 070 21180.77 38.59 42841.08 47791.04 2015-03-11 13:33:16.000 070 21180.79 38.62 42841.05 47791.01 2015-03-11 13:33:17.000 070 21180.81 38.63 42841.02 47790.98 2015-03-11 13:33:18.000 070 21180.87 38.58 42841.01 47790.97 2015-03-11 13:33:19.000 070 21180.89 38.56 42841.02 47790.98 2015-03-11 13:33:20.000 070 21180.95 38.55 42841.01 47790.99 2015-03-11 13:33:21.000 070 21180.97 38.54 42841.02 47790.99 2015-03-11 13:33:22.000 070 21180.97 38.53 42841.01 47791.00 2015-03-11 13:33:23.000 070 21180.92 38.53 42841.00 47790.99 2015-03-11 13:33:24.000 070 21180.87 38.56 42841.02 47791.00 2015-03-11 13:33:25.000 070 21180.85 38.59 42841.02 47790.99 2015-03-11 13:33:26.000 070 21180.82 38.60 42840.98 47790.95 2015-03-11 13:33:27.000 070 21180.80 38.59 42840.96 47790.93 2015-03-11 13:33:28.000 070 21180.80 38.63 42840.97 47790.92 2015-03-11 13:33:29.000 070 21180.81 38.64 42840.95 47790.89 2015-03-11 13:33:30.000 070 21180.80 38.61 42840.95 47790.92 2015-03-11 13:33:31.000 070 21180.81 38.63 42840.93 47790.89 2015-03-11 13:33:32.000 070 21180.85 38.60 42840.96 47790.91 2015-03-11 13:33:33.000 070 21180.90 38.59 42840.93 47790.91 2015-03-11 13:33:34.000 070 21180.95 38.55 42840.94 47790.91 2015-03-11 13:33:35.000 070 21181.03 38.46 42840.93 47790.97 2015-03-11 13:33:36.000 070 21181.09 38.41 42840.93 47791.02 2015-03-11 13:33:37.000 070 21181.15 38.46 42840.96 47791.05 2015-03-11 13:33:38.000 070 21181.19 38.46 42840.99 47791.09 2015-03-11 13:33:39.000 070 21181.16 38.42 42841.01 47791.11 2015-03-11 13:33:40.000 070 21181.16 38.40 42841.02 47791.12 2015-03-11 13:33:41.000 070 21181.13 38.39 42841.05 47791.12 2015-03-11 13:33:42.000 070 21181.09 38.35 42841.04 47791.11 2015-03-11 13:33:43.000 070 21181.02 38.31 42841.07 47791.11 2015-03-11 13:33:44.000 070 21180.98 38.29 42841.08 47791.11 2015-03-11 13:33:45.000 070 21180.95 38.30 42841.10 47791.09 2015-03-11 13:33:46.000 070 21180.92 38.28 42841.11 47791.09 2015-03-11 13:33:47.000 070 21180.89 38.25 42841.11 47791.09 2015-03-11 13:33:48.000 070 21180.86 38.18 42841.13 47791.05 2015-03-11 13:33:49.000 070 21180.86 38.12 42841.15 47791.06 2015-03-11 13:33:50.000 070 21180.87 38.06 42841.15 47791.09 2015-03-11 13:33:51.000 070 21180.89 38.04 42841.13 47791.08 2015-03-11 13:33:52.000 070 21180.96 38.01 42841.12 47791.09 2015-03-11 13:33:53.000 070 21181.00 37.97 42841.09 47791.10 2015-03-11 13:33:54.000 070 21181.05 37.93 42841.10 47791.10 2015-03-11 13:33:55.000 070 21181.15 37.84 42841.09 47791.13 2015-03-11 13:33:56.000 070 21181.23 37.74 42841.12 47791.17 2015-03-11 13:33:57.000 070 21181.34 37.66 42841.17 47791.23 2015-03-11 13:33:58.000 070 21181.41 37.63 42841.20 47791.32 2015-03-11 13:33:59.000 070 21181.47 37.65 42841.20 47791.39 2015-03-11 13:34:00.000 070 21181.51 37.66 42841.19 47791.41 2015-03-11 13:34:01.000 070 21181.54 37.59 42841.17 47791.42 2015-03-11 13:34:02.000 070 21181.59 37.51 42841.21 47791.44 2015-03-11 13:34:03.000 070 21181.53 37.51 42841.25 47791.50 2015-03-11 13:34:04.000 070 21181.52 37.51 42841.29 47791.51 2015-03-11 13:34:05.000 070 21181.47 37.49 42841.32 47791.53 2015-03-11 13:34:06.000 070 21181.42 37.51 42841.28 47791.48 2015-03-11 13:34:07.000 070 21181.34 37.50 42841.30 47791.44 2015-03-11 13:34:08.000 070 21181.26 37.51 42841.29 47791.44 2015-03-11 13:34:09.000 070 21181.19 37.52 42841.30 47791.40 2015-03-11 13:34:10.000 070 21181.15 37.48 42841.29 47791.37 2015-03-11 13:34:11.000 070 21181.11 37.40 42841.29 47791.36 2015-03-11 13:34:12.000 070 21181.10 37.34 42841.32 47791.37 2015-03-11 13:34:13.000 070 21181.08 37.33 42841.35 47791.40 2015-03-11 13:34:14.000 070 21181.10 37.31 42841.38 47791.44 2015-03-11 13:34:15.000 070 21181.11 37.26 42841.40 47791.45 2015-03-11 13:34:16.000 070 21181.11 37.23 42841.47 47791.48 2015-03-11 13:34:17.000 070 21181.16 37.20 42841.50 47791.49 2015-03-11 13:34:18.000 070 21181.21 37.14 42841.50 47791.54 2015-03-11 13:34:19.000 070 21181.27 37.13 42841.48 47791.58 2015-03-11 13:34:20.000 070 21181.33 37.13 42841.50 47791.60 2015-03-11 13:34:21.000 070 21181.39 37.11 42841.48 47791.63 2015-03-11 13:34:22.000 070 21181.47 37.07 42841.47 47791.66 2015-03-11 13:34:23.000 070 21181.52 37.03 42841.52 47791.70 2015-03-11 13:34:24.000 070 21181.59 37.02 42841.50 47791.73 2015-03-11 13:34:25.000 070 21181.61 36.96 42841.53 47791.75 2015-03-11 13:34:26.000 070 21181.64 36.94 42841.54 47791.78 2015-03-11 13:34:27.000 070 21181.65 36.94 42841.57 47791.80 2015-03-11 13:34:28.000 070 21181.60 36.95 42841.59 47791.80 2015-03-11 13:34:29.000 070 21181.53 36.96 42841.59 47791.80 2015-03-11 13:34:30.000 070 21181.53 36.94 42841.62 47791.78 2015-03-11 13:34:31.000 070 21181.47 36.93 42841.64 47791.76 2015-03-11 13:34:32.000 070 21181.44 36.93 42841.61 47791.76 2015-03-11 13:34:33.000 070 21181.45 36.91 42841.60 47791.75 2015-03-11 13:34:34.000 070 21181.47 36.92 42841.60 47791.75 2015-03-11 13:34:35.000 070 21181.46 36.94 42841.60 47791.74 2015-03-11 13:34:36.000 070 21181.47 36.95 42841.55 47791.74 2015-03-11 13:34:37.000 070 21181.49 36.96 42841.55 47791.71 2015-03-11 13:34:38.000 070 21181.53 36.96 42841.52 47791.72 2015-03-11 13:34:39.000 070 21181.56 36.98 42841.53 47791.75 2015-03-11 13:34:40.000 070 21181.63 36.97 42841.51 47791.74 2015-03-11 13:34:41.000 070 21181.72 36.94 42841.49 47791.75 2015-03-11 13:34:42.000 070 21181.79 36.91 42841.49 47791.78 2015-03-11 13:34:43.000 070 21181.83 36.90 42841.47 47791.80 2015-03-11 13:34:44.000 070 21181.89 36.89 42841.50 47791.84 2015-03-11 13:34:45.000 070 21182.00 36.87 42841.50 47791.87 2015-03-11 13:34:46.000 070 21182.06 36.86 42841.51 47791.92 2015-03-11 13:34:47.000 070 21182.08 36.87 42841.49 47791.95 2015-03-11 13:34:48.000 070 21182.07 36.83 42841.51 47791.96 2015-03-11 13:34:49.000 070 21182.05 36.81 42841.56 47791.97 2015-03-11 13:34:50.000 070 21182.00 36.84 42841.58 47791.99 2015-03-11 13:34:51.000 070 21181.91 36.91 42841.55 47791.93 2015-03-11 13:34:52.000 070 21181.86 36.96 42841.52 47791.92 2015-03-11 13:34:53.000 070 21181.79 37.02 42841.51 47791.84 2015-03-11 13:34:54.000 070 21181.70 37.02 42841.48 47791.80 2015-03-11 13:34:55.000 070 21181.66 37.00 42841.46 47791.76 2015-03-11 13:34:56.000 070 21181.58 36.99 42841.51 47791.71 2015-03-11 13:34:57.000 070 21181.50 36.99 42841.50 47791.73 2015-03-11 13:34:58.000 070 21181.49 36.97 42841.49 47791.70 2015-03-11 13:34:59.000 070 21181.51 36.89 42841.53 47791.70 2015-03-11 13:35:00.000 070 21181.52 36.78 42841.61 47791.74 2015-03-11 13:35:01.000 070 21181.51 36.68 42841.66 47791.79 2015-03-11 13:35:02.000 070 21181.53 36.62 42841.75 47791.89 2015-03-11 13:35:03.000 070 21181.61 36.57 42841.80 47791.98 2015-03-11 13:35:04.000 070 21181.72 36.53 42841.86 47792.08 2015-03-11 13:35:05.000 070 21181.85 36.50 42841.94 47792.15 2015-03-11 13:35:06.000 070 21181.90 36.47 42841.95 47792.24 2015-03-11 13:35:07.000 070 21181.94 36.44 42841.98 47792.29 2015-03-11 13:35:08.000 070 21182.01 36.43 42842.00 47792.36 2015-03-11 13:35:09.000 070 21182.03 36.42 42842.02 47792.39 2015-03-11 13:35:10.000 070 21182.08 36.45 42842.04 47792.41 2015-03-11 13:35:11.000 070 21182.07 36.45 42842.06 47792.43 2015-03-11 13:35:12.000 070 21182.11 36.49 42842.03 47792.43 2015-03-11 13:35:13.000 070 21182.14 36.47 42841.98 47792.44 2015-03-11 13:35:14.000 070 21182.12 36.47 42841.96 47792.41 2015-03-11 13:35:15.000 070 21182.14 36.48 42841.94 47792.39 2015-03-11 13:35:16.000 070 21182.14 36.50 42841.89 47792.37 2015-03-11 13:35:17.000 070 21182.13 36.48 42841.87 47792.34 2015-03-11 13:35:18.000 070 21182.11 36.46 42841.89 47792.34 2015-03-11 13:35:19.000 070 21182.11 36.44 42841.91 47792.30 2015-03-11 13:35:20.000 070 21182.08 36.42 42841.90 47792.30 2015-03-11 13:35:21.000 070 21182.06 36.42 42841.87 47792.29 2015-03-11 13:35:22.000 070 21182.04 36.40 42841.86 47792.29 2015-03-11 13:35:23.000 070 21182.02 36.41 42841.88 47792.26 2015-03-11 13:35:24.000 070 21181.94 36.46 42841.84 47792.24 2015-03-11 13:35:25.000 070 21181.89 36.50 42841.84 47792.23 2015-03-11 13:35:26.000 070 21181.85 36.54 42841.84 47792.18 2015-03-11 13:35:27.000 070 21181.80 36.53 42841.84 47792.14 2015-03-11 13:35:28.000 070 21181.74 36.52 42841.83 47792.10 2015-03-11 13:35:29.000 070 21181.68 36.53 42841.82 47792.07 2015-03-11 13:35:30.000 070 21181.63 36.60 42841.82 47792.08 2015-03-11 13:35:31.000 070 21181.58 36.60 42841.78 47792.03 2015-03-11 13:35:32.000 070 21181.55 36.64 42841.81 47791.99 2015-03-11 13:35:33.000 070 21181.51 36.68 42841.83 47792.01 2015-03-11 13:35:34.000 070 21181.43 36.72 42841.83 47791.96 2015-03-11 13:35:35.000 070 21181.47 36.78 42841.79 47791.97 2015-03-11 13:35:36.000 070 21181.47 36.79 42841.75 47791.92 2015-03-11 13:35:37.000 070 21181.47 36.80 42841.71 47791.91 2015-03-11 13:35:38.000 070 21181.46 36.78 42841.72 47791.89 2015-03-11 13:35:39.000 070 21181.43 36.77 42841.73 47791.85 2015-03-11 13:35:40.000 070 21181.47 36.76 42841.74 47791.87 2015-03-11 13:35:41.000 070 21181.51 36.76 42841.71 47791.87 2015-03-11 13:35:42.000 070 21181.50 36.75 42841.74 47791.88 2015-03-11 13:35:43.000 070 21181.52 36.72 42841.72 47791.87 2015-03-11 13:35:44.000 070 21181.50 36.75 42841.68 47791.87 2015-03-11 13:35:45.000 070 21181.47 36.79 42841.64 47791.87 2015-03-11 13:35:46.000 070 21181.45 36.85 42841.58 47791.81 2015-03-11 13:35:47.000 070 21181.50 36.88 42841.50 47791.79 2015-03-11 13:35:48.000 070 21181.50 36.93 42841.48 47791.73 2015-03-11 13:35:49.000 070 21181.49 36.91 42841.45 47791.68 2015-03-11 13:35:50.000 070 21181.43 36.90 42841.41 47791.64 2015-03-11 13:35:51.000 070 21181.39 36.90 42841.35 47791.58 2015-03-11 13:35:52.000 070 21181.34 36.90 42841.34 47791.55 2015-03-11 13:35:53.000 070 21181.32 36.88 42841.34 47791.52 2015-03-11 13:35:54.000 070 21181.29 36.91 42841.36 47791.50 2015-03-11 13:35:55.000 070 21181.23 36.88 42841.37 47791.48 2015-03-11 13:35:56.000 070 21181.22 36.90 42841.38 47791.47 2015-03-11 13:35:57.000 070 21181.22 36.91 42841.37 47791.48 2015-03-11 13:35:58.000 070 21181.20 36.91 42841.39 47791.46 2015-03-11 13:35:59.000 070 21181.15 36.93 42841.40 47791.45 2015-03-11 13:36:00.000 070 21181.13 36.90 42841.34 47791.42 2015-03-11 13:36:01.000 070 21181.08 36.93 42841.36 47791.44 2015-03-11 13:36:02.000 070 21181.05 36.94 42841.41 47791.44 2015-03-11 13:36:03.000 070 21181.05 37.00 42841.39 47791.43 2015-03-11 13:36:04.000 070 21180.97 37.09 42841.34 47791.41 2015-03-11 13:36:05.000 070 21180.89 37.18 42841.24 47791.33 2015-03-11 13:36:06.000 070 21180.86 37.19 42841.20 47791.26 2015-03-11 13:36:07.000 070 21180.84 37.21 42841.18 47791.20 2015-03-11 13:36:08.000 070 21180.84 37.29 42841.13 47791.14 2015-03-11 13:36:09.000 070 21180.79 37.37 42841.07 47791.06 2015-03-11 13:36:10.000 070 21180.74 37.46 42840.98 47790.99 2015-03-11 13:36:11.000 070 21180.72 37.48 42840.92 47790.89 2015-03-11 13:36:12.000 070 21180.68 37.53 42840.82 47790.79 2015-03-11 13:36:13.000 070 21180.66 37.52 42840.75 47790.72 2015-03-11 13:36:14.000 070 21180.61 37.52 42840.74 47790.65 2015-03-11 13:36:15.000 070 21180.59 37.52 42840.72 47790.60 2015-03-11 13:36:16.000 070 21180.60 37.49 42840.67 47790.57 2015-03-11 13:36:17.000 070 21180.60 37.47 42840.69 47790.55 2015-03-11 13:36:18.000 070 21180.61 37.38 42840.67 47790.54 2015-03-11 13:36:19.000 070 21180.69 37.21 42840.69 47790.56 2015-03-11 13:36:20.000 070 21180.78 37.04 42840.83 47790.64 2015-03-11 13:36:21.000 070 21180.84 36.91 42840.95 47790.78 2015-03-11 13:36:22.000 070 21180.90 36.84 42841.09 47790.91 2015-03-11 13:36:23.000 070 21180.92 36.79 42841.13 47791.03 2015-03-11 13:36:24.000 070 21180.96 36.75 42841.23 47791.10 2015-03-11 13:36:25.000 070 21180.99 36.73 42841.34 47791.20 2015-03-11 13:36:26.000 070 21181.02 36.76 42841.37 47791.28 2015-03-11 13:36:27.000 070 21181.01 36.79 42841.40 47791.32 2015-03-11 13:36:28.000 070 21180.99 36.84 42841.40 47791.36 2015-03-11 13:36:29.000 070 21180.95 36.90 42841.40 47791.36 2015-03-11 13:36:30.000 070 21180.93 36.97 42841.42 47791.38 2015-03-11 13:36:31.000 070 21180.92 37.00 42841.43 47791.33 2015-03-11 13:36:32.000 070 21180.89 37.03 42841.44 47791.35 2015-03-11 13:36:33.000 070 21180.88 37.06 42841.40 47791.32 2015-03-11 13:36:34.000 070 21180.82 37.11 42841.40 47791.30 2015-03-11 13:36:35.000 070 21180.83 37.12 42841.35 47791.26 2015-03-11 13:36:36.000 070 21180.79 37.13 42841.36 47791.24 2015-03-11 13:36:37.000 070 21180.77 37.11 42841.35 47791.22 2015-03-11 13:36:38.000 070 21180.77 37.07 42841.33 47791.20 2015-03-11 13:36:39.000 070 21180.76 37.10 42841.34 47791.18 2015-03-11 13:36:40.000 070 21180.73 37.11 42841.33 47791.20 2015-03-11 13:36:41.000 070 21180.74 37.07 42841.29 47791.18 2015-03-11 13:36:42.000 070 21180.76 36.99 42841.28 47791.18 2015-03-11 13:36:43.000 070 21180.74 37.00 42841.27 47791.17 2015-03-11 13:36:44.000 070 21180.74 37.05 42841.30 47791.17 2015-03-11 13:36:45.000 070 21180.71 37.08 42841.27 47791.16 2015-03-11 13:36:46.000 070 21180.75 37.07 42841.22 47791.13 2015-03-11 13:36:47.000 070 21180.73 37.05 42841.23 47791.10 2015-03-11 13:36:48.000 070 21180.73 37.05 42841.23 47791.10 2015-03-11 13:36:49.000 070 21180.70 37.02 42841.22 47791.09 2015-03-11 13:36:50.000 070 21180.65 37.00 42841.22 47791.09 2015-03-11 13:36:51.000 070 21180.63 36.96 42841.27 47791.08 2015-03-11 13:36:52.000 070 21180.61 36.92 42841.31 47791.11 2015-03-11 13:36:53.000 070 21180.59 36.87 42841.37 47791.12 2015-03-11 13:36:54.000 070 21180.58 36.84 42841.43 47791.17 2015-03-11 13:36:55.000 070 21180.55 36.84 42841.47 47791.20 2015-03-11 13:36:56.000 070 21180.54 36.81 42841.54 47791.24 2015-03-11 13:36:57.000 070 21180.54 36.83 42841.52 47791.27 2015-03-11 13:36:58.000 070 21180.55 36.82 42841.52 47791.28 2015-03-11 13:36:59.000 070 21180.58 36.81 42841.54 47791.31 2015-03-11 13:37:00.000 070 21180.59 36.82 42841.55 47791.29 2015-03-11 13:37:01.000 070 21180.60 36.85 42841.54 47791.31 2015-03-11 13:37:02.000 070 21180.63 36.90 42841.53 47791.33 2015-03-11 13:37:03.000 070 21180.64 37.00 42841.49 47791.36 2015-03-11 13:37:04.000 070 21180.57 37.16 42841.45 47791.32 2015-03-11 13:37:05.000 070 21180.55 37.25 42841.41 47791.24 2015-03-11 13:37:06.000 070 21180.50 37.32 42841.35 47791.18 2015-03-11 13:37:07.000 070 21180.46 37.40 42841.30 47791.12 2015-03-11 13:37:08.000 070 21180.44 37.48 42841.28 47791.05 2015-03-11 13:37:09.000 070 21180.39 37.53 42841.22 47790.99 2015-03-11 13:37:10.000 070 21180.35 37.61 42841.17 47790.95 2015-03-11 13:37:11.000 070 21180.24 37.66 42841.16 47790.89 2015-03-11 13:37:12.000 070 21180.20 37.68 42841.15 47790.83 2015-03-11 13:37:13.000 070 21180.13 37.67 42841.11 47790.77 2015-03-11 13:37:14.000 070 21180.06 37.61 42841.10 47790.72 2015-03-11 13:37:15.000 070 21180.01 37.46 42841.11 47790.67 2015-03-11 13:37:16.000 070 21180.04 37.28 42841.16 47790.67 2015-03-11 13:37:17.000 070 21180.03 37.12 42841.24 47790.71 2015-03-11 13:37:18.000 070 21180.08 36.99 42841.30 47790.80 2015-03-11 13:37:19.000 070 21180.14 36.92 42841.34 47790.90 2015-03-11 13:37:20.000 070 21180.21 36.89 42841.38 47790.94 2015-03-11 13:37:21.000 070 21180.31 36.87 42841.43 47791.00 2015-03-11 13:37:22.000 070 21180.36 36.95 42841.42 47791.06 2015-03-11 13:37:23.000 070 21180.40 37.06 42841.36 47791.08 2015-03-11 13:37:24.000 070 21180.50 37.15 42841.31 47791.08 2015-03-11 13:37:25.000 070 21180.57 37.18 42841.24 47791.07 2015-03-11 13:37:26.000 070 21180.61 37.24 42841.20 47791.04 2015-03-11 13:37:27.000 070 21180.63 37.31 42841.16 47791.02 2015-03-11 13:37:28.000 070 21180.65 37.35 42841.13 47790.98 2015-03-11 13:37:29.000 070 21180.63 37.39 42841.10 47790.98 2015-03-11 13:37:30.000 070 21180.62 37.36 42841.08 47790.94 2015-03-11 13:37:31.000 070 21180.61 37.33 42841.07 47790.92 2015-03-11 13:37:32.000 070 21180.56 37.37 42841.07 47790.90 2015-03-11 13:37:33.000 070 21180.51 37.37 42841.10 47790.92 2015-03-11 13:37:34.000 070 21180.49 37.33 42841.15 47790.88 2015-03-11 13:37:35.000 070 21180.44 37.33 42841.12 47790.88 2015-03-11 13:37:36.000 070 21180.40 37.32 42841.18 47790.89 2015-03-11 13:37:37.000 070 21180.35 37.32 42841.19 47790.91 2015-03-11 13:37:38.000 070 21180.30 37.33 42841.19 47790.90 2015-03-11 13:37:39.000 070 21180.23 37.35 42841.20 47790.89 2015-03-11 13:37:40.000 070 21180.23 37.36 42841.17 47790.86 2015-03-11 13:37:41.000 070 21180.19 37.39 42841.18 47790.84 2015-03-11 13:37:42.000 070 21180.16 37.45 42841.14 47790.82 2015-03-11 13:37:43.000 070 21180.16 37.46 42841.17 47790.78 2015-03-11 13:37:44.000 070 21180.18 37.43 42841.15 47790.76 2015-03-11 13:37:45.000 070 21180.21 37.31 42841.18 47790.75 2015-03-11 13:37:46.000 070 21180.21 37.21 42841.24 47790.82 2015-03-11 13:37:47.000 070 21180.22 37.14 42841.31 47790.88 2015-03-11 13:37:48.000 070 21180.23 37.07 42841.38 47790.96 2015-03-11 13:37:49.000 070 21180.26 36.97 42841.39 47790.99 2015-03-11 13:37:50.000 070 21180.27 36.94 42841.45 47791.06 2015-03-11 13:37:51.000 070 21180.33 36.90 42841.48 47791.11 2015-03-11 13:37:52.000 070 21180.39 36.85 42841.51 47791.17 2015-03-11 13:37:53.000 070 21180.45 36.82 42841.55 47791.19 2015-03-11 13:37:54.000 070 21180.54 36.82 42841.57 47791.26 2015-03-11 13:37:55.000 070 21180.62 36.80 42841.57 47791.31 2015-03-11 13:37:56.000 070 21180.71 36.80 42841.60 47791.38 2015-03-11 13:37:57.000 070 21180.79 36.79 42841.59 47791.41 2015-03-11 13:37:58.000 070 21180.87 36.76 42841.61 47791.48 2015-03-11 13:37:59.000 070 21180.93 36.74 42841.62 47791.52 2015-03-11 13:38:00.000 070 21180.97 36.74 42841.64 47791.55 2015-03-11 13:38:01.000 070 21181.00 36.75 42841.63 47791.58 2015-03-11 13:38:02.000 070 21180.99 36.78 42841.61 47791.61 2015-03-11 13:38:03.000 070 21180.97 36.88 42841.60 47791.61 2015-03-11 13:38:04.000 070 21180.93 36.99 42841.58 47791.56 2015-03-11 13:38:05.000 070 21180.87 37.05 42841.53 47791.49 2015-03-11 13:38:06.000 070 21180.83 37.10 42841.46 47791.44 2015-03-11 13:38:07.000 070 21180.80 37.13 42841.44 47791.39 2015-03-11 13:38:08.000 070 21180.75 37.15 42841.45 47791.32 2015-03-11 13:38:09.000 070 21180.69 37.13 42841.41 47791.29 2015-03-11 13:38:10.000 070 21180.65 37.12 42841.45 47791.27 2015-03-11 13:38:11.000 070 21180.57 37.14 42841.44 47791.25 2015-03-11 13:38:12.000 070 21180.48 37.17 42841.48 47791.23 2015-03-11 13:38:13.000 070 21180.43 37.18 42841.49 47791.21 2015-03-11 13:38:14.000 070 21180.39 37.16 42841.50 47791.19 2015-03-11 13:38:15.000 070 21180.37 37.16 42841.50 47791.19 2015-03-11 13:38:16.000 070 21180.36 37.14 42841.50 47791.19 2015-03-11 13:38:17.000 070 21180.36 37.13 42841.49 47791.20 2015-03-11 13:38:18.000 070 21180.39 37.15 42841.50 47791.21 2015-03-11 13:38:19.000 070 21180.46 37.14 42841.51 47791.22 2015-03-11 13:38:20.000 070 21180.52 37.17 42841.50 47791.24 2015-03-11 13:38:21.000 070 21180.54 37.26 42841.41 47791.23 2015-03-11 13:38:22.000 070 21180.60 37.33 42841.37 47791.22 2015-03-11 13:38:23.000 070 21180.68 37.34 42841.31 47791.17 2015-03-11 13:38:24.000 070 21180.76 37.33 42841.25 47791.13 2015-03-11 13:38:25.000 070 21180.82 37.33 42841.22 47791.14 2015-03-11 13:38:26.000 070 21180.86 37.26 42841.20 47791.15 2015-03-11 13:38:27.000 070 21180.88 37.21 42841.25 47791.16 2015-03-11 13:38:28.000 070 21180.86 37.19 42841.24 47791.21 2015-03-11 13:38:29.000 070 21180.85 37.17 42841.28 47791.23 2015-03-11 13:38:30.000 070 21180.86 37.17 42841.31 47791.21 2015-03-11 13:38:31.000 070 21180.85 37.15 42841.31 47791.21 2015-03-11 13:38:32.000 070 21180.81 37.15 42841.31 47791.23 2015-03-11 13:38:33.000 070 21180.78 37.13 42841.33 47791.20 2015-03-11 13:38:34.000 070 21180.75 37.05 42841.35 47791.20 2015-03-11 13:38:35.000 070 21180.76 36.94 42841.40 47791.23 2015-03-11 13:38:36.000 070 21180.75 36.94 42841.45 47791.28 2015-03-11 13:38:37.000 070 21180.70 36.94 42841.50 47791.30 2015-03-11 13:38:38.000 070 21180.68 36.95 42841.50 47791.31 2015-03-11 13:38:39.000 070 21180.70 36.95 42841.47 47791.34 2015-03-11 13:38:40.000 070 21180.69 36.92 42841.46 47791.33 2015-03-11 13:38:41.000 070 21180.67 36.92 42841.49 47791.34 2015-03-11 13:38:42.000 070 21180.71 36.90 42841.51 47791.35 2015-03-11 13:38:43.000 070 21180.74 36.90 42841.48 47791.35 2015-03-11 13:38:44.000 070 21180.79 36.90 42841.49 47791.37 2015-03-11 13:38:45.000 070 21180.85 36.85 42841.52 47791.43 2015-03-11 13:38:46.000 070 21180.90 36.80 42841.56 47791.45 2015-03-11 13:38:47.000 070 21180.94 36.77 42841.57 47791.47 2015-03-11 13:38:48.000 070 21180.97 36.69 42841.58 47791.51 2015-03-11 13:38:49.000 070 21181.00 36.68 42841.60 47791.53 2015-03-11 13:38:50.000 070 21181.03 36.64 42841.60 47791.55 2015-03-11 13:38:51.000 070 21181.01 36.64 42841.62 47791.57 2015-03-11 13:38:52.000 070 21180.98 36.64 42841.63 47791.58 2015-03-11 13:38:53.000 070 21180.98 36.63 42841.65 47791.55 2015-03-11 13:38:54.000 070 21181.01 36.56 42841.62 47791.59 2015-03-11 13:38:55.000 070 21181.00 36.58 42841.60 47791.60 2015-03-11 13:38:56.000 070 21181.01 36.57 42841.64 47791.62 2015-03-11 13:38:57.000 070 21181.00 36.56 42841.64 47791.59 2015-03-11 13:38:58.000 070 21180.98 36.57 42841.66 47791.61 2015-03-11 13:38:59.000 070 21180.99 36.60 42841.67 47791.62 2015-03-11 13:39:00.000 070 21180.98 36.56 42841.66 47791.61 2015-03-11 13:39:01.000 070 21180.98 36.55 42841.66 47791.60 2015-03-11 13:39:02.000 070 21180.95 36.56 42841.67 47791.64 2015-03-11 13:39:03.000 070 21180.92 36.59 42841.70 47791.62 2015-03-11 13:39:04.000 070 21180.86 36.62 42841.68 47791.60 2015-03-11 13:39:05.000 070 21180.85 36.57 42841.73 47791.63 2015-03-11 13:39:06.000 070 21180.86 36.52 42841.73 47791.60 2015-03-11 13:39:07.000 070 21180.83 36.51 42841.75 47791.62 2015-03-11 13:39:08.000 070 21180.79 36.45 42841.79 47791.63 2015-03-11 13:39:09.000 070 21180.80 36.38 42841.81 47791.65 2015-03-11 13:39:10.000 070 21180.79 36.27 42841.89 47791.67 2015-03-11 13:39:11.000 070 21180.78 36.23 42841.92 47791.73 2015-03-11 13:39:12.000 070 21180.81 36.19 42841.95 47791.74 2015-03-11 13:39:13.000 070 21180.83 36.24 42841.94 47791.79 2015-03-11 13:39:14.000 070 21180.85 36.27 42841.95 47791.82 2015-03-11 13:39:15.000 070 21180.92 36.29 42841.94 47791.83 2015-03-11 13:39:16.000 070 21180.96 36.31 42841.92 47791.83 2015-03-11 13:39:17.000 070 21180.99 36.28 42841.89 47791.83 2015-03-11 13:39:18.000 070 21181.01 36.19 42841.90 47791.80 2015-03-11 13:39:19.000 070 21181.02 36.13 42841.95 47791.85 2015-03-11 13:39:20.000 070 21181.01 36.10 42841.99 47791.88 2015-03-11 13:39:21.000 070 21181.04 36.05 42841.96 47791.89 2015-03-11 13:39:22.000 070 21181.02 36.04 42841.99 47791.89 2015-03-11 13:39:23.000 070 21181.04 36.02 42842.00 47791.92 2015-03-11 13:39:24.000 070 21181.08 36.02 42842.04 47791.94 2015-03-11 13:39:25.000 070 21181.07 36.02 42842.02 47791.96 2015-03-11 13:39:26.000 070 21181.07 36.01 42842.00 47791.95 2015-03-11 13:39:27.000 070 21181.04 36.02 42842.03 47791.95 2015-03-11 13:39:28.000 070 21181.00 36.02 42842.03 47791.95 2015-03-11 13:39:29.000 070 21180.97 36.08 42842.03 47791.90 2015-03-11 13:39:30.000 070 21180.95 36.11 42841.99 47791.90 2015-03-11 13:39:31.000 070 21180.90 36.14 42841.98 47791.85 2015-03-11 13:39:32.000 070 21180.87 36.15 42841.94 47791.83 2015-03-11 13:39:33.000 070 21180.84 36.19 42841.92 47791.81 2015-03-11 13:39:34.000 070 21180.86 36.17 42841.91 47791.75 2015-03-11 13:39:35.000 070 21180.87 36.15 42841.90 47791.77 2015-03-11 13:39:36.000 070 21180.85 36.18 42841.88 47791.74 2015-03-11 13:39:37.000 070 21180.88 36.23 42841.89 47791.76 2015-03-11 13:39:38.000 070 21180.92 36.30 42841.84 47791.76 2015-03-11 13:39:39.000 070 21180.91 36.32 42841.82 47791.72 2015-03-11 13:39:40.000 070 21180.87 36.36 42841.79 47791.72 2015-03-11 13:39:41.000 070 21180.84 36.35 42841.76 47791.69 2015-03-11 13:39:42.000 070 21180.81 36.35 42841.77 47791.65 2015-03-11 13:39:43.000 070 21180.81 36.36 42841.78 47791.62 2015-03-11 13:39:44.000 070 21180.76 36.37 42841.77 47791.62 2015-03-11 13:39:45.000 070 21180.74 36.40 42841.77 47791.63 2015-03-11 13:39:46.000 070 21180.72 36.45 42841.75 47791.59 2015-03-11 13:39:47.000 070 21180.70 36.50 42841.74 47791.60 2015-03-11 13:39:48.000 070 21180.73 36.50 42841.73 47791.59 2015-03-11 13:39:49.000 070 21180.71 36.51 42841.71 47791.57 2015-03-11 13:39:50.000 070 21180.75 36.53 42841.72 47791.56 2015-03-11 13:39:51.000 070 21180.73 36.51 42841.69 47791.55 2015-03-11 13:39:52.000 070 21180.75 36.54 42841.67 47791.53 2015-03-11 13:39:53.000 070 21180.74 36.54 42841.66 47791.53 2015-03-11 13:39:54.000 070 21180.75 36.56 42841.63 47791.52 2015-03-11 13:39:55.000 070 21180.77 36.59 42841.61 47791.53 2015-03-11 13:39:56.000 070 21180.78 36.61 42841.63 47791.54 2015-03-11 13:39:57.000 070 21180.79 36.63 42841.62 47791.49 2015-03-11 13:39:58.000 070 21180.80 36.65 42841.62 47791.52 2015-03-11 13:39:59.000 070 21180.80 36.68 42841.63 47791.52 2015-03-11 13:40:00.000 070 21180.85 36.71 42841.67 47791.51 2015-03-11 13:40:01.000 070 21180.86 36.78 42841.66 47791.50 2015-03-11 13:40:02.000 070 21180.84 36.81 42841.62 47791.50 2015-03-11 13:40:03.000 070 21180.87 36.83 42841.59 47791.47 2015-03-11 13:40:04.000 070 21180.87 36.85 42841.60 47791.46 2015-03-11 13:40:05.000 070 21180.85 36.85 42841.54 47791.42 2015-03-11 13:40:06.000 070 21180.84 36.83 42841.54 47791.42 2015-03-11 13:40:07.000 070 21180.84 36.80 42841.55 47791.42 2015-03-11 13:40:08.000 070 21180.85 36.76 42841.57 47791.42 2015-03-11 13:40:09.000 070 21180.83 36.72 42841.60 47791.41 2015-03-11 13:40:10.000 070 21180.82 36.69 42841.60 47791.43 2015-03-11 13:40:11.000 070 21180.84 36.66 42841.60 47791.46 2015-03-11 13:40:12.000 070 21180.89 36.63 42841.64 47791.46 2015-03-11 13:40:13.000 070 21180.92 36.61 42841.69 47791.51 2015-03-11 13:40:14.000 070 21180.98 36.56 42841.69 47791.54 2015-03-11 13:40:15.000 070 21181.01 36.54 42841.72 47791.59 2015-03-11 13:40:16.000 070 21181.03 36.56 42841.77 47791.62 2015-03-11 13:40:17.000 070 21181.05 36.56 42841.76 47791.67 2015-03-11 13:40:18.000 070 21181.07 36.55 42841.78 47791.72 2015-03-11 13:40:19.000 070 21181.09 36.56 42841.80 47791.70 2015-03-11 13:40:20.000 070 21181.11 36.56 42841.79 47791.73 2015-03-11 13:40:21.000 070 21181.09 36.56 42841.80 47791.75 2015-03-11 13:40:22.000 070 21181.07 36.56 42841.81 47791.74 2015-03-11 13:40:23.000 070 21181.06 36.57 42841.82 47791.76 2015-03-11 13:40:24.000 070 21181.03 36.57 42841.83 47791.74 2015-03-11 13:40:25.000 070 21181.00 36.58 42841.85 47791.71 2015-03-11 13:40:26.000 070 21180.95 36.60 42841.88 47791.74 2015-03-11 13:40:27.000 070 21180.92 36.62 42841.89 47791.74 2015-03-11 13:40:28.000 070 21180.87 36.65 42841.89 47791.69 2015-03-11 13:40:29.000 070 21180.81 36.71 42841.86 47791.70 2015-03-11 13:40:30.000 070 21180.75 36.76 42841.79 47791.63 2015-03-11 13:40:31.000 070 21180.72 36.80 42841.77 47791.60 2015-03-11 13:40:32.000 070 21180.69 36.80 42841.74 47791.59 2015-03-11 13:40:33.000 070 21180.68 36.78 42841.74 47791.56 2015-03-11 13:40:34.000 070 21180.65 36.77 42841.78 47791.54 2015-03-11 13:40:35.000 070 21180.66 36.74 42841.80 47791.56 2015-03-11 13:40:36.000 070 21180.69 36.72 42841.80 47791.59 2015-03-11 13:40:37.000 070 21180.67 36.67 42841.81 47791.62 2015-03-11 13:40:38.000 070 21180.65 36.62 42841.84 47791.61 2015-03-11 13:40:39.000 070 21180.67 36.61 42841.86 47791.65 2015-03-11 13:40:40.000 070 21180.67 36.58 42841.89 47791.65 2015-03-11 13:40:41.000 070 21180.67 36.58 42841.86 47791.65 2015-03-11 13:40:42.000 070 21180.66 36.60 42841.88 47791.67 2015-03-11 13:40:43.000 070 21180.67 36.64 42841.88 47791.67 2015-03-11 13:40:44.000 070 21180.69 36.66 42841.86 47791.68 2015-03-11 13:40:45.000 070 21180.69 36.69 42841.83 47791.64 2015-03-11 13:40:46.000 070 21180.67 36.70 42841.78 47791.63 2015-03-11 13:40:47.000 070 21180.67 36.69 42841.77 47791.58 2015-03-11 13:40:48.000 070 21180.62 36.74 42841.75 47791.58 2015-03-11 13:40:49.000 070 21180.54 36.82 42841.70 47791.51 2015-03-11 13:40:50.000 070 21180.48 36.88 42841.66 47791.45 2015-03-11 13:40:51.000 070 21180.48 36.87 42841.60 47791.40 2015-03-11 13:40:52.000 070 21180.43 36.85 42841.54 47791.30 2015-03-11 13:40:53.000 070 21180.40 36.81 42841.53 47791.25 2015-03-11 13:40:54.000 070 21180.38 36.79 42841.50 47791.23 2015-03-11 13:40:55.000 070 21180.41 36.79 42841.52 47791.24 2015-03-11 13:40:56.000 070 21180.46 36.79 42841.47 47791.24 2015-03-11 13:40:57.000 070 21180.52 36.79 42841.46 47791.25 2015-03-11 13:40:58.000 070 21180.60 36.80 42841.45 47791.23 2015-03-11 13:40:59.000 070 21180.65 36.78 42841.40 47791.24 2015-03-11 13:41:00.000 070 21180.69 36.75 42841.37 47791.23 2015-03-11 13:41:01.000 070 21180.74 36.70 42841.34 47791.24 2015-03-11 13:41:02.000 070 21180.82 36.62 42841.41 47791.28 2015-03-11 13:41:03.000 070 21180.87 36.53 42841.47 47791.29 2015-03-11 13:41:04.000 070 21180.87 36.46 42841.51 47791.37 2015-03-11 13:41:05.000 070 21180.89 36.44 42841.56 47791.42 2015-03-11 13:41:06.000 070 21180.85 36.40 42841.59 47791.44 2015-03-11 13:41:07.000 070 21180.87 36.34 42841.59 47791.46 2015-03-11 13:41:08.000 070 21180.90 36.27 42841.58 47791.50 2015-03-11 13:41:09.000 070 21180.89 36.24 42841.63 47791.51 2015-03-11 13:41:10.000 070 21180.88 36.20 42841.66 47791.55 2015-03-11 13:41:11.000 070 21180.91 36.16 42841.66 47791.57 2015-03-11 13:41:12.000 070 21180.94 36.10 42841.71 47791.59 2015-03-11 13:41:13.000 070 21180.97 36.04 42841.70 47791.62 2015-03-11 13:41:14.000 070 21180.97 36.02 42841.73 47791.61 2015-03-11 13:41:15.000 070 21181.01 36.00 42841.72 47791.66 2015-03-11 13:41:16.000 070 21181.04 35.98 42841.72 47791.66 2015-03-11 13:41:17.000 070 21181.07 35.96 42841.73 47791.70 2015-03-11 13:41:18.000 070 21181.13 35.92 42841.74 47791.69 2015-03-11 13:41:19.000 070 21181.21 35.90 42841.75 47791.74 2015-03-11 13:41:20.000 070 21181.23 35.83 42841.78 47791.75 2015-03-11 13:41:21.000 070 21181.26 35.75 42841.83 47791.82 2015-03-11 13:41:22.000 070 21181.30 35.67 42841.85 47791.88 2015-03-11 13:41:23.000 070 21181.35 35.59 42841.89 47791.90 2015-03-11 13:41:24.000 070 21181.38 35.55 42841.94 47791.97 2015-03-11 13:41:25.000 070 21181.45 35.51 42841.97 47792.02 2015-03-11 13:41:26.000 070 21181.51 35.51 42841.93 47792.05 2015-03-11 13:41:27.000 070 21181.52 35.50 42841.90 47792.10 2015-03-11 13:41:28.000 070 21181.51 35.49 42841.93 47792.10 2015-03-11 13:41:29.000 070 21181.49 35.48 42841.93 47792.07 2015-03-11 13:41:30.000 070 21181.50 35.42 42841.95 47792.10 2015-03-11 13:41:31.000 070 21181.49 35.40 42841.98 47792.10 2015-03-11 13:41:32.000 070 21181.48 35.37 42841.96 47792.11 2015-03-11 13:41:33.000 070 21181.47 35.39 42842.00 47792.10 2015-03-11 13:41:34.000 070 21181.43 35.41 42842.00 47792.12 2015-03-11 13:41:35.000 070 21181.40 35.42 42842.03 47792.10 2015-03-11 13:41:36.000 070 21181.40 35.42 42842.05 47792.13 2015-03-11 13:41:37.000 070 21181.39 35.41 42842.06 47792.12 2015-03-11 13:41:38.000 070 21181.41 35.41 42842.04 47792.11 2015-03-11 13:41:39.000 070 21181.44 35.41 42842.04 47792.12 2015-03-11 13:41:40.000 070 21181.44 35.41 42842.06 47792.13 2015-03-11 13:41:41.000 070 21181.44 35.44 42842.07 47792.14 2015-03-11 13:41:42.000 070 21181.45 35.46 42842.04 47792.15 2015-03-11 13:41:43.000 070 21181.51 35.46 42842.03 47792.17 2015-03-11 13:41:44.000 070 21181.56 35.50 42842.00 47792.18 2015-03-11 13:41:45.000 070 21181.55 35.56 42841.99 47792.17 2015-03-11 13:41:46.000 070 21181.57 35.62 42841.96 47792.16 2015-03-11 13:41:47.000 070 21181.56 35.63 42841.96 47792.13 2015-03-11 13:41:48.000 070 21181.56 35.67 42841.94 47792.10 2015-03-11 13:41:49.000 070 21181.56 35.71 42841.89 47792.08 2015-03-11 13:41:50.000 070 21181.53 35.74 42841.84 47792.03 2015-03-11 13:41:51.000 070 21181.50 35.78 42841.77 47792.00 2015-03-11 13:41:52.000 070 21181.45 35.79 42841.71 47791.91 2015-03-11 13:41:53.000 070 21181.40 35.80 42841.65 47791.86 2015-03-11 13:41:54.000 070 21181.36 35.77 42841.63 47791.82 2015-03-11 13:41:55.000 070 21181.36 35.73 42841.60 47791.78 2015-03-11 13:41:56.000 070 21181.36 35.72 42841.60 47791.74 2015-03-11 13:41:57.000 070 21181.40 35.71 42841.60 47791.77 2015-03-11 13:41:58.000 070 21181.44 35.64 42841.65 47791.77 2015-03-11 13:41:59.000 070 21181.46 35.58 42841.67 47791.80 2015-03-11 13:42:00.000 070 21181.50 35.54 42841.69 47791.86 2015-03-11 13:42:01.000 070 21181.51 35.51 42841.78 47791.90 2015-03-11 13:42:02.000 070 21181.51 35.49 42841.82 47791.95 2015-03-11 13:42:03.000 070 21181.55 35.49 42841.81 47791.97 2015-03-11 13:42:04.000 070 21181.56 35.50 42841.82 47792.02 2015-03-11 13:42:05.000 070 21181.60 35.48 42841.82 47792.01 2015-03-11 13:42:06.000 070 21181.64 35.44 42841.84 47792.03 2015-03-11 13:42:07.000 070 21181.72 35.40 42841.85 47792.08 2015-03-11 13:42:08.000 070 21181.78 35.32 42841.93 47792.12 2015-03-11 13:42:09.000 070 21181.79 35.26 42841.97 47792.20 2015-03-11 13:42:10.000 070 21181.81 35.23 42842.01 47792.22 2015-03-11 13:42:11.000 070 21181.80 35.20 42842.05 47792.29 2015-03-11 13:42:12.000 070 21181.80 35.17 42842.07 47792.33 2015-03-11 13:42:13.000 070 21181.80 35.12 42842.12 47792.38 2015-03-11 13:42:14.000 070 21181.78 35.07 42842.15 47792.39 2015-03-11 13:42:15.000 070 21181.78 35.03 42842.19 47792.42 2015-03-11 13:42:16.000 070 21181.78 35.00 42842.21 47792.46 2015-03-11 13:42:17.000 070 21181.75 34.95 42842.29 47792.48 2015-03-11 13:42:18.000 070 21181.75 34.93 42842.34 47792.54 2015-03-11 13:42:19.000 070 21181.76 34.95 42842.34 47792.54 2015-03-11 13:42:20.000 070 21181.74 34.91 42842.36 47792.53 2015-03-11 13:42:21.000 070 21181.72 34.91 42842.36 47792.56 2015-03-11 13:42:22.000 070 21181.70 34.93 42842.36 47792.58 2015-03-11 13:42:23.000 070 21181.64 34.98 42842.40 47792.54 2015-03-11 13:42:24.000 070 21181.60 35.02 42842.39 47792.55 2015-03-11 13:42:25.000 070 21181.60 35.02 42842.36 47792.54 2015-03-11 13:42:26.000 070 21181.57 35.03 42842.38 47792.52 2015-03-11 13:42:27.000 070 21181.55 35.05 42842.42 47792.53 2015-03-11 13:42:28.000 070 21181.53 35.07 42842.41 47792.50 2015-03-11 13:42:29.000 070 21181.50 35.14 42842.36 47792.47 2015-03-11 13:42:30.000 070 21181.44 35.16 42842.33 47792.47 2015-03-11 13:42:31.000 070 21181.44 35.17 42842.32 47792.40 2015-03-11 13:42:32.000 070 21181.45 35.20 42842.29 47792.41 2015-03-11 13:42:33.000 070 21181.42 35.23 42842.31 47792.39 2015-03-11 13:42:34.000 070 21181.41 35.26 42842.28 47792.35 2015-03-11 13:42:35.000 070 21181.42 35.27 42842.21 47792.37 2015-03-11 13:42:36.000 070 21181.45 35.28 42842.20 47792.30 2015-03-11 13:42:37.000 070 21181.46 35.26 42842.19 47792.32 2015-03-11 13:42:38.000 070 21181.48 35.21 42842.15 47792.30 2015-03-11 13:42:39.000 070 21181.55 35.18 42842.16 47792.31 2015-03-11 13:42:40.000 070 21181.59 35.17 42842.19 47792.31 2015-03-11 13:42:41.000 070 21181.62 35.17 42842.15 47792.34 2015-03-11 13:42:42.000 070 21181.69 35.16 42842.12 47792.32 2015-03-11 13:42:43.000 070 21181.73 35.16 42842.13 47792.35 2015-03-11 13:42:44.000 070 21181.75 35.17 42842.13 47792.33 2015-03-11 13:42:45.000 070 21181.71 35.20 42842.11 47792.34 2015-03-11 13:42:46.000 070 21181.68 35.21 42842.07 47792.31 2015-03-11 13:42:47.000 070 21181.65 35.22 42842.09 47792.28 2015-03-11 13:42:48.000 070 21181.61 35.24 42842.09 47792.26 2015-03-11 13:42:49.000 070 21181.54 35.29 42842.07 47792.26 2015-03-11 13:42:50.000 070 21181.51 35.34 42842.03 47792.23 2015-03-11 13:42:51.000 070 21181.46 35.41 42842.03 47792.18 2015-03-11 13:42:52.000 070 21181.41 35.38 42842.04 47792.15 2015-03-11 13:42:53.000 070 21181.40 35.33 42842.03 47792.10 2015-03-11 13:42:54.000 070 21181.36 35.33 42842.02 47792.09 2015-03-11 13:42:55.000 070 21181.32 35.36 42842.05 47792.10 2015-03-11 13:42:56.000 070 21181.28 35.38 42842.09 47792.09 2015-03-11 13:42:57.000 070 21181.28 35.37 42842.06 47792.08 2015-03-11 13:42:58.000 070 21181.25 35.33 42842.09 47792.07 2015-03-11 13:42:59.000 070 21181.23 35.33 42842.10 47792.08 2015-03-11 13:43:00.000 070 21181.26 35.34 42842.10 47792.08 2015-03-11 13:43:01.000 070 21181.27 35.36 42842.11 47792.09 2015-03-11 13:43:02.000 070 21181.31 35.37 42842.11 47792.12 2015-03-11 13:43:03.000 070 21181.31 35.36 42842.08 47792.12 2015-03-11 13:43:04.000 070 21181.27 35.33 42842.06 47792.10 2015-03-11 13:43:05.000 070 21181.22 35.33 42842.05 47792.07 2015-03-11 13:43:06.000 070 21181.20 35.29 42842.07 47792.07 2015-03-11 13:43:07.000 070 21181.16 35.31 42842.04 47792.03 2015-03-11 13:43:08.000 070 21181.14 35.33 42842.03 47792.03 2015-03-11 13:43:09.000 070 21181.15 35.34 42842.01 47792.00 2015-03-11 13:43:10.000 070 21181.11 35.36 42841.96 47791.94 2015-03-11 13:43:11.000 070 21181.09 35.35 42841.94 47791.91 2015-03-11 13:43:12.000 070 21181.07 35.32 42841.94 47791.88 2015-03-11 13:43:13.000 070 21181.06 35.34 42841.89 47791.87 2015-03-11 13:43:14.000 070 21181.08 35.35 42841.90 47791.86 2015-03-11 13:43:15.000 070 21181.12 35.37 42841.87 47791.87 2015-03-11 13:43:16.000 070 21181.15 35.36 42841.85 47791.86 2015-03-11 13:43:17.000 070 21181.15 35.36 42841.82 47791.85 2015-03-11 13:43:18.000 070 21181.21 35.35 42841.83 47791.89 2015-03-11 13:43:19.000 070 21181.26 35.37 42841.87 47791.88 2015-03-11 13:43:20.000 070 21181.28 35.39 42841.84 47791.91 2015-03-11 13:43:21.000 070 21181.31 35.38 42841.85 47791.90 2015-03-11 13:43:22.000 070 21181.31 35.39 42841.86 47791.93 2015-03-11 13:43:23.000 070 21181.30 35.43 42841.84 47791.92 2015-03-11 13:43:24.000 070 21181.32 35.42 42841.86 47791.94 2015-03-11 13:43:25.000 070 21181.29 35.44 42841.87 47791.91 2015-03-11 13:43:26.000 070 21181.27 35.46 42841.84 47791.90 2015-03-11 13:43:27.000 070 21181.24 35.49 42841.83 47791.90 2015-03-11 13:43:28.000 070 21181.24 35.47 42841.78 47791.89 2015-03-11 13:43:29.000 070 21181.23 35.43 42841.78 47791.87 2015-03-11 13:43:30.000 070 21181.25 35.40 42841.78 47791.85 2015-03-11 13:43:31.000 070 21181.25 35.37 42841.83 47791.86 2015-03-11 13:43:32.000 070 21181.25 35.40 42841.83 47791.86 2015-03-11 13:43:33.000 070 21181.29 35.41 42841.83 47791.88 2015-03-11 13:43:34.000 070 21181.33 35.40 42841.83 47791.93 2015-03-11 13:43:35.000 070 21181.35 35.39 42841.85 47791.91 2015-03-11 13:43:36.000 070 21181.38 35.41 42841.87 47791.96 2015-03-11 13:43:37.000 070 21181.41 35.42 42841.88 47791.95 2015-03-11 13:43:38.000 070 21181.40 35.40 42841.85 47791.95 2015-03-11 13:43:39.000 070 21181.41 35.40 42841.81 47791.97 2015-03-11 13:43:40.000 070 21181.39 35.42 42841.80 47791.95 2015-03-11 13:43:41.000 070 21181.39 35.45 42841.79 47791.95 2015-03-11 13:43:42.000 070 21181.38 35.45 42841.81 47791.93 2015-03-11 13:43:43.000 070 21181.36 35.47 42841.79 47791.95 2015-03-11 13:43:44.000 070 21181.30 35.53 42841.78 47791.89 2015-03-11 13:43:45.000 070 21181.23 35.62 42841.74 47791.84 2015-03-11 13:43:46.000 070 21181.19 35.68 42841.70 47791.80 2015-03-11 13:43:47.000 070 21181.16 35.74 42841.69 47791.74 2015-03-11 13:43:48.000 070 21181.11 35.77 42841.66 47791.70 2015-03-11 13:43:49.000 070 21181.09 35.82 42841.62 47791.65 2015-03-11 13:43:50.000 070 21181.03 35.90 42841.55 47791.62 2015-03-11 13:43:51.000 070 21181.00 36.01 42841.50 47791.56 2015-03-11 13:43:52.000 070 21180.95 36.12 42841.42 47791.45 2015-03-11 13:43:53.000 070 21180.97 36.12 42841.34 47791.37 2015-03-11 13:43:54.000 070 21180.98 36.13 42841.30 47791.33 2015-03-11 13:43:55.000 070 21180.99 36.14 42841.27 47791.28 2015-03-11 13:43:56.000 070 21180.98 36.12 42841.27 47791.29 2015-03-11 13:43:57.000 070 21181.01 36.12 42841.27 47791.26 2015-03-11 13:43:58.000 070 21181.01 36.21 42841.27 47791.26 2015-03-11 13:43:59.000 070 21180.95 36.33 42841.17 47791.21 2015-03-11 13:44:00.000 070 21180.94 36.37 42841.10 47791.12 2015-03-11 13:44:01.000 070 21181.02 36.28 42841.03 47791.09 2015-03-11 13:44:02.000 070 21181.11 36.13 42841.07 47791.08 2015-03-11 13:44:03.000 070 21181.20 35.97 42841.17 47791.14 2015-03-11 13:44:04.000 070 21181.28 35.87 42841.22 47791.24 2015-03-11 13:44:05.000 070 21181.32 35.82 42841.29 47791.36 2015-03-11 13:44:06.000 070 21181.35 35.81 42841.34 47791.43 2015-03-11 13:44:07.000 070 21181.36 35.81 42841.35 47791.48 2015-03-11 13:44:08.000 070 21181.36 35.85 42841.38 47791.52 2015-03-11 13:44:09.000 070 21181.31 35.98 42841.39 47791.53 2015-03-11 13:44:10.000 070 21181.27 36.09 42841.34 47791.49 2015-03-11 13:44:11.000 070 21181.24 36.13 42841.26 47791.42 2015-03-11 13:44:12.000 070 21181.19 36.16 42841.21 47791.35 2015-03-11 13:44:13.000 070 21181.15 36.18 42841.19 47791.33 2015-03-11 13:44:14.000 070 21181.13 36.20 42841.16 47791.31 2015-03-11 13:44:15.000 070 21181.09 36.23 42841.14 47791.28 2015-03-11 13:44:16.000 070 21181.06 36.22 42841.19 47791.25 2015-03-11 13:44:17.000 070 21181.03 36.22 42841.21 47791.26 2015-03-11 13:44:18.000 070 21181.00 36.20 42841.22 47791.25 2015-03-11 13:44:19.000 070 21180.97 36.22 42841.30 47791.24 2015-03-11 13:44:20.000 070 21180.97 36.22 42841.31 47791.28 2015-03-11 13:44:21.000 070 21181.00 36.25 42841.31 47791.27 2015-03-11 13:44:22.000 070 21181.00 36.28 42841.30 47791.27 2015-03-11 13:44:23.000 070 21181.04 36.26 42841.32 47791.29 2015-03-11 13:44:24.000 070 21181.10 36.20 42841.33 47791.32 2015-03-11 13:44:25.000 070 21181.11 36.14 42841.35 47791.34 2015-03-11 13:44:26.000 070 21181.15 36.12 42841.35 47791.38 2015-03-11 13:44:27.000 070 21181.21 36.05 42841.38 47791.43 2015-03-11 13:44:28.000 070 21181.26 35.99 42841.38 47791.46 2015-03-11 13:44:29.000 070 21181.32 35.89 42841.39 47791.49 2015-03-11 13:44:30.000 070 21181.41 35.79 42841.39 47791.51 2015-03-11 13:44:31.000 070 21181.47 35.67 42841.46 47791.58 2015-03-11 13:44:32.000 070 21181.52 35.59 42841.51 47791.66 2015-03-11 13:44:33.000 070 21181.56 35.53 42841.58 47791.75 2015-03-11 13:44:34.000 070 21181.59 35.49 42841.65 47791.82 2015-03-11 13:44:35.000 070 21181.60 35.47 42841.67 47791.86 2015-03-11 13:44:36.000 070 21181.59 35.46 42841.69 47791.89 2015-03-11 13:44:37.000 070 21181.55 35.46 42841.75 47791.89 2015-03-11 13:44:38.000 070 21181.46 35.48 42841.76 47791.88 2015-03-11 13:44:39.000 070 21181.39 35.49 42841.78 47791.88 2015-03-11 13:44:40.000 070 21181.30 35.50 42841.79 47791.86 2015-03-11 13:44:41.000 070 21181.21 35.53 42841.78 47791.83 2015-03-11 13:44:42.000 070 21181.14 35.55 42841.77 47791.77 2015-03-11 13:44:43.000 070 21181.04 35.53 42841.76 47791.76 2015-03-11 13:44:44.000 070 21180.98 35.54 42841.77 47791.73 2015-03-11 13:44:45.000 070 21180.92 35.57 42841.75 47791.70 2015-03-11 13:44:46.000 070 21180.87 35.58 42841.76 47791.68 2015-03-11 13:44:47.000 070 21180.83 35.57 42841.81 47791.70 2015-03-11 13:44:48.000 070 21180.83 35.57 42841.82 47791.66 2015-03-11 13:44:49.000 070 21180.85 35.56 42841.83 47791.68 2015-03-11 13:44:50.000 070 21180.87 35.58 42841.82 47791.69 2015-03-11 13:44:51.000 070 21180.93 35.62 42841.82 47791.71 2015-03-11 13:44:52.000 070 21181.01 35.62 42841.83 47791.73 2015-03-11 13:44:53.000 070 21181.12 35.63 42841.81 47791.73 2015-03-11 13:44:54.000 070 21181.18 35.59 42841.79 47791.79 2015-03-11 13:44:55.000 070 21181.23 35.55 42841.81 47791.81 2015-03-11 13:44:56.000 070 21181.25 35.54 42841.82 47791.81 2015-03-11 13:44:57.000 070 21181.33 35.49 42841.83 47791.88 2015-03-11 13:44:58.000 070 21181.33 35.46 42841.87 47791.90 2015-03-11 13:44:59.000 070 21181.36 35.48 42841.88 47791.94 2015-03-11 13:45:00.000 070 21181.39 35.48 42841.86 47791.96 2015-03-11 13:45:01.000 070 21181.39 35.45 42841.89 47791.92 2015-03-11 13:45:02.000 070 21181.38 35.41 42841.93 47791.98 2015-03-11 13:45:03.000 070 21181.35 35.42 42841.94 47791.98 2015-03-11 13:45:04.000 070 21181.30 35.43 42841.89 47791.98 2015-03-11 13:45:05.000 070 21181.26 35.44 42841.88 47791.96 2015-03-11 13:45:06.000 070 21181.22 35.45 42841.86 47791.93 2015-03-11 13:45:07.000 070 21181.17 35.42 42841.84 47791.90 2015-03-11 13:45:08.000 070 21181.14 35.41 42841.89 47791.86 2015-03-11 13:45:09.000 070 21181.10 35.44 42841.86 47791.87 2015-03-11 13:45:10.000 070 21181.08 35.45 42841.88 47791.86 2015-03-11 13:45:11.000 070 21181.07 35.43 42841.89 47791.85 2015-03-11 13:45:12.000 070 21181.09 35.44 42841.87 47791.81 2015-03-11 13:45:13.000 070 21181.08 35.44 42841.85 47791.80 2015-03-11 13:45:14.000 070 21181.08 35.43 42841.88 47791.81 2015-03-11 13:45:15.000 070 21181.09 35.38 42841.85 47791.81 2015-03-11 13:45:16.000 070 21181.10 35.35 42841.81 47791.81 2015-03-11 13:45:17.000 070 21181.07 35.34 42841.81 47791.82 2015-03-11 13:45:18.000 070 21181.10 35.32 42841.83 47791.83 2015-03-11 13:45:19.000 070 21181.11 35.31 42841.83 47791.81 2015-03-11 13:45:20.000 070 21181.15 35.31 42841.82 47791.84 2015-03-11 13:45:21.000 070 21181.18 35.28 42841.85 47791.84 2015-03-11 13:45:22.000 070 21181.18 35.26 42841.84 47791.88 2015-03-11 13:45:23.000 070 21181.17 35.25 42841.86 47791.88 2015-03-11 13:45:24.000 070 21181.21 35.24 42841.86 47791.90 2015-03-11 13:45:25.000 070 21181.21 35.22 42841.90 47791.90 2015-03-11 13:45:26.000 070 21181.22 35.18 42841.91 47791.93 2015-03-11 13:45:27.000 070 21181.22 35.12 42841.92 47791.91 2015-03-11 13:45:28.000 070 21181.21 35.05 42841.93 47791.92 2015-03-11 13:45:29.000 070 21181.23 34.98 42841.97 47791.95 2015-03-11 13:45:30.000 070 21181.21 34.92 42841.99 47791.99 2015-03-11 13:45:31.000 070 21181.21 34.89 42842.04 47792.02 2015-03-11 13:45:32.000 070 21181.22 34.89 42842.06 47792.02 2015-03-11 13:45:33.000 070 21181.27 34.83 42842.07 47792.02 2015-03-11 13:45:34.000 070 21181.25 34.80 42842.13 47792.08 2015-03-11 13:45:35.000 070 21181.24 34.78 42842.15 47792.09 2015-03-11 13:45:36.000 070 21181.27 34.76 42842.17 47792.14 2015-03-11 13:45:37.000 070 21181.25 34.72 42842.17 47792.14 2015-03-11 13:45:38.000 070 21181.24 34.71 42842.19 47792.17 2015-03-11 13:45:39.000 070 21181.22 34.69 42842.21 47792.21 2015-03-11 13:45:40.000 070 21181.23 34.65 42842.23 47792.21 2015-03-11 13:45:41.000 070 21181.23 34.63 42842.29 47792.25 2015-03-11 13:45:42.000 070 21181.29 34.57 42842.32 47792.30 2015-03-11 13:45:43.000 070 21181.30 34.55 42842.34 47792.33 2015-03-11 13:45:44.000 070 21181.31 34.52 42842.41 47792.41 2015-03-11 13:45:45.000 070 21181.31 34.53 42842.44 47792.44 2015-03-11 13:45:46.000 070 21181.31 34.55 42842.48 47792.46 2015-03-11 13:45:47.000 070 21181.35 34.56 42842.50 47792.49 2015-03-11 13:45:48.000 070 21181.36 34.58 42842.49 47792.53 2015-03-11 13:45:49.000 070 21181.37 34.59 42842.47 47792.51 2015-03-11 13:45:50.000 070 21181.39 34.59 42842.47 47792.51 2015-03-11 13:45:51.000 070 21181.37 34.60 42842.43 47792.50 2015-03-11 13:45:52.000 070 21181.36 34.60 42842.44 47792.46 2015-03-11 13:45:53.000 070 21181.36 34.59 42842.41 47792.45 2015-03-11 13:45:54.000 070 21181.34 34.59 42842.37 47792.45 2015-03-11 13:45:55.000 070 21181.37 34.57 42842.37 47792.40 2015-03-11 13:45:56.000 070 21181.37 34.54 42842.39 47792.42 2015-03-11 13:45:57.000 070 21181.37 34.56 42842.38 47792.43 2015-03-11 13:45:58.000 070 21181.40 34.52 42842.37 47792.41 2015-03-11 13:45:59.000 070 21181.43 34.52 42842.34 47792.44 2015-03-11 13:46:00.000 070 21181.47 34.51 42842.34 47792.43 2015-03-11 13:46:01.000 070 21181.45 34.50 42842.38 47792.44 2015-03-11 13:46:02.000 070 21181.48 34.48 42842.35 47792.46 2015-03-11 13:46:03.000 070 21181.49 34.48 42842.37 47792.48 2015-03-11 13:46:04.000 070 21181.47 34.45 42842.41 47792.49 2015-03-11 13:46:05.000 070 21181.48 34.44 42842.43 47792.50 2015-03-11 13:46:06.000 070 21181.42 34.43 42842.48 47792.49 2015-03-11 13:46:07.000 070 21181.40 34.40 42842.49 47792.51 2015-03-11 13:46:08.000 070 21181.38 34.38 42842.50 47792.53 2015-03-11 13:46:09.000 070 21181.37 34.35 42842.50 47792.54 2015-03-11 13:46:10.000 070 21181.40 34.32 42842.53 47792.56 2015-03-11 13:46:11.000 070 21181.41 34.32 42842.53 47792.58 2015-03-11 13:46:12.000 070 21181.46 34.29 42842.53 47792.58 2015-03-11 13:46:13.000 070 21181.44 34.24 42842.51 47792.59 2015-03-11 13:46:14.000 070 21181.48 34.20 42842.53 47792.61 2015-03-11 13:46:15.000 070 21181.51 34.16 42842.55 47792.65 2015-03-11 13:46:16.000 070 21181.53 34.12 42842.54 47792.65 2015-03-11 13:46:17.000 070 21181.53 34.12 42842.57 47792.65 2015-03-11 13:46:18.000 070 21181.56 34.10 42842.60 47792.71 2015-03-11 13:46:19.000 070 21181.59 34.11 42842.60 47792.69 2015-03-11 13:46:20.000 070 21181.59 34.14 42842.58 47792.71 2015-03-11 13:46:21.000 070 21181.59 34.11 42842.59 47792.68 2015-03-11 13:46:22.000 070 21181.62 34.06 42842.56 47792.69 2015-03-11 13:46:23.000 070 21181.63 34.00 42842.57 47792.68 2015-03-11 13:46:24.000 070 21181.64 33.98 42842.59 47792.72 2015-03-11 13:46:25.000 070 21181.66 33.96 42842.59 47792.72 2015-03-11 13:46:26.000 070 21181.70 33.94 42842.57 47792.74 2015-03-11 13:46:27.000 070 21181.73 33.93 42842.57 47792.75 2015-03-11 13:46:28.000 070 21181.75 33.91 42842.55 47792.76 2015-03-11 13:46:29.000 070 21181.78 33.85 42842.57 47792.77 2015-03-11 13:46:30.000 070 21181.82 33.78 42842.58 47792.78 2015-03-11 13:46:31.000 070 21181.90 33.73 42842.60 47792.80 2015-03-11 13:46:32.000 070 21181.93 33.69 42842.59 47792.82 2015-03-11 13:46:33.000 070 21181.97 33.62 42842.60 47792.90 2015-03-11 13:46:34.000 070 21182.02 33.57 42842.59 47792.90 2015-03-11 13:46:35.000 070 21182.06 33.51 42842.64 47792.97 2015-03-11 13:46:36.000 070 21182.11 33.45 42842.67 47793.01 2015-03-11 13:46:37.000 070 21182.14 33.38 42842.72 47793.03 2015-03-11 13:46:38.000 070 21182.15 33.35 42842.72 47793.09 2015-03-11 13:46:39.000 070 21182.15 33.28 42842.77 47793.10 2015-03-11 13:46:40.000 070 21182.15 33.25 42842.79 47793.13 2015-03-11 13:46:41.000 070 21182.15 33.25 42842.80 47793.18 2015-03-11 13:46:42.000 070 21182.16 33.24 42842.81 47793.18 2015-03-11 13:46:43.000 070 21182.13 33.23 42842.79 47793.16 2015-03-11 13:46:44.000 070 21182.13 33.23 42842.78 47793.12 2015-03-11 13:46:45.000 070 21182.14 33.14 42842.76 47793.13 2015-03-11 13:46:46.000 070 21182.12 33.04 42842.77 47793.09 2015-03-11 13:46:47.000 070 21182.12 32.97 42842.84 47793.10 2015-03-11 13:46:48.000 070 21182.09 32.99 42842.85 47793.15 2015-03-11 13:46:49.000 070 21182.10 33.03 42842.82 47793.15 2015-03-11 13:46:50.000 070 21182.12 33.05 42842.80 47793.14 2015-03-11 13:46:51.000 070 21182.13 33.11 42842.74 47793.10 2015-03-11 13:46:52.000 070 21182.11 33.12 42842.68 47793.09 2015-03-11 13:46:53.000 070 21182.05 33.18 42842.63 47793.02 2015-03-11 13:46:54.000 070 21181.99 33.26 42842.56 47792.94 2015-03-11 13:46:55.000 070 21181.97 33.26 42842.51 47792.88 2015-03-11 13:46:56.000 070 21181.98 33.25 42842.45 47792.79 2015-03-11 13:46:57.000 070 21181.96 33.20 42842.42 47792.73 2015-03-11 13:46:58.000 070 21181.94 33.16 42842.42 47792.71 2015-03-11 13:46:59.000 070 21181.91 33.11 42842.41 47792.68 2015-03-11 13:47:00.000 070 21181.97 33.09 42842.38 47792.67 2015-03-11 13:47:01.000 070 21181.99 33.08 42842.39 47792.68 2015-03-11 13:47:02.000 070 21181.97 33.05 42842.41 47792.66 2015-03-11 13:47:03.000 070 21181.96 33.00 42842.42 47792.69 2015-03-11 13:47:04.000 070 21181.94 33.01 42842.41 47792.72 2015-03-11 13:47:05.000 070 21181.92 33.10 42842.39 47792.70 2015-03-11 13:47:06.000 070 21181.88 33.17 42842.35 47792.68 2015-03-11 13:47:07.000 070 21181.86 33.19 42842.30 47792.61 2015-03-11 13:47:08.000 070 21181.85 33.21 42842.26 47792.57 2015-03-11 13:47:09.000 070 21181.83 33.27 42842.21 47792.54 2015-03-11 13:47:10.000 070 21181.83 33.36 42842.17 47792.48 2015-03-11 13:47:11.000 070 21181.77 33.51 42842.08 47792.42 2015-03-11 13:47:12.000 070 21181.77 33.57 42841.98 47792.32 2015-03-11 13:47:13.000 070 21181.75 33.56 42841.93 47792.23 2015-03-11 13:47:14.000 070 21181.73 33.59 42841.87 47792.15 2015-03-11 13:47:15.000 070 21181.73 33.58 42841.82 47792.11 2015-03-11 13:47:16.000 070 21181.78 33.49 42841.81 47792.09 2015-03-11 13:47:17.000 070 21181.79 33.39 42841.85 47792.09 2015-03-11 13:47:18.000 070 21181.81 33.32 42841.96 47792.17 2015-03-11 13:47:19.000 070 21181.80 33.30 42841.94 47792.19 2015-03-11 13:47:20.000 070 21181.81 33.25 42842.00 47792.26 2015-03-11 13:47:21.000 070 21181.80 33.26 42842.01 47792.28 2015-03-11 13:47:22.000 070 21181.80 33.26 42842.01 47792.34 2015-03-11 13:47:23.000 070 21181.78 33.31 42842.02 47792.33 2015-03-11 13:47:24.000 070 21181.76 33.44 42842.02 47792.31 2015-03-11 13:47:25.000 070 21181.75 33.47 42841.96 47792.25 2015-03-11 13:47:26.000 070 21181.74 33.48 42841.88 47792.19 2015-03-11 13:47:27.000 070 21181.70 33.45 42841.87 47792.18 2015-03-11 13:47:28.000 070 21181.72 33.42 42841.88 47792.15 2015-03-11 13:47:29.000 070 21181.79 33.29 42841.92 47792.17 2015-03-11 13:47:30.000 070 21181.85 33.14 42842.02 47792.21 2015-03-11 13:47:31.000 070 21181.86 33.05 42842.11 47792.36 2015-03-11 13:47:32.000 070 21181.89 33.01 42842.20 47792.42 2015-03-11 13:47:33.000 070 21181.89 33.07 42842.28 47792.52 2015-03-11 13:47:34.000 070 21181.90 33.06 42842.32 47792.55 2015-03-11 13:47:35.000 070 21181.93 33.05 42842.33 47792.61 2015-03-11 13:47:36.000 070 21181.92 33.03 42842.38 47792.64 2015-03-11 13:47:37.000 070 21181.92 33.05 42842.38 47792.67 2015-03-11 13:47:38.000 070 21181.91 33.07 42842.41 47792.67 2015-03-11 13:47:39.000 070 21181.93 33.06 42842.40 47792.72 2015-03-11 13:47:40.000 070 21181.91 33.08 42842.42 47792.69 2015-03-11 13:47:41.000 070 21181.86 33.17 42842.41 47792.70 2015-03-11 13:47:42.000 070 21181.86 33.18 42842.39 47792.70 2015-03-11 13:47:43.000 070 21181.84 33.17 42842.35 47792.63 2015-03-11 13:47:44.000 070 21181.85 33.18 42842.32 47792.59 2015-03-11 13:47:45.000 070 21181.86 33.11 42842.37 47792.60 2015-03-11 13:47:46.000 070 21181.89 33.03 42842.39 47792.62 2015-03-11 13:47:47.000 070 21181.90 32.95 42842.44 47792.64 2015-03-11 13:47:48.000 070 21181.88 32.92 42842.44 47792.72 2015-03-11 13:47:49.000 070 21181.88 32.96 42842.47 47792.73 2015-03-11 13:47:50.000 070 21181.91 32.98 42842.47 47792.74 2015-03-11 13:47:51.000 070 21181.90 32.96 42842.50 47792.74 2015-03-11 13:47:52.000 070 21181.90 32.95 42842.50 47792.75 2015-03-11 13:47:53.000 070 21181.90 32.96 42842.49 47792.75 2015-03-11 13:47:54.000 070 21181.86 33.01 42842.50 47792.74 2015-03-11 13:47:55.000 070 21181.84 33.05 42842.46 47792.71 2015-03-11 13:47:56.000 070 21181.82 33.08 42842.45 47792.70 2015-03-11 13:47:57.000 070 21181.78 33.09 42842.43 47792.66 2015-03-11 13:47:58.000 070 21181.79 33.07 42842.39 47792.64 2015-03-11 13:47:59.000 070 21181.83 33.06 42842.39 47792.63 2015-03-11 13:48:00.000 070 21181.84 33.06 42842.40 47792.62 2015-03-11 13:48:01.000 070 21181.85 33.06 42842.38 47792.63 2015-03-11 13:48:02.000 070 21181.86 33.04 42842.40 47792.65 2015-03-11 13:48:03.000 070 21181.87 33.05 42842.39 47792.65 2015-03-11 13:48:04.000 070 21181.84 33.04 42842.39 47792.66 2015-03-11 13:48:05.000 070 21181.83 33.09 42842.42 47792.66 2015-03-11 13:48:06.000 070 21181.79 33.14 42842.43 47792.66 2015-03-11 13:48:07.000 070 21181.77 33.12 42842.43 47792.64 2015-03-11 13:48:08.000 070 21181.80 33.04 42842.43 47792.66 2015-03-11 13:48:09.000 070 21181.82 32.95 42842.47 47792.65 2015-03-11 13:48:10.000 070 21181.84 32.92 42842.51 47792.70 2015-03-11 13:48:11.000 070 21181.83 32.90 42842.56 47792.77 2015-03-11 13:48:12.000 070 21181.84 32.90 42842.61 47792.81 2015-03-11 13:48:13.000 070 21181.82 32.89 42842.62 47792.84 2015-03-11 13:48:14.000 070 21181.83 32.88 42842.65 47792.86 2015-03-11 13:48:15.000 070 21181.82 32.89 42842.65 47792.85 2015-03-11 13:48:16.000 070 21181.82 32.93 42842.67 47792.89 2015-03-11 13:48:17.000 070 21181.81 33.06 42842.67 47792.87 2015-03-11 13:48:18.000 070 21181.81 33.12 42842.66 47792.87 2015-03-11 13:48:19.000 070 21181.82 33.14 42842.64 47792.83 2015-03-11 13:48:20.000 070 21181.77 33.18 42842.60 47792.78 2015-03-11 13:48:21.000 070 21181.75 33.20 42842.57 47792.77 2015-03-11 13:48:22.000 070 21181.75 33.21 42842.53 47792.74 2015-03-11 13:48:23.000 070 21181.73 33.19 42842.49 47792.73 2015-03-11 13:48:24.000 070 21181.69 33.21 42842.48 47792.68 2015-03-11 13:48:25.000 070 21181.65 33.24 42842.49 47792.69 2015-03-11 13:48:26.000 070 21181.62 33.24 42842.50 47792.64 2015-03-11 13:48:27.000 070 21181.61 33.24 42842.47 47792.63 2015-03-11 13:48:28.000 070 21181.63 33.26 42842.47 47792.60 2015-03-11 13:48:29.000 070 21181.61 33.25 42842.47 47792.60 2015-03-11 13:48:30.000 070 21181.60 33.22 42842.48 47792.61 2015-03-11 13:48:31.000 070 21181.63 33.18 42842.48 47792.63 2015-03-11 13:48:32.000 070 21181.66 33.13 42842.51 47792.62 2015-03-11 13:48:33.000 070 21181.67 33.13 42842.55 47792.67 2015-03-11 13:48:34.000 070 21181.70 33.15 42842.57 47792.68 2015-03-11 13:48:35.000 070 21181.72 33.13 42842.54 47792.69 2015-03-11 13:48:36.000 070 21181.77 33.06 42842.56 47792.75 2015-03-11 13:48:37.000 070 21181.80 33.02 42842.57 47792.76 2015-03-11 13:48:38.000 070 21181.79 33.01 42842.63 47792.81 2015-03-11 13:48:39.000 070 21181.80 32.98 42842.68 47792.87 2015-03-11 13:48:40.000 070 21181.82 32.97 42842.71 47792.90 2015-03-11 13:48:41.000 070 21181.85 32.99 42842.72 47792.92 2015-03-11 13:48:42.000 070 21181.82 32.99 42842.73 47792.95 2015-03-11 13:48:43.000 070 21181.82 32.97 42842.77 47792.96 2015-03-11 13:48:44.000 070 21181.80 32.98 42842.76 47792.96 2015-03-11 13:48:45.000 070 21181.80 32.96 42842.77 47792.93 2015-03-11 13:48:46.000 070 21181.79 32.95 42842.76 47792.97 2015-03-11 13:48:47.000 070 21181.79 32.93 42842.76 47793.00 2015-03-11 13:48:48.000 070 21181.84 32.94 42842.79 47793.00 2015-03-11 13:48:49.000 070 21181.84 32.94 42842.82 47793.00 2015-03-11 13:48:50.000 070 21181.84 32.89 42842.81 47793.03 2015-03-11 13:48:51.000 070 21181.88 32.85 42842.83 47793.05 2015-03-11 13:48:52.000 070 21181.94 32.85 42842.81 47793.05 2015-03-11 13:48:53.000 070 21181.97 32.83 42842.83 47793.09 2015-03-11 13:48:54.000 070 21181.99 32.81 42842.88 47793.12 2015-03-11 13:48:55.000 070 21182.05 32.78 42842.90 47793.14 2015-03-11 13:48:56.000 070 21182.06 32.73 42842.91 47793.17 2015-03-11 13:48:57.000 070 21182.11 32.69 42842.92 47793.22 2015-03-11 13:48:58.000 070 21182.15 32.67 42842.95 47793.25 2015-03-11 13:48:59.000 070 21182.16 32.67 42842.97 47793.27 2015-03-11 13:49:00.000 070 21182.19 32.65 42842.96 47793.34 2015-03-11 13:49:01.000 070 21182.20 32.62 42842.99 47793.33 2015-03-11 13:49:02.000 070 21182.25 32.56 42843.04 47793.38 2015-03-11 13:49:03.000 070 21182.27 32.55 42843.04 47793.40 2015-03-11 13:49:04.000 070 21182.26 32.53 42843.07 47793.43 2015-03-11 13:49:05.000 070 21182.22 32.52 42843.07 47793.45 2015-03-11 13:49:06.000 070 21182.22 32.52 42843.10 47793.44 2015-03-11 13:49:07.000 070 21182.24 32.49 42843.16 47793.48 2015-03-11 13:49:08.000 070 21182.21 32.50 42843.14 47793.50 2015-03-11 13:49:09.000 070 21182.22 32.52 42843.13 47793.50 2015-03-11 13:49:10.000 070 21182.20 32.52 42843.19 47793.52 2015-03-11 13:49:11.000 070 21182.18 32.52 42843.17 47793.49 2015-03-11 13:49:12.000 070 21182.11 32.52 42843.16 47793.50 2015-03-11 13:49:13.000 070 21182.08 32.49 42843.21 47793.48 2015-03-11 13:49:14.000 070 21182.08 32.45 42843.23 47793.48 2015-03-11 13:49:15.000 070 21182.07 32.44 42843.23 47793.51 2015-03-11 13:49:16.000 070 21182.03 32.46 42843.21 47793.50 2015-03-11 13:49:17.000 070 21182.00 32.48 42843.23 47793.49 2015-03-11 13:49:18.000 070 21182.00 32.48 42843.24 47793.51 2015-03-11 13:49:19.000 070 21181.98 32.52 42843.22 47793.51 2015-03-11 13:49:20.000 070 21181.98 32.58 42843.17 47793.48 2015-03-11 13:49:21.000 070 21181.96 32.64 42843.16 47793.47 2015-03-11 13:49:22.000 070 21181.99 32.69 42843.10 47793.43 2015-03-11 13:49:23.000 070 21181.98 32.72 42843.06 47793.35 2015-03-11 13:49:24.000 070 21182.00 32.67 42843.07 47793.33 2015-03-11 13:49:25.000 070 21181.98 32.65 42843.06 47793.33 2015-03-11 13:49:26.000 070 21182.00 32.63 42843.07 47793.32 2015-03-11 13:49:27.000 070 21182.00 32.62 42843.05 47793.33 2015-03-11 13:49:28.000 070 21182.00 32.63 42843.04 47793.33 2015-03-11 13:49:29.000 070 21181.96 32.66 42843.00 47793.31 2015-03-11 13:49:30.000 070 21181.94 32.69 42843.01 47793.31 2015-03-11 13:49:31.000 070 21181.94 32.75 42843.00 47793.31 2015-03-11 13:49:32.000 070 21181.91 32.77 42843.00 47793.28 2015-03-11 13:49:33.000 070 21181.90 32.77 42843.05 47793.27 2015-03-11 13:49:34.000 070 21181.85 32.79 42843.04 47793.25 2015-03-11 13:49:35.000 070 21181.80 32.78 42843.01 47793.23 2015-03-11 13:49:36.000 070 21181.76 32.79 42843.02 47793.22 2015-03-11 13:49:37.000 070 21181.75 32.80 42843.00 47793.21 2015-03-11 13:49:38.000 070 21181.70 32.84 42843.01 47793.23 2015-03-11 13:49:39.000 070 21181.68 32.86 42843.01 47793.17 2015-03-11 13:49:40.000 070 21181.64 32.89 42843.00 47793.17 2015-03-11 13:49:41.000 070 21181.63 32.89 42843.00 47793.13 2015-03-11 13:49:42.000 070 21181.60 32.87 42842.99 47793.10 2015-03-11 13:49:43.000 070 21181.57 32.86 42843.00 47793.08 2015-03-11 13:49:44.000 070 21181.57 32.83 42842.96 47793.10 2015-03-11 13:49:45.000 070 21181.57 32.81 42843.01 47793.10 2015-03-11 13:49:46.000 070 21181.53 32.82 42843.03 47793.11 2015-03-11 13:49:47.000 070 21181.49 32.84 42843.04 47793.09 2015-03-11 13:49:48.000 070 21181.46 32.84 42843.04 47793.08 2015-03-11 13:49:49.000 070 21181.45 32.85 42843.00 47793.09 2015-03-11 13:49:50.000 070 21181.43 32.82 42843.02 47793.06 2015-03-11 13:49:51.000 070 21181.39 32.84 42843.05 47793.06 2015-03-11 13:49:52.000 070 21181.40 32.92 42842.99 47793.04 2015-03-11 13:49:53.000 070 21181.38 32.98 42842.92 47792.97 2015-03-11 13:49:54.000 070 21181.35 33.03 42842.88 47792.88 2015-03-11 13:49:55.000 070 21181.35 33.03 42842.82 47792.85 2015-03-11 13:49:56.000 070 21181.32 33.06 42842.76 47792.78 2015-03-11 13:49:57.000 070 21181.31 33.03 42842.72 47792.73 2015-03-11 13:49:58.000 070 21181.27 32.99 42842.70 47792.72 2015-03-11 13:49:59.000 070 21181.25 33.03 42842.72 47792.70 2015-03-11 13:50:00.000 070 21181.26 33.06 42842.69 47792.69 2015-03-11 13:50:01.000 070 21181.28 33.04 42842.66 47792.66 2015-03-11 13:50:02.000 070 21181.27 33.02 42842.71 47792.64 2015-03-11 13:50:03.000 070 21181.26 32.98 42842.71 47792.65 2015-03-11 13:50:04.000 070 21181.24 32.97 42842.74 47792.64 2015-03-11 13:50:05.000 070 21181.22 32.95 42842.71 47792.65 2015-03-11 13:50:06.000 070 21181.23 32.96 42842.70 47792.66 2015-03-11 13:50:07.000 070 21181.19 32.97 42842.70 47792.66 2015-03-11 13:50:08.000 070 21181.18 32.95 42842.72 47792.63 2015-03-11 13:50:09.000 070 21181.18 32.95 42842.68 47792.63 2015-03-11 13:50:10.000 070 21181.20 32.96 42842.68 47792.62 2015-03-11 13:50:11.000 070 21181.21 32.91 42842.70 47792.62 2015-03-11 13:50:12.000 070 21181.27 32.89 42842.71 47792.64 2015-03-11 13:50:13.000 070 21181.27 32.84 42842.75 47792.66 2015-03-11 13:50:14.000 070 21181.32 32.82 42842.73 47792.68 2015-03-11 13:50:15.000 070 21181.31 32.80 42842.74 47792.71 2015-03-11 13:50:16.000 070 21181.34 32.81 42842.74 47792.73 2015-03-11 13:50:17.000 070 21181.35 32.81 42842.73 47792.74 2015-03-11 13:50:18.000 070 21181.37 32.81 42842.75 47792.78 2015-03-11 13:50:19.000 070 21181.34 32.89 42842.73 47792.75 2015-03-11 13:50:20.000 070 21181.32 32.98 42842.71 47792.73 2015-03-11 13:50:21.000 070 21181.31 33.07 42842.67 47792.68 2015-03-11 13:50:22.000 070 21181.32 33.12 42842.66 47792.65 2015-03-11 13:50:23.000 070 21181.32 33.15 42842.64 47792.65 2015-03-11 13:50:24.000 070 21181.32 33.19 42842.61 47792.62 2015-03-11 13:50:25.000 070 21181.32 33.21 42842.62 47792.60 2015-03-11 13:50:26.000 070 21181.30 33.21 42842.64 47792.62 2015-03-11 13:50:27.000 070 21181.30 33.19 42842.66 47792.63 2015-03-11 13:50:28.000 070 21181.29 33.25 42842.63 47792.61 2015-03-11 13:50:29.000 070 21181.28 33.29 42842.62 47792.61 2015-03-11 13:50:30.000 070 21181.28 33.28 42842.60 47792.59 2015-03-11 13:50:31.000 070 21181.24 33.27 42842.59 47792.55 2015-03-11 13:50:32.000 070 21181.21 33.27 42842.55 47792.54 2015-03-11 13:50:33.000 070 21181.21 33.25 42842.56 47792.51 2015-03-11 13:50:34.000 070 21181.19 33.22 42842.56 47792.48 2015-03-11 13:50:35.000 070 21181.20 33.20 42842.52 47792.50 2015-03-11 13:50:36.000 070 21181.18 33.18 42842.51 47792.49 2015-03-11 13:50:37.000 070 21181.19 33.13 42842.56 47792.48 2015-03-11 13:50:38.000 070 21181.23 33.12 42842.53 47792.49 2015-03-11 13:50:39.000 070 21181.21 33.08 42842.59 47792.50 2015-03-11 13:50:40.000 070 21181.23 33.05 42842.59 47792.52 2015-03-11 13:50:41.000 070 21181.17 33.13 42842.61 47792.54 2015-03-11 13:50:42.000 070 21181.14 33.25 42842.57 47792.54 2015-03-11 13:50:43.000 070 21181.11 33.37 42842.48 47792.49 2015-03-11 13:50:44.000 070 21181.09 33.45 42842.45 47792.40 2015-03-11 13:50:45.000 070 21181.03 33.52 42842.35 47792.32 2015-03-11 13:50:46.000 070 21181.00 33.51 42842.28 47792.24 2015-03-11 13:50:47.000 070 21180.97 33.47 42842.25 47792.17 2015-03-11 13:50:48.000 070 21180.94 33.49 42842.21 47792.16 2015-03-11 13:50:49.000 070 21180.95 33.50 42842.17 47792.12 2015-03-11 13:50:50.000 070 21180.96 33.44 42842.12 47792.05 2015-03-11 13:50:51.000 070 21180.95 33.37 42842.14 47792.04 2015-03-11 13:50:52.000 070 21180.94 33.32 42842.16 47792.04 2015-03-11 13:50:53.000 070 21180.99 33.21 42842.16 47792.05 2015-03-11 13:50:54.000 070 21181.03 33.15 42842.19 47792.10 2015-03-11 13:50:55.000 070 21181.01 33.12 42842.24 47792.13 2015-03-11 13:50:56.000 070 21181.03 33.12 42842.23 47792.15 2015-03-11 13:50:57.000 070 21181.02 33.11 42842.28 47792.17 2015-03-11 13:50:58.000 070 21181.04 33.08 42842.28 47792.18 2015-03-11 13:50:59.000 070 21181.03 33.09 42842.29 47792.21 2015-03-11 13:51:00.000 070 21180.99 33.13 42842.29 47792.20 2015-03-11 13:51:01.000 070 21180.97 33.10 42842.28 47792.17 2015-03-11 13:51:02.000 070 21180.95 33.09 42842.29 47792.20 2015-03-11 13:51:03.000 070 21180.94 33.12 42842.31 47792.18 2015-03-11 13:51:04.000 070 21180.94 33.14 42842.32 47792.19 2015-03-11 13:51:05.000 070 21180.92 33.23 42842.33 47792.20 2015-03-11 13:51:06.000 070 21180.93 33.24 42842.30 47792.17 2015-03-11 13:51:07.000 070 21180.92 33.29 42842.26 47792.13 2015-03-11 13:51:08.000 070 21180.92 33.34 42842.23 47792.10 2015-03-11 13:51:09.000 070 21180.93 33.37 42842.22 47792.11 2015-03-11 13:51:10.000 070 21180.93 33.38 42842.16 47792.08 2015-03-11 13:51:11.000 070 21180.92 33.45 42842.13 47792.03 2015-03-11 13:51:12.000 070 21180.91 33.51 42842.06 47792.00 2015-03-11 13:51:13.000 070 21180.89 33.52 42842.04 47791.96 2015-03-11 13:51:14.000 070 21180.92 33.51 42842.03 47791.96 2015-03-11 13:51:15.000 070 21180.96 33.47 42841.99 47791.93 2015-03-11 13:51:16.000 070 21180.97 33.45 42842.03 47791.92 2015-03-11 13:51:17.000 070 21181.00 33.41 42842.03 47791.93 2015-03-11 13:51:18.000 070 21180.99 33.43 42842.05 47791.97 2015-03-11 13:51:19.000 070 21180.98 33.39 42842.10 47791.97 2015-03-11 13:51:20.000 070 21181.01 33.34 42842.12 47791.99 2015-03-11 13:51:21.000 070 21181.04 33.29 42842.15 47792.02 2015-03-11 13:51:22.000 070 21181.07 33.28 42842.18 47792.08 2015-03-11 13:51:23.000 070 21181.09 33.25 42842.21 47792.12 2015-03-11 13:51:24.000 070 21181.09 33.19 42842.21 47792.13 2015-03-11 13:51:25.000 070 21181.07 33.21 42842.25 47792.17 2015-03-11 13:51:26.000 070 21181.07 33.20 42842.28 47792.18 2015-03-11 13:51:27.000 070 21181.07 33.15 42842.26 47792.20 2015-03-11 13:51:28.000 070 21181.07 33.09 42842.30 47792.22 2015-03-11 13:51:29.000 070 21181.09 33.06 42842.33 47792.25 2015-03-11 13:51:30.000 070 21181.16 33.11 42842.34 47792.29 2015-03-11 13:51:31.000 070 21181.17 33.13 42842.36 47792.31 2015-03-11 13:51:32.000 070 21181.18 33.09 42842.35 47792.33 2015-03-11 13:51:33.000 070 21181.19 33.03 42842.34 47792.33 2015-03-11 13:51:34.000 070 21181.15 32.98 42842.34 47792.32 2015-03-11 13:51:35.000 070 21181.12 32.91 42842.35 47792.35 2015-03-11 13:51:36.000 070 21181.14 32.84 42842.38 47792.38 2015-03-11 13:51:37.000 070 21181.16 32.77 42842.46 47792.41 2015-03-11 13:51:38.000 070 21181.22 32.74 42842.49 47792.43 2015-03-11 13:51:39.000 070 21181.28 32.71 42842.53 47792.49 2015-03-11 13:51:40.000 070 21181.30 32.71 42842.52 47792.54 2015-03-11 13:51:41.000 070 21181.33 32.73 42842.48 47792.52 2015-03-11 13:51:42.000 070 21181.34 32.76 42842.49 47792.53 2015-03-11 13:51:43.000 070 21181.31 32.72 42842.48 47792.51 2015-03-11 13:51:44.000 070 21181.33 32.70 42842.50 47792.49 2015-03-11 13:51:45.000 070 21181.33 32.68 42842.53 47792.52 2015-03-11 13:51:46.000 070 21181.35 32.70 42842.56 47792.54 2015-03-11 13:51:47.000 070 21181.33 32.70 42842.58 47792.61 2015-03-11 13:51:48.000 070 21181.37 32.70 42842.61 47792.61 2015-03-11 13:51:49.000 070 21181.37 32.75 42842.61 47792.64 2015-03-11 13:51:50.000 070 21181.41 32.80 42842.60 47792.66 2015-03-11 13:51:51.000 070 21181.46 32.80 42842.60 47792.64 2015-03-11 13:51:52.000 070 21181.47 32.77 42842.59 47792.65 2015-03-11 13:51:53.000 070 21181.48 32.78 42842.58 47792.67 2015-03-11 13:51:54.000 070 21181.51 32.80 42842.57 47792.69 2015-03-11 13:51:55.000 070 21181.48 32.86 42842.55 47792.68 2015-03-11 13:51:56.000 070 21181.44 32.91 42842.52 47792.65 2015-03-11 13:51:57.000 070 21181.46 32.95 42842.48 47792.60 2015-03-11 13:51:58.000 070 21181.42 32.93 42842.49 47792.57 2015-03-11 13:51:59.000 070 21181.33 32.91 42842.44 47792.54 2015-03-11 13:52:00.000 070 21181.26 32.95 42842.43 47792.50 2015-03-11 13:52:01.000 070 21181.21 32.99 42842.39 47792.42 2015-03-11 13:52:02.000 070 21181.16 33.02 42842.32 47792.34 2015-03-11 13:52:03.000 070 21181.15 33.08 42842.27 47792.30 2015-03-11 13:52:04.000 070 21181.07 33.14 42842.28 47792.24 2015-03-11 13:52:05.000 070 21181.03 33.15 42842.24 47792.19 2015-03-11 13:52:06.000 070 21181.04 33.18 42842.17 47792.12 2015-03-11 13:52:07.000 070 21181.06 33.21 42842.10 47792.10 2015-03-11 13:52:08.000 070 21181.01 33.26 42842.08 47792.05 2015-03-11 13:52:09.000 070 21181.02 33.25 42842.10 47792.03 2015-03-11 13:52:10.000 070 21181.00 33.22 42842.11 47792.04 2015-03-11 13:52:11.000 070 21181.04 33.17 42842.14 47792.02 2015-03-11 13:52:12.000 070 21181.07 33.14 42842.16 47792.06 2015-03-11 13:52:13.000 070 21181.06 33.14 42842.19 47792.09 2015-03-11 13:52:14.000 070 21181.09 33.13 42842.22 47792.10 2015-03-11 13:52:15.000 070 21181.12 33.07 42842.25 47792.14 2015-03-11 13:52:16.000 070 21181.12 33.03 42842.34 47792.22 2015-03-11 13:52:17.000 070 21181.16 33.02 42842.39 47792.27 2015-03-11 13:52:18.000 070 21181.17 33.05 42842.45 47792.34 2015-03-11 13:52:19.000 070 21181.15 33.06 42842.47 47792.38 2015-03-11 13:52:20.000 070 21181.11 33.08 42842.55 47792.40 2015-03-11 13:52:21.000 070 21181.14 33.08 42842.59 47792.46 2015-03-11 13:52:22.000 070 21181.15 33.07 42842.61 47792.49 2015-03-11 13:52:23.000 070 21181.12 33.08 42842.67 47792.50 2015-03-11 13:52:24.000 070 21181.12 33.11 42842.68 47792.53 2015-03-11 13:52:25.000 070 21181.11 33.13 42842.68 47792.54 2015-03-11 13:52:26.000 070 21181.11 33.15 42842.69 47792.56 2015-03-11 13:52:27.000 070 21181.13 33.13 42842.71 47792.58 2015-03-11 13:52:28.000 070 21181.20 33.12 42842.72 47792.59 2015-03-11 13:52:29.000 070 21181.24 33.09 42842.75 47792.65 2015-03-11 13:52:30.000 070 21181.31 33.06 42842.75 47792.66 2015-03-11 13:52:31.000 070 21181.32 33.06 42842.76 47792.70 2015-03-11 13:52:32.000 070 21181.36 33.04 42842.81 47792.72 2015-03-11 13:52:33.000 070 21181.42 32.96 42842.82 47792.78 2015-03-11 13:52:34.000 070 21181.44 32.91 42842.85 47792.82 2015-03-11 13:52:35.000 070 21181.47 32.87 42842.87 47792.85 2015-03-11 13:52:36.000 070 21181.51 32.84 42842.90 47792.90 2015-03-11 13:52:37.000 070 21181.55 32.79 42842.92 47792.94 2015-03-11 13:52:38.000 070 21181.58 32.75 42842.93 47792.99 2015-03-11 13:52:39.000 070 21181.63 32.71 42842.99 47793.04 2015-03-11 13:52:40.000 070 21181.64 32.66 42843.01 47793.05 2015-03-11 13:52:41.000 070 21181.64 32.62 42843.04 47793.10 2015-03-11 13:52:42.000 070 21181.69 32.58 42843.07 47793.14 2015-03-11 13:52:43.000 070 21181.69 32.54 42843.10 47793.17 2015-03-11 13:52:44.000 070 21181.72 32.50 42843.13 47793.21 2015-03-11 13:52:45.000 070 21181.74 32.49 42843.14 47793.21 2015-03-11 13:52:46.000 070 21181.76 32.49 42843.13 47793.23 2015-03-11 13:52:47.000 070 21181.78 32.52 42843.14 47793.25 2015-03-11 13:52:48.000 070 21181.77 32.51 42843.10 47793.27 2015-03-11 13:52:49.000 070 21181.77 32.50 42843.10 47793.23 2015-03-11 13:52:50.000 070 21181.80 32.49 42843.09 47793.25 2015-03-11 13:52:51.000 070 21181.80 32.46 42843.08 47793.23 2015-03-11 13:52:52.000 070 21181.76 32.38 42843.09 47793.21 2015-03-11 13:52:53.000 070 21181.75 32.31 42843.13 47793.23 2015-03-11 13:52:54.000 070 21181.69 32.22 42843.14 47793.21 2015-03-11 13:52:55.000 070 21181.66 32.15 42843.16 47793.25 2015-03-11 13:52:56.000 070 21181.67 32.10 42843.20 47793.28 2015-03-11 13:52:57.000 070 21181.65 32.10 42843.21 47793.29 2015-03-11 13:52:58.000 070 21181.66 32.11 42843.28 47793.31 2015-03-11 13:52:59.000 070 21181.66 32.08 42843.26 47793.30 2015-03-11 13:53:00.000 070 21181.64 32.05 42843.25 47793.33 2015-03-11 13:53:01.000 070 21181.62 32.01 42843.27 47793.31 2015-03-11 13:53:02.000 070 21181.60 32.00 42843.30 47793.31 2015-03-11 13:53:03.000 070 21181.58 32.00 42843.29 47793.34 2015-03-11 13:53:04.000 070 21181.55 31.94 42843.31 47793.31 2015-03-11 13:53:05.000 070 21181.56 31.91 42843.33 47793.32 2015-03-11 13:53:06.000 070 21181.58 31.90 42843.34 47793.35 2015-03-11 13:53:07.000 070 21181.60 31.90 42843.33 47793.37 2015-03-11 13:53:08.000 070 21181.61 31.88 42843.32 47793.38 2015-03-11 13:53:09.000 070 21181.64 31.80 42843.33 47793.39 2015-03-11 13:53:10.000 070 21181.65 31.69 42843.35 47793.41 2015-03-11 13:53:11.000 070 21181.66 31.64 42843.40 47793.42 2015-03-11 13:53:12.000 070 21181.68 31.64 42843.42 47793.47 2015-03-11 13:53:13.000 070 21181.66 31.64 42843.46 47793.50 2015-03-11 13:53:14.000 070 21181.65 31.66 42843.45 47793.48 2015-03-11 13:53:15.000 070 21181.63 31.65 42843.42 47793.47 2015-03-11 13:53:16.000 070 21181.62 31.65 42843.44 47793.45 2015-03-11 13:53:17.000 070 21181.59 31.65 42843.43 47793.46 2015-03-11 13:53:18.000 070 21181.57 31.58 42843.42 47793.46 2015-03-11 13:53:19.000 070 21181.52 31.60 42843.41 47793.41 2015-03-11 13:53:20.000 070 21181.48 31.67 42843.37 47793.40 2015-03-11 13:53:21.000 070 21181.46 31.74 42843.34 47793.38 2015-03-11 13:53:22.000 070 21181.41 31.82 42843.33 47793.32 2015-03-11 13:53:23.000 070 21181.39 31.87 42843.26 47793.23 2015-03-11 13:53:24.000 070 21181.37 31.87 42843.21 47793.21 2015-03-11 13:53:25.000 070 21181.38 31.83 42843.19 47793.16 2015-03-11 13:53:26.000 070 21181.37 31.81 42843.16 47793.11 2015-03-11 13:53:27.000 070 21181.37 31.80 42843.14 47793.11 2015-03-11 13:53:28.000 070 21181.36 31.80 42843.13 47793.09 2015-03-11 13:53:29.000 070 21181.34 31.79 42843.13 47793.08 2015-03-11 13:53:30.000 070 21181.37 31.78 42843.14 47793.09 2015-03-11 13:53:31.000 070 21181.35 31.77 42843.16 47793.08 2015-03-11 13:53:32.000 070 21181.32 31.81 42843.13 47793.08 2015-03-11 13:53:33.000 070 21181.29 31.87 42843.08 47793.08 2015-03-11 13:53:34.000 070 21181.26 31.92 42843.10 47793.04 2015-03-11 13:53:35.000 070 21181.24 31.95 42843.07 47793.01 2015-03-11 13:53:36.000 070 21181.26 31.99 42843.05 47793.01 2015-03-11 13:53:37.000 070 21181.23 32.04 42843.09 47792.99 2015-03-11 13:53:38.000 070 21181.21 32.14 42843.01 47792.98 2015-03-11 13:53:39.000 070 21181.17 32.33 42842.94 47792.94 2015-03-11 13:53:40.000 070 21181.15 32.45 42842.86 47792.86 2015-03-11 13:53:41.000 070 21181.12 32.51 42842.79 47792.76 2015-03-11 13:53:42.000 070 21181.10 32.58 42842.71 47792.65 2015-03-11 13:53:43.000 070 21181.09 32.57 42842.67 47792.62 2015-03-11 13:53:44.000 070 21181.05 32.61 42842.64 47792.53 2015-03-11 13:53:45.000 070 21181.04 32.59 42842.60 47792.51 2015-03-11 13:53:46.000 070 21181.05 32.57 42842.57 47792.44 2015-03-11 13:53:47.000 070 21181.07 32.59 42842.52 47792.43 2015-03-11 13:53:48.000 070 21181.06 32.58 42842.48 47792.41 2015-03-11 13:53:49.000 070 21181.06 32.62 42842.49 47792.38 2015-03-11 13:53:50.000 070 21181.08 32.65 42842.50 47792.39 2015-03-11 13:53:51.000 070 21181.08 32.67 42842.47 47792.36 2015-03-11 13:53:52.000 070 21181.10 32.64 42842.48 47792.38 2015-03-11 13:53:53.000 070 21181.12 32.64 42842.50 47792.38 2015-03-11 13:53:54.000 070 21181.09 32.68 42842.49 47792.37 2015-03-11 13:53:55.000 070 21181.03 32.65 42842.53 47792.38 2015-03-11 13:53:56.000 070 21180.99 32.66 42842.51 47792.37 2015-03-11 13:53:57.000 070 21180.91 32.67 42842.51 47792.38 2015-03-11 13:53:58.000 070 21180.87 32.66 42842.55 47792.36 2015-03-11 13:53:59.000 070 21180.87 32.66 42842.57 47792.37 2015-03-11 13:54:00.000 070 21180.87 32.70 42842.59 47792.36 2015-03-11 13:54:01.000 070 21180.84 32.74 42842.60 47792.36 2015-03-11 13:54:02.000 070 21180.76 32.83 42842.58 47792.37 2015-03-11 13:54:03.000 070 21180.72 32.90 42842.55 47792.33 2015-03-11 13:54:04.000 070 21180.70 32.98 42842.51 47792.28 2015-03-11 13:54:05.000 070 21180.65 33.05 42842.51 47792.21 2015-03-11 13:54:06.000 070 21180.66 33.08 42842.48 47792.14 2015-03-11 13:54:07.000 070 21180.64 33.08 42842.48 47792.14 2015-03-11 13:54:08.000 070 21180.63 33.05 42842.47 47792.11 2015-03-11 13:54:09.000 070 21180.70 32.97 42842.48 47792.10 2015-03-11 13:54:10.000 070 21180.76 32.81 42842.58 47792.16 2015-03-11 13:54:11.000 070 21180.80 32.70 42842.69 47792.28 2015-03-11 13:54:12.000 070 21180.84 32.67 42842.78 47792.40 2015-03-11 13:54:13.000 070 21180.82 32.67 42842.86 47792.49 2015-03-11 13:54:14.000 070 21180.84 32.65 42842.90 47792.54 2015-03-11 13:54:15.000 070 21180.85 32.63 42842.90 47792.60 2015-03-11 13:54:16.000 070 21180.85 32.63 42842.95 47792.62 2015-03-11 13:54:17.000 070 21180.85 32.67 42842.98 47792.65 2015-03-11 13:54:18.000 070 21180.90 32.69 42842.99 47792.67 2015-03-11 13:54:19.000 070 21180.94 32.64 42843.00 47792.69 2015-03-11 13:54:20.000 070 21181.01 32.56 42843.04 47792.73 2015-03-11 13:54:21.000 070 21181.00 32.52 42843.10 47792.78 2015-03-11 13:54:22.000 070 21181.00 32.54 42843.11 47792.83 2015-03-11 13:54:23.000 070 21181.01 32.61 42843.14 47792.86 2015-03-11 13:54:24.000 070 21181.01 32.65 42843.16 47792.88 2015-03-11 13:54:25.000 070 21181.02 32.68 42843.15 47792.87 2015-03-11 13:54:26.000 070 21180.98 32.70 42843.15 47792.90 2015-03-11 13:54:27.000 070 21180.98 32.74 42843.17 47792.88 2015-03-11 13:54:28.000 070 21180.98 32.76 42843.17 47792.88 2015-03-11 13:54:29.000 070 21180.92 32.80 42843.13 47792.86 2015-03-11 13:54:30.000 070 21180.93 32.77 42843.10 47792.81 2015-03-11 13:54:31.000 070 21180.93 32.74 42843.08 47792.84 2015-03-11 13:54:32.000 070 21180.93 32.70 42843.10 47792.83 2015-03-11 13:54:33.000 070 21180.95 32.66 42843.13 47792.85 2015-03-11 13:54:34.000 070 21180.95 32.59 42843.16 47792.87 2015-03-11 13:54:35.000 070 21180.99 32.55 42843.19 47792.89 2015-03-11 13:54:36.000 070 21181.00 32.49 42843.22 47792.92 2015-03-11 13:54:37.000 070 21181.01 32.45 42843.26 47792.95 2015-03-11 13:54:38.000 070 21181.04 32.39 42843.27 47792.98 2015-03-11 13:54:39.000 070 21181.06 32.35 42843.32 47793.02 2015-03-11 13:54:40.000 070 21181.06 32.33 42843.33 47793.02 2015-03-11 13:54:41.000 070 21181.07 32.29 42843.33 47793.04 2015-03-11 13:54:42.000 070 21181.10 32.22 42843.32 47793.08 2015-03-11 13:54:43.000 070 21181.14 32.20 42843.34 47793.08 2015-03-11 13:54:44.000 070 21181.14 32.14 42843.36 47793.13 2015-03-11 13:54:45.000 070 21181.13 32.11 42843.36 47793.12 2015-03-11 13:54:46.000 070 21181.08 32.09 42843.37 47793.14 2015-03-11 13:54:47.000 070 21181.04 32.13 42843.37 47793.13 2015-03-11 13:54:48.000 070 21181.03 32.13 42843.36 47793.11 2015-03-11 13:54:49.000 070 21181.02 32.09 42843.34 47793.08 2015-03-11 13:54:50.000 070 21181.01 32.07 42843.37 47793.08 2015-03-11 13:54:51.000 070 21180.99 32.07 42843.38 47793.09 2015-03-11 13:54:52.000 070 21180.97 32.05 42843.35 47793.09 2015-03-11 13:54:53.000 070 21180.97 31.99 42843.38 47793.09 2015-03-11 13:54:54.000 070 21181.00 31.93 42843.41 47793.10 2015-03-11 13:54:55.000 070 21181.00 31.96 42843.41 47793.12 2015-03-11 13:54:56.000 070 21180.97 31.97 42843.40 47793.12 2015-03-11 13:54:57.000 070 21180.95 32.04 42843.42 47793.09 2015-03-11 13:54:58.000 070 21180.93 32.12 42843.37 47793.06 2015-03-11 13:54:59.000 070 21180.94 32.12 42843.28 47793.02 2015-03-11 13:55:00.000 070 21180.98 32.12 42843.23 47792.99 2015-03-11 13:55:01.000 070 21180.99 32.13 42843.19 47792.94 2015-03-11 13:55:02.000 070 21181.00 32.14 42843.20 47792.94 2015-03-11 13:55:03.000 070 21181.01 32.15 42843.18 47792.90 2015-03-11 13:55:04.000 070 21181.01 32.14 42843.18 47792.89 2015-03-11 13:55:05.000 070 21181.02 32.11 42843.18 47792.89 2015-03-11 13:55:06.000 070 21181.04 32.08 42843.17 47792.89 2015-03-11 13:55:07.000 070 21181.01 32.06 42843.18 47792.90 2015-03-11 13:55:08.000 070 21181.00 32.02 42843.18 47792.89 2015-03-11 13:55:09.000 070 21181.00 31.97 42843.17 47792.88 2015-03-11 13:55:10.000 070 21180.98 31.96 42843.21 47792.91 2015-03-11 13:55:11.000 070 21180.98 31.95 42843.22 47792.93 2015-03-11 13:55:12.000 070 21180.99 31.95 42843.24 47792.94 2015-03-11 13:55:13.000 070 21181.03 31.92 42843.24 47792.96 2015-03-11 13:55:14.000 070 21181.06 31.88 42843.22 47792.96 2015-03-11 13:55:15.000 070 21181.09 31.84 42843.26 47792.98 2015-03-11 13:55:16.000 070 21181.16 31.80 42843.29 47793.04 2015-03-11 13:55:17.000 070 21181.19 31.76 42843.31 47793.06 2015-03-11 13:55:18.000 070 21181.19 31.73 42843.36 47793.12 2015-03-11 13:55:19.000 070 21181.22 31.68 42843.36 47793.15 2015-03-11 13:55:20.000 070 21181.23 31.64 42843.39 47793.18 2015-03-11 13:55:21.000 070 21181.25 31.61 42843.44 47793.25 2015-03-11 13:55:22.000 070 21181.25 31.56 42843.46 47793.27 2015-03-11 13:55:23.000 070 21181.27 31.52 42843.50 47793.26 2015-03-11 13:55:24.000 070 21181.28 31.48 42843.51 47793.30 2015-03-11 13:55:25.000 070 21181.29 31.45 42843.53 47793.33 2015-03-11 13:55:26.000 070 21181.29 31.42 42843.53 47793.32 2015-03-11 13:55:27.000 070 21181.29 31.44 42843.50 47793.35 2015-03-11 13:55:28.000 070 21181.28 31.43 42843.50 47793.35 2015-03-11 13:55:29.000 070 21181.29 31.41 42843.52 47793.37 2015-03-11 13:55:30.000 070 21181.29 31.40 42843.53 47793.37 2015-03-11 13:55:31.000 070 21181.32 31.37 42843.54 47793.38 2015-03-11 13:55:32.000 070 21181.35 31.34 42843.54 47793.39 2015-03-11 13:55:33.000 070 21181.37 31.28 42843.54 47793.38 2015-03-11 13:55:34.000 070 21181.38 31.23 42843.53 47793.40 2015-03-11 13:55:35.000 070 21181.40 31.18 42843.55 47793.40 2015-03-11 13:55:36.000 070 21181.42 31.17 42843.57 47793.41 2015-03-11 13:55:37.000 070 21181.42 31.13 42843.57 47793.43 2015-03-11 13:55:38.000 070 21181.44 31.09 42843.61 47793.47 2015-03-11 13:55:39.000 070 21181.48 31.07 42843.62 47793.49 2015-03-11 13:55:40.000 070 21181.52 31.08 42843.64 47793.52 2015-03-11 13:55:41.000 070 21181.56 31.11 42843.63 47793.55 2015-03-11 13:55:42.000 070 21181.54 31.14 42843.59 47793.58 2015-03-11 13:55:43.000 070 21181.55 31.17 42843.65 47793.57 2015-03-11 13:55:44.000 070 21181.57 31.17 42843.67 47793.59 2015-03-11 13:55:45.000 070 21181.56 31.20 42843.64 47793.58 2015-03-11 13:55:46.000 070 21181.52 31.23 42843.63 47793.60 2015-03-11 13:55:47.000 070 21181.49 31.24 42843.65 47793.56 2015-03-11 13:55:48.000 070 21181.47 31.26 42843.62 47793.54 2015-03-11 13:55:49.000 070 21181.40 31.29 42843.57 47793.56 2015-03-11 13:55:50.000 070 21181.34 31.34 42843.57 47793.49 2015-03-11 13:55:51.000 070 21181.30 31.37 42843.56 47793.49 2015-03-11 13:55:52.000 070 21181.26 31.37 42843.58 47793.44 2015-03-11 13:55:53.000 070 21181.23 31.40 42843.57 47793.43 2015-03-11 13:55:54.000 070 21181.18 31.40 42843.57 47793.41 2015-03-11 13:55:55.000 070 21181.17 31.39 42843.55 47793.40 2015-03-11 13:55:56.000 070 21181.15 31.40 42843.54 47793.39 2015-03-11 13:55:57.000 070 21181.14 31.38 42843.54 47793.39 2015-03-11 13:55:58.000 070 21181.15 31.36 42843.54 47793.34 2015-03-11 13:55:59.000 070 21181.14 31.36 42843.54 47793.34 2015-03-11 13:56:00.000 070 21181.12 31.35 42843.53 47793.33 2015-03-11 13:56:01.000 070 21181.14 31.29 42843.52 47793.35 2015-03-11 13:56:02.000 070 21181.21 31.28 42843.55 47793.33 2015-03-11 13:56:03.000 070 21181.20 31.29 42843.52 47793.35 2015-03-11 13:56:04.000 070 21181.22 31.33 42843.51 47793.36 2015-03-11 13:56:05.000 070 21181.23 31.37 42843.50 47793.37 2015-03-11 13:56:06.000 070 21181.24 31.43 42843.47 47793.33 2015-03-11 13:56:07.000 070 21181.22 31.46 42843.45 47793.36 2015-03-11 13:56:08.000 070 21181.26 31.46 42843.46 47793.32 2015-03-11 13:56:09.000 070 21181.26 31.48 42843.47 47793.34 2015-03-11 13:56:10.000 070 21181.30 31.50 42843.46 47793.33 2015-03-11 13:56:11.000 070 21181.31 31.44 42843.49 47793.36 2015-03-11 13:56:12.000 070 21181.29 31.40 42843.54 47793.33 2015-03-11 13:56:13.000 070 21181.26 31.35 42843.55 47793.36 2015-03-11 13:56:14.000 070 21181.25 31.30 42843.58 47793.39 2015-03-11 13:56:15.000 070 21181.25 31.27 42843.60 47793.42 2015-03-11 13:56:16.000 070 21181.19 31.23 42843.64 47793.41 2015-03-11 13:56:17.000 070 21181.22 31.20 42843.65 47793.41 2015-03-11 13:56:18.000 070 21181.27 31.20 42843.64 47793.46 2015-03-11 13:56:19.000 070 21181.28 31.17 42843.63 47793.48 2015-03-11 13:56:20.000 070 21181.30 31.16 42843.66 47793.46 2015-03-11 13:56:21.000 070 21181.33 31.14 42843.64 47793.49 2015-03-11 13:56:22.000 070 21181.42 31.12 42843.62 47793.49 2015-03-11 13:56:23.000 070 21181.48 31.09 42843.60 47793.52 2015-03-11 13:56:24.000 070 21181.52 31.04 42843.62 47793.54 2015-03-11 13:56:25.000 070 21181.55 31.02 42843.64 47793.56 2015-03-11 13:56:26.000 070 21181.52 31.03 42843.65 47793.58 2015-03-11 13:56:27.000 070 21181.51 30.99 42843.67 47793.59 2015-03-11 13:56:28.000 070 21181.48 30.97 42843.69 47793.61 2015-03-11 13:56:29.000 070 21181.48 30.97 42843.70 47793.63 2015-03-11 13:56:30.000 070 21181.47 30.99 42843.71 47793.61 2015-03-11 13:56:31.000 070 21181.46 31.02 42843.72 47793.62 2015-03-11 13:56:32.000 070 21181.42 31.00 42843.68 47793.58 2015-03-11 13:56:33.000 070 21181.38 30.97 42843.69 47793.59 2015-03-11 13:56:34.000 070 21181.37 30.94 42843.71 47793.57 2015-03-11 13:56:35.000 070 21181.30 30.90 42843.74 47793.55 2015-03-11 13:56:36.000 070 21181.29 30.82 42843.73 47793.55 2015-03-11 13:56:37.000 070 21181.27 30.78 42843.76 47793.55 2015-03-11 13:56:38.000 070 21181.23 30.74 42843.76 47793.56 2015-03-11 13:56:39.000 070 21181.23 30.72 42843.76 47793.56 2015-03-11 13:56:40.000 070 21181.20 30.77 42843.74 47793.59 2015-03-11 13:56:41.000 070 21181.18 30.85 42843.71 47793.53 2015-03-11 13:56:42.000 070 21181.13 30.92 42843.63 47793.48 2015-03-11 13:56:43.000 070 21181.17 30.92 42843.54 47793.39 2015-03-11 13:56:44.000 070 21181.18 30.91 42843.52 47793.36 2015-03-11 13:56:45.000 070 21181.20 30.87 42843.49 47793.33 2015-03-11 13:56:46.000 070 21181.22 30.85 42843.48 47793.32 2015-03-11 13:56:47.000 070 21181.28 30.80 42843.47 47793.31 2015-03-11 13:56:48.000 070 21181.32 30.75 42843.50 47793.35 2015-03-11 13:56:49.000 070 21181.35 30.71 42843.54 47793.38 2015-03-11 13:56:50.000 070 21181.33 30.68 42843.58 47793.42 2015-03-11 13:56:51.000 070 21181.31 30.68 42843.60 47793.44 2015-03-11 13:56:52.000 070 21181.32 30.66 42843.62 47793.47 2015-03-11 13:56:53.000 070 21181.30 30.60 42843.61 47793.48 2015-03-11 13:56:54.000 070 21181.30 30.54 42843.61 47793.48 2015-03-11 13:56:55.000 070 21181.27 30.47 42843.62 47793.47 2015-03-11 13:56:56.000 070 21181.27 30.40 42843.64 47793.48 2015-03-11 13:56:57.000 070 21181.28 30.34 42843.66 47793.50 2015-03-11 13:56:58.000 070 21181.33 30.31 42843.63 47793.50 2015-03-11 13:56:59.000 070 21181.37 30.25 42843.63 47793.52 2015-03-11 13:57:00.000 070 21181.42 30.16 42843.63 47793.52 2015-03-11 13:57:01.000 070 21181.47 30.08 42843.63 47793.55 2015-03-11 13:57:02.000 070 21181.53 30.03 42843.63 47793.57 2015-03-11 13:57:03.000 070 21181.59 29.98 42843.65 47793.60 2015-03-11 13:57:04.000 070 21181.65 29.92 42843.64 47793.64 2015-03-11 13:57:05.000 070 21181.72 29.88 42843.63 47793.65 2015-03-11 13:57:06.000 070 21181.78 29.84 42843.64 47793.68 2015-03-11 13:57:07.000 070 21181.83 29.86 42843.66 47793.71 2015-03-11 13:57:08.000 070 21181.84 29.88 42843.65 47793.73 2015-03-11 13:57:09.000 070 21181.83 29.91 42843.65 47793.76 2015-03-11 13:57:10.000 070 21181.78 29.95 42843.64 47793.73 2015-03-11 13:57:11.000 070 21181.71 29.96 42843.61 47793.71 2015-03-11 13:57:12.000 070 21181.66 29.95 42843.62 47793.69 2015-03-11 13:57:13.000 070 21181.58 29.97 42843.60 47793.67 2015-03-11 13:57:14.000 070 21181.52 29.94 42843.63 47793.65 2015-03-11 13:57:15.000 070 21181.47 29.89 42843.63 47793.61 2015-03-11 13:57:16.000 070 21181.39 29.88 42843.66 47793.60 2015-03-11 13:57:17.000 070 21181.37 29.82 42843.65 47793.57 2015-03-11 13:57:18.000 070 21181.38 29.74 42843.67 47793.58 2015-03-11 13:57:19.000 070 21181.42 29.68 42843.66 47793.59 2015-03-11 13:57:20.000 070 21181.43 29.64 42843.66 47793.61 2015-03-11 13:57:21.000 070 21181.50 29.59 42843.67 47793.62 2015-03-11 13:57:22.000 070 21181.54 29.59 42843.65 47793.62 2015-03-11 13:57:23.000 070 21181.57 29.59 42843.60 47793.63 2015-03-11 13:57:24.000 070 21181.65 29.51 42843.62 47793.62 2015-03-11 13:57:25.000 070 21181.72 29.44 42843.62 47793.67 2015-03-11 13:57:26.000 070 21181.77 29.40 42843.69 47793.71 2015-03-11 13:57:27.000 070 21181.79 29.40 42843.69 47793.76 2015-03-11 13:57:28.000 070 21181.79 29.40 42843.71 47793.78 2015-03-11 13:57:29.000 070 21181.79 29.39 42843.72 47793.80 2015-03-11 13:57:30.000 070 21181.76 29.41 42843.78 47793.83 2015-03-11 13:57:31.000 070 21181.69 29.40 42843.81 47793.81 2015-03-11 13:57:32.000 070 21181.65 29.42 42843.78 47793.81 2015-03-11 13:57:33.000 070 21181.57 29.45 42843.81 47793.80 2015-03-11 13:57:34.000 070 21181.51 29.45 42843.83 47793.78 2015-03-11 13:57:35.000 070 21181.44 29.45 42843.85 47793.77 2015-03-11 13:57:36.000 070 21181.35 29.43 42843.87 47793.74 2015-03-11 13:57:37.000 070 21181.29 29.39 42843.90 47793.76 2015-03-11 13:57:38.000 070 21181.25 29.41 42843.93 47793.74 2015-03-11 13:57:39.000 070 21181.24 29.38 42843.95 47793.73 2015-03-11 13:57:40.000 070 21181.23 29.33 42843.95 47793.74 2015-03-11 13:57:41.000 070 21181.23 29.27 42844.00 47793.78 2015-03-11 13:57:42.000 070 21181.25 29.26 42844.03 47793.80 2015-03-11 13:57:43.000 070 21181.30 29.29 42844.04 47793.81 2015-03-11 13:57:44.000 070 21181.32 29.27 42844.04 47793.85 2015-03-11 13:57:45.000 070 21181.38 29.24 42844.05 47793.87 2015-03-11 13:57:46.000 070 21181.44 29.24 42844.05 47793.91 2015-03-11 13:57:47.000 070 21181.49 29.22 42844.08 47793.91 2015-03-11 13:57:48.000 070 21181.54 29.24 42844.09 47793.96 2015-03-11 13:57:49.000 070 21181.61 29.27 42844.07 47793.99 2015-03-11 13:57:50.000 070 21181.62 29.28 42844.10 47794.02 2015-03-11 13:57:51.000 070 21181.68 29.33 42844.10 47794.05 2015-03-11 13:57:52.000 070 21181.66 29.37 42844.12 47794.07 2015-03-11 13:57:53.000 070 21181.64 29.37 42844.11 47794.08 2015-03-11 13:57:54.000 070 21181.61 29.38 42844.15 47794.08 2015-03-11 13:57:55.000 070 21181.56 29.38 42844.15 47794.08 2015-03-11 13:57:56.000 070 21181.49 29.41 42844.17 47794.06 2015-03-11 13:57:57.000 070 21181.41 29.42 42844.17 47794.05 2015-03-11 13:57:58.000 070 21181.36 29.38 42844.21 47794.05 2015-03-11 13:57:59.000 070 21181.38 29.35 42844.23 47794.03 2015-03-11 13:58:00.000 070 21181.33 29.32 42844.24 47794.04 2015-03-11 13:58:01.000 070 21181.28 29.31 42844.28 47794.09 2015-03-11 13:58:02.000 070 21181.26 29.31 42844.30 47794.06 2015-03-11 13:58:03.000 070 21181.21 29.30 42844.32 47794.08 2015-03-11 13:58:04.000 070 21181.25 29.27 42844.31 47794.08 2015-03-11 13:58:05.000 070 21181.28 29.25 42844.33 47794.08 2015-03-11 13:58:06.000 070 21181.29 29.22 42844.31 47794.07 2015-03-11 13:58:07.000 070 21181.34 29.18 42844.31 47794.11 2015-03-11 13:58:08.000 070 21181.42 29.11 42844.35 47794.14 2015-03-11 13:58:09.000 070 21181.54 29.03 42844.35 47794.19 2015-03-11 13:58:10.000 070 21181.62 28.94 42844.38 47794.25 2015-03-11 13:58:11.000 070 21181.68 28.90 42844.42 47794.32 2015-03-11 13:58:12.000 070 21181.78 28.87 42844.43 47794.37 2015-03-11 13:58:13.000 070 21181.79 28.82 42844.43 47794.45 2015-03-11 13:58:14.000 070 21181.82 28.76 42844.45 47794.45 2015-03-11 13:58:15.000 070 21181.81 28.73 42844.50 47794.49 2015-03-11 13:58:16.000 070 21181.77 28.69 42844.53 47794.52 2015-03-11 13:58:17.000 070 21181.76 28.66 42844.59 47794.53 2015-03-11 13:58:18.000 070 21181.73 28.62 42844.61 47794.53 2015-03-11 13:58:19.000 070 21181.68 28.59 42844.61 47794.54 2015-03-11 13:58:20.000 070 21181.64 28.61 42844.63 47794.53 2015-03-11 13:58:21.000 070 21181.56 28.64 42844.61 47794.52 2015-03-11 13:58:22.000 070 21181.45 28.61 42844.64 47794.50 2015-03-11 13:58:23.000 070 21181.40 28.63 42844.70 47794.51 2015-03-11 13:58:24.000 070 21181.40 28.65 42844.72 47794.51 2015-03-11 13:58:25.000 070 21181.37 28.66 42844.75 47794.51 2015-03-11 13:58:26.000 070 21181.40 28.66 42844.75 47794.52 2015-03-11 13:58:27.000 070 21181.39 28.64 42844.77 47794.52 2015-03-11 13:58:28.000 070 21181.39 28.58 42844.83 47794.56 2015-03-11 13:58:29.000 070 21181.38 28.53 42844.85 47794.57 2015-03-11 13:58:30.000 070 21181.43 28.54 42844.89 47794.61 2015-03-11 13:58:31.000 070 21181.51 28.55 42844.88 47794.65 2015-03-11 13:58:32.000 070 21181.56 28.58 42844.86 47794.69 2015-03-11 13:58:33.000 070 21181.61 28.58 42844.87 47794.72 2015-03-11 13:58:34.000 070 21181.67 28.57 42844.88 47794.75 2015-03-11 13:58:35.000 070 21181.71 28.58 42844.87 47794.74 2015-03-11 13:58:36.000 070 21181.71 28.58 42844.86 47794.77 2015-03-11 13:58:37.000 070 21181.70 28.57 42844.85 47794.78 2015-03-11 13:58:38.000 070 21181.68 28.58 42844.83 47794.74 2015-03-11 13:58:39.000 070 21181.63 28.60 42844.80 47794.68 2015-03-11 13:58:40.000 070 21181.62 28.62 42844.75 47794.69 2015-03-11 13:58:41.000 070 21181.61 28.59 42844.74 47794.66 2015-03-11 13:58:42.000 070 21181.60 28.61 42844.75 47794.59 2015-03-11 13:58:43.000 070 21181.56 28.61 42844.73 47794.60 2015-03-11 13:58:44.000 070 21181.51 28.59 42844.72 47794.57 2015-03-11 13:58:45.000 070 21181.45 28.55 42844.72 47794.55 2015-03-11 13:58:46.000 070 21181.42 28.55 42844.72 47794.51 2015-03-11 13:58:47.000 070 21181.36 28.58 42844.75 47794.50 2015-03-11 13:58:48.000 070 21181.37 28.58 42844.75 47794.51 2015-03-11 13:58:49.000 070 21181.37 28.61 42844.74 47794.50 2015-03-11 13:58:50.000 070 21181.36 28.65 42844.71 47794.51 2015-03-11 13:58:51.000 070 21181.38 28.68 42844.74 47794.50 2015-03-11 13:58:52.000 070 21181.39 28.68 42844.73 47794.50 2015-03-11 13:58:53.000 070 21181.39 28.69 42844.76 47794.49 2015-03-11 13:58:54.000 070 21181.38 28.72 42844.76 47794.48 2015-03-11 13:58:55.000 070 21181.34 28.73 42844.74 47794.49 2015-03-11 13:58:56.000 070 21181.34 28.79 42844.71 47794.49 2015-03-11 13:58:57.000 070 21181.37 28.86 42844.63 47794.44 2015-03-11 13:58:58.000 070 21181.33 28.87 42844.63 47794.42 2015-03-11 13:58:59.000 070 21181.31 28.90 42844.64 47794.40 2015-03-11 13:59:00.000 070 21181.26 29.05 42844.55 47794.35 2015-03-11 13:59:01.000 070 21181.23 29.21 42844.45 47794.28 2015-03-11 13:59:02.000 070 21181.19 29.30 42844.33 47794.15 2015-03-11 13:59:03.000 070 21181.17 29.38 42844.24 47794.05 2015-03-11 13:59:04.000 070 21181.13 29.44 42844.17 47793.96 2015-03-11 13:59:05.000 070 21181.13 29.44 42844.15 47793.89 2015-03-11 13:59:06.000 070 21181.12 29.43 42844.07 47793.84 2015-03-11 13:59:07.000 070 21181.13 29.42 42844.08 47793.81 2015-03-11 13:59:08.000 070 21181.14 29.37 42844.13 47793.83 2015-03-11 13:59:09.000 070 21181.12 29.25 42844.14 47793.82 2015-03-11 13:59:10.000 070 21181.14 29.18 42844.18 47793.86 2015-03-11 13:59:11.000 070 21181.13 29.14 42844.21 47793.89 2015-03-11 13:59:12.000 070 21181.12 29.11 42844.24 47793.91 2015-03-11 13:59:13.000 070 21181.07 29.08 42844.27 47793.95 2015-03-11 13:59:14.000 070 21181.02 29.07 42844.28 47793.95 2015-03-11 13:59:15.000 070 21181.00 29.06 42844.29 47793.94 2015-03-11 13:59:16.000 070 21180.95 29.09 42844.28 47793.94 2015-03-11 13:59:17.000 070 21180.87 29.11 42844.29 47793.91 2015-03-11 13:59:18.000 070 21180.84 29.13 42844.26 47793.87 2015-03-11 13:59:19.000 070 21180.76 29.17 42844.26 47793.85 2015-03-11 13:59:20.000 070 21180.69 29.19 42844.26 47793.82 2015-03-11 13:59:21.000 070 21180.63 29.24 42844.22 47793.78 2015-03-11 13:59:22.000 070 21180.62 29.27 42844.21 47793.75 2015-03-11 13:59:23.000 070 21180.63 29.27 42844.19 47793.74 2015-03-11 13:59:24.000 070 21180.65 29.27 42844.18 47793.71 2015-03-11 13:59:25.000 070 21180.68 29.26 42844.17 47793.71 2015-03-11 13:59:26.000 070 21180.73 29.25 42844.15 47793.72 2015-03-11 13:59:27.000 070 21180.80 29.24 42844.18 47793.73 2015-03-11 13:59:28.000 070 21180.88 29.26 42844.18 47793.78 2015-03-11 13:59:29.000 070 21180.95 29.24 42844.16 47793.80 2015-03-11 13:59:30.000 070 21181.01 29.24 42844.17 47793.80 2015-03-11 13:59:31.000 070 21181.03 29.22 42844.15 47793.82 2015-03-11 13:59:32.000 070 21181.09 29.22 42844.18 47793.84 2015-03-11 13:59:33.000 070 21181.13 29.22 42844.15 47793.88 2015-03-11 13:59:34.000 070 21181.13 29.23 42844.14 47793.87 2015-03-11 13:59:35.000 070 21181.16 29.25 42844.13 47793.87 2015-03-11 13:59:36.000 070 21181.15 29.30 42844.10 47793.88 2015-03-11 13:59:37.000 070 21181.08 29.32 42844.09 47793.88 2015-03-11 13:59:38.000 070 21181.03 29.27 42844.07 47793.79 2015-03-11 13:59:39.000 070 21180.96 29.25 42844.09 47793.74 2015-03-11 13:59:40.000 070 21180.88 29.29 42844.08 47793.74 2015-03-11 13:59:41.000 070 21180.81 29.34 42844.11 47793.71 2015-03-11 13:59:42.000 070 21180.71 29.36 42844.10 47793.68 2015-03-11 13:59:43.000 070 21180.62 29.44 42844.07 47793.63 2015-03-11 13:59:44.000 070 21180.55 29.46 42844.08 47793.57 2015-03-11 13:59:45.000 070 21180.49 29.45 42844.05 47793.54 2015-03-11 13:59:46.000 070 21180.43 29.45 42844.04 47793.54 2015-03-11 13:59:47.000 070 21180.40 29.48 42844.03 47793.52 2015-03-11 13:59:48.000 070 21180.42 29.49 42844.06 47793.49 2015-03-11 13:59:49.000 070 21180.44 29.50 42844.04 47793.47 2015-03-11 13:59:50.000 070 21180.48 29.51 42844.04 47793.48 2015-03-11 13:59:51.000 070 21180.53 29.54 42844.03 47793.48 2015-03-11 13:59:52.000 070 21180.57 29.57 42844.00 47793.53 2015-03-11 13:59:53.000 070 21180.65 29.59 42844.00 47793.54 2015-03-11 13:59:54.000 070 21180.73 29.61 42844.02 47793.58 2015-03-11 13:59:55.000 070 21180.80 29.58 42844.03 47793.58 2015-03-11 13:59:56.000 070 21180.88 29.53 42844.03 47793.60 2015-03-11 13:59:57.000 070 21180.92 29.44 42844.07 47793.64 2015-03-11 13:59:58.000 070 21180.96 29.35 42844.11 47793.70 2015-03-11 13:59:59.000 070 21181.01 29.31 42844.15 47793.74 2015-03-11 14:00:00.000 070 21181.05 29.24 42844.18 47793.82 2015-03-11 14:00:01.000 070 21181.04 29.17 42844.25 47793.88 2015-03-11 14:00:02.000 070 21181.07 29.10 42844.35 47793.96 2015-03-11 14:00:03.000 070 21181.07 29.07 42844.39 47794.02 2015-03-11 14:00:04.000 070 21181.06 29.06 42844.44 47794.06 2015-03-11 14:00:05.000 070 21181.06 29.05 42844.49 47794.12 2015-03-11 14:00:06.000 070 21181.03 29.11 42844.48 47794.13 2015-03-11 14:00:07.000 070 21180.96 29.16 42844.49 47794.12 2015-03-11 14:00:08.000 070 21180.90 29.22 42844.47 47794.09 2015-03-11 14:00:09.000 070 21180.87 29.24 42844.45 47794.08 2015-03-11 14:00:10.000 070 21180.81 29.29 42844.43 47794.03 2015-03-11 14:00:11.000 070 21180.75 29.30 42844.42 47793.98 2015-03-11 14:00:12.000 070 21180.72 29.34 42844.41 47793.92 2015-03-11 14:00:13.000 070 21180.69 29.36 42844.38 47793.91 2015-03-11 14:00:14.000 070 21180.68 29.39 42844.34 47793.88 2015-03-11 14:00:15.000 070 21180.63 29.42 42844.32 47793.83 2015-03-11 14:00:16.000 070 21180.62 29.49 42844.25 47793.80 2015-03-11 14:00:17.000 070 21180.62 29.56 42844.20 47793.76 2015-03-11 14:00:18.000 070 21180.64 29.57 42844.17 47793.72 2015-03-11 14:00:19.000 070 21180.69 29.57 42844.14 47793.69 2015-03-11 14:00:20.000 070 21180.74 29.59 42844.15 47793.69 2015-03-11 14:00:21.000 070 21180.77 29.59 42844.14 47793.71 2015-03-11 14:00:22.000 070 21180.80 29.56 42844.14 47793.71 2015-03-11 14:00:23.000 070 21180.80 29.57 42844.13 47793.72 2015-03-11 14:00:24.000 070 21180.81 29.54 42844.12 47793.72 2015-03-11 14:00:25.000 070 21180.79 29.58 42844.14 47793.71 2015-03-11 14:00:26.000 070 21180.74 29.60 42844.15 47793.74 2015-03-11 14:00:27.000 070 21180.70 29.60 42844.14 47793.73 2015-03-11 14:00:28.000 070 21180.70 29.64 42844.12 47793.75 2015-03-11 14:00:29.000 070 21180.63 29.65 42844.13 47793.70 2015-03-11 14:00:30.000 070 21180.58 29.62 42844.16 47793.69 2015-03-11 14:00:31.000 070 21180.53 29.59 42844.18 47793.67 2015-03-11 14:00:32.000 070 21180.53 29.57 42844.21 47793.65 2015-03-11 14:00:33.000 070 21180.48 29.53 42844.21 47793.65 2015-03-11 14:00:34.000 070 21180.46 29.48 42844.23 47793.62 2015-03-11 14:00:35.000 070 21180.47 29.44 42844.21 47793.64 2015-03-11 14:00:36.000 070 21180.50 29.40 42844.21 47793.64 2015-03-11 14:00:37.000 070 21180.53 29.40 42844.25 47793.66 2015-03-11 14:00:38.000 070 21180.56 29.39 42844.25 47793.65 2015-03-11 14:00:39.000 070 21180.61 29.39 42844.25 47793.68 2015-03-11 14:00:40.000 070 21180.66 29.37 42844.28 47793.73 2015-03-11 14:00:41.000 070 21180.72 29.41 42844.32 47793.72 2015-03-11 14:00:42.000 070 21180.74 29.47 42844.31 47793.77 2015-03-11 14:00:43.000 070 21180.72 29.53 42844.26 47793.79 2015-03-11 14:00:44.000 070 21180.68 29.65 42844.20 47793.77 2015-03-11 14:00:45.000 070 21180.63 29.73 42844.17 47793.73 2015-03-11 14:00:46.000 070 21180.55 29.78 42844.12 47793.68 2015-03-11 14:00:47.000 070 21180.49 29.84 42844.12 47793.63 2015-03-11 14:00:48.000 070 21180.41 29.83 42844.11 47793.58 2015-03-11 14:00:49.000 070 21180.33 29.83 42844.13 47793.55 2015-03-11 14:00:50.000 070 21180.30 29.83 42844.15 47793.52 2015-03-11 14:00:51.000 070 21180.24 29.82 42844.16 47793.49 2015-03-11 14:00:52.000 070 21180.23 29.84 42844.17 47793.50 2015-03-11 14:00:53.000 070 21180.21 29.88 42844.17 47793.52 2015-03-11 14:00:54.000 070 21180.21 29.92 42844.19 47793.49 2015-03-11 14:00:55.000 070 21180.21 29.98 42844.17 47793.50 2015-03-11 14:00:56.000 070 21180.26 30.05 42844.10 47793.46 2015-03-11 14:00:57.000 070 21180.30 30.09 42844.02 47793.45 2015-03-11 14:00:58.000 070 21180.34 30.10 42843.99 47793.41 2015-03-11 14:00:59.000 070 21180.39 30.10 42843.93 47793.40 2015-03-11 14:01:00.000 070 21180.46 30.12 42843.87 47793.40 2015-03-11 14:01:01.000 070 21180.52 30.10 42843.84 47793.39 2015-03-11 14:01:02.000 070 21180.57 30.08 42843.81 47793.40 2015-03-11 14:01:03.000 070 21180.61 30.08 42843.84 47793.40 2015-03-11 14:01:04.000 070 21180.66 30.08 42843.86 47793.40 2015-03-11 14:01:05.000 070 21180.64 30.07 42843.84 47793.40 2015-03-11 14:01:06.000 070 21180.62 30.04 42843.86 47793.40 2015-03-11 14:01:07.000 070 21180.58 30.02 42843.89 47793.40 2015-03-11 14:01:08.000 070 21180.51 30.01 42843.89 47793.41 2015-03-11 14:01:09.000 070 21180.46 30.00 42843.91 47793.36 2015-03-11 14:01:10.000 070 21180.41 30.00 42843.95 47793.37 2015-03-11 14:01:11.000 070 21180.38 30.00 42843.96 47793.38 2015-03-11 14:01:12.000 070 21180.31 29.98 42843.95 47793.35 2015-03-11 14:01:13.000 070 21180.28 29.96 42844.00 47793.37 2015-03-11 14:01:14.000 070 21180.29 29.93 42843.99 47793.37 2015-03-11 14:01:15.000 070 21180.27 29.91 42844.05 47793.37 2015-03-11 14:01:16.000 070 21180.29 29.93 42844.05 47793.42 2015-03-11 14:01:17.000 070 21180.30 29.92 42844.07 47793.45 2015-03-11 14:01:18.000 070 21180.39 29.89 42844.09 47793.46 2015-03-11 14:01:19.000 070 21180.47 29.87 42844.10 47793.52 2015-03-11 14:01:20.000 070 21180.57 29.81 42844.13 47793.57 2015-03-11 14:01:21.000 070 21180.62 29.71 42844.15 47793.60 2015-03-11 14:01:22.000 070 21180.69 29.65 42844.17 47793.69 2015-03-11 14:01:23.000 070 21180.76 29.58 42844.25 47793.73 2015-03-11 14:01:24.000 070 21180.79 29.51 42844.29 47793.83 2015-03-11 14:01:25.000 070 21180.85 29.47 42844.35 47793.89 2015-03-11 14:01:26.000 070 21180.88 29.44 42844.35 47793.94 2015-03-11 14:01:27.000 070 21180.87 29.43 42844.39 47793.97 2015-03-11 14:01:28.000 070 21180.84 29.42 42844.39 47793.99 2015-03-11 14:01:29.000 070 21180.78 29.38 42844.42 47793.99 2015-03-11 14:01:30.000 070 21180.71 29.39 42844.43 47793.98 2015-03-11 14:01:31.000 070 21180.67 29.36 42844.46 47793.96 2015-03-11 14:01:32.000 070 21180.58 29.35 42844.48 47793.97 2015-03-11 14:01:33.000 070 21180.49 29.36 42844.49 47793.94 2015-03-11 14:01:34.000 070 21180.42 29.36 42844.52 47793.94 2015-03-11 14:01:35.000 070 21180.31 29.35 42844.55 47793.93 2015-03-11 14:01:36.000 070 21180.23 29.37 42844.57 47793.90 2015-03-11 14:01:37.000 070 21180.16 29.43 42844.60 47793.87 2015-03-11 14:01:38.000 070 21180.08 29.44 42844.63 47793.89 2015-03-11 14:01:39.000 070 21180.00 29.50 42844.65 47793.88 2015-03-11 14:01:40.000 070 21179.94 29.58 42844.67 47793.88 2015-03-11 14:01:41.000 070 21179.90 29.65 42844.67 47793.87 2015-03-11 14:01:42.000 070 21179.83 29.74 42844.69 47793.85 2015-03-11 14:01:43.000 070 21179.77 29.82 42844.67 47793.81 2015-03-11 14:01:44.000 070 21179.76 29.88 42844.63 47793.75 2015-03-11 14:01:45.000 070 21179.79 29.91 42844.57 47793.73 2015-03-11 14:01:46.000 070 21179.87 29.95 42844.50 47793.69 2015-03-11 14:01:47.000 070 21179.94 29.95 42844.47 47793.65 2015-03-11 14:01:48.000 070 21180.03 29.94 42844.42 47793.64 2015-03-11 14:01:49.000 070 21180.10 29.92 42844.38 47793.65 2015-03-11 14:01:50.000 070 21180.21 29.87 42844.37 47793.70 2015-03-11 14:01:51.000 070 21180.28 29.89 42844.39 47793.72 2015-03-11 14:01:52.000 070 21180.34 29.90 42844.37 47793.71 2015-03-11 14:01:53.000 070 21180.36 29.92 42844.36 47793.74 2015-03-11 14:01:54.000 070 21180.38 29.94 42844.32 47793.76 2015-03-11 14:01:55.000 070 21180.35 29.98 42844.32 47793.76 2015-03-11 14:01:56.000 070 21180.35 29.97 42844.33 47793.72 2015-03-11 14:01:57.000 070 21180.29 30.02 42844.35 47793.71 2015-03-11 14:01:58.000 070 21180.22 30.06 42844.33 47793.69 2015-03-11 14:01:59.000 070 21180.11 30.13 42844.31 47793.65 2015-03-11 14:02:00.000 070 21180.03 30.16 42844.32 47793.62 2015-03-11 14:02:01.000 070 21179.93 30.20 42844.34 47793.56 2015-03-11 14:02:02.000 070 21179.80 30.23 42844.35 47793.50 2015-03-11 14:02:03.000 070 21179.70 30.28 42844.32 47793.46 2015-03-11 14:02:04.000 070 21179.57 30.35 42844.29 47793.42 2015-03-11 14:02:05.000 070 21179.51 30.42 42844.28 47793.34 2015-03-11 14:02:06.000 070 21179.46 30.48 42844.24 47793.28 2015-03-11 14:02:07.000 070 21179.42 30.49 42844.24 47793.24 2015-03-11 14:02:08.000 070 21179.43 30.52 42844.21 47793.20 2015-03-11 14:02:09.000 070 21179.43 30.54 42844.23 47793.19 2015-03-11 14:02:10.000 070 21179.49 30.53 42844.20 47793.20 2015-03-11 14:02:11.000 070 21179.54 30.51 42844.22 47793.23 2015-03-11 14:02:12.000 070 21179.59 30.51 42844.20 47793.26 2015-03-11 14:02:13.000 070 21179.70 30.42 42844.22 47793.28 2015-03-11 14:02:14.000 070 21179.80 30.37 42844.25 47793.35 2015-03-11 14:02:15.000 070 21179.88 30.34 42844.32 47793.45 2015-03-11 14:02:16.000 070 21180.00 30.29 42844.39 47793.53 2015-03-11 14:02:17.000 070 21180.09 30.26 42844.40 47793.58 2015-03-11 14:02:18.000 070 21180.16 30.25 42844.44 47793.66 2015-03-11 14:02:19.000 070 21180.18 30.21 42844.47 47793.72 2015-03-11 14:02:20.000 070 21180.22 30.17 42844.51 47793.78 2015-03-11 14:02:21.000 070 21180.24 30.16 42844.55 47793.83 2015-03-11 14:02:22.000 070 21180.22 30.17 42844.59 47793.87 2015-03-11 14:02:23.000 070 21180.16 30.21 42844.61 47793.89 2015-03-11 14:02:24.000 070 21180.08 30.23 42844.60 47793.90 2015-03-11 14:02:25.000 070 21179.99 30.25 42844.64 47793.86 2015-03-11 14:02:26.000 070 21179.91 30.29 42844.66 47793.83 2015-03-11 14:02:27.000 070 21179.79 30.32 42844.66 47793.82 2015-03-11 14:02:28.000 070 21179.67 30.36 42844.66 47793.79 2015-03-11 14:02:29.000 070 21179.55 30.41 42844.67 47793.71 2015-03-11 14:02:30.000 070 21179.48 30.44 42844.69 47793.69 2015-03-11 14:02:31.000 070 21179.43 30.49 42844.72 47793.64 2015-03-11 14:02:32.000 070 21179.39 30.50 42844.71 47793.58 2015-03-11 14:02:33.000 070 21179.36 30.54 42844.69 47793.55 2015-03-11 14:02:34.000 070 21179.33 30.57 42844.71 47793.54 2015-03-11 14:02:35.000 070 21179.37 30.57 42844.71 47793.53 2015-03-11 14:02:36.000 070 21179.34 30.63 42844.71 47793.53 2015-03-11 14:02:37.000 070 21179.35 30.69 42844.70 47793.52 2015-03-11 14:02:38.000 070 21179.36 30.72 42844.69 47793.52 2015-03-11 14:02:39.000 070 21179.38 30.76 42844.66 47793.52 2015-03-11 14:02:40.000 070 21179.43 30.76 42844.66 47793.52 2015-03-11 14:02:41.000 070 21179.48 30.68 42844.64 47793.54 2015-03-11 14:02:42.000 070 21179.49 30.68 42844.71 47793.57 2015-03-11 14:02:43.000 070 21179.55 30.64 42844.72 47793.62 2015-03-11 14:02:44.000 070 21179.59 30.62 42844.73 47793.64 2015-03-11 14:02:45.000 070 21179.64 30.61 42844.75 47793.66 2015-03-11 14:02:46.000 070 21179.62 30.61 42844.77 47793.70 2015-03-11 14:02:47.000 070 21179.60 30.58 42844.81 47793.71 2015-03-11 14:02:48.000 070 21179.60 30.57 42844.85 47793.72 2015-03-11 14:02:49.000 070 21179.54 30.54 42844.86 47793.72 2015-03-11 14:02:50.000 070 21179.50 30.54 42844.88 47793.73 2015-03-11 14:02:51.000 070 21179.43 30.56 42844.87 47793.75 2015-03-11 14:02:52.000 070 21179.39 30.60 42844.88 47793.72 2015-03-11 14:02:53.000 070 21179.39 30.64 42844.89 47793.73 2015-03-11 14:02:54.000 070 21179.38 30.65 42844.86 47793.70 2015-03-11 14:02:55.000 070 21179.31 30.68 42844.85 47793.69 2015-03-11 14:02:56.000 070 21179.23 30.78 42844.83 47793.64 2015-03-11 14:02:57.000 070 21179.18 30.88 42844.80 47793.60 2015-03-11 14:02:58.000 070 21179.13 30.94 42844.75 47793.53 2015-03-11 14:02:59.000 070 21179.07 31.01 42844.72 47793.47 2015-03-11 14:03:00.000 070 21179.01 31.11 42844.70 47793.42 2015-03-11 14:03:01.000 070 21178.95 31.17 42844.65 47793.36 2015-03-11 14:03:02.000 070 21178.92 31.22 42844.63 47793.33 2015-03-11 14:03:03.000 070 21178.92 31.21 42844.64 47793.28 2015-03-11 14:03:04.000 070 21178.91 31.20 42844.62 47793.27 2015-03-11 14:03:05.000 070 21178.88 31.21 42844.65 47793.27 2015-03-11 14:03:06.000 070 21178.86 31.20 42844.66 47793.24 2015-03-11 14:03:07.000 070 21178.89 31.15 42844.64 47793.26 2015-03-11 14:03:08.000 070 21178.87 31.12 42844.65 47793.26 2015-03-11 14:03:09.000 070 21178.88 31.09 42844.62 47793.30 2015-03-11 14:03:10.000 070 21178.90 31.06 42844.67 47793.28 2015-03-11 14:03:11.000 070 21178.92 31.03 42844.67 47793.31 2015-03-11 14:03:12.000 070 21178.97 31.03 42844.65 47793.33 2015-03-11 14:03:13.000 070 21179.07 31.06 42844.64 47793.34 2015-03-11 14:03:14.000 070 21179.15 31.06 42844.60 47793.37 2015-03-11 14:03:15.000 070 21179.23 31.07 42844.59 47793.39 2015-03-11 14:03:16.000 070 21179.31 31.07 42844.59 47793.42 2015-03-11 14:03:17.000 070 21179.39 31.04 42844.61 47793.45 2015-03-11 14:03:18.000 070 21179.43 31.05 42844.62 47793.48 2015-03-11 14:03:19.000 070 21179.46 31.12 42844.60 47793.49 2015-03-11 14:03:20.000 070 21179.42 31.16 42844.57 47793.50 2015-03-11 14:03:21.000 070 21179.38 31.14 42844.62 47793.46 2015-03-11 14:03:22.000 070 21179.31 31.15 42844.59 47793.47 2015-03-11 14:03:23.000 070 21179.28 31.18 42844.58 47793.43 2015-03-11 14:03:24.000 070 21179.23 31.20 42844.59 47793.40 2015-03-11 14:03:25.000 070 21179.12 31.16 42844.60 47793.37 2015-03-11 14:03:26.000 070 21179.00 31.16 42844.62 47793.35 2015-03-11 14:03:27.000 070 21178.92 31.19 42844.62 47793.33 2015-03-11 14:03:28.000 070 21178.89 31.20 42844.64 47793.31 2015-03-11 14:03:29.000 070 21178.83 31.23 42844.66 47793.29 2015-03-11 14:03:30.000 070 21178.77 31.28 42844.64 47793.26 2015-03-11 14:03:31.000 070 21178.76 31.30 42844.61 47793.24 2015-03-11 14:03:32.000 070 21178.76 31.31 42844.61 47793.20 2015-03-11 14:03:33.000 070 21178.75 31.32 42844.64 47793.25 2015-03-11 14:03:34.000 070 21178.76 31.33 42844.62 47793.19 2015-03-11 14:03:35.000 070 21178.78 31.33 42844.63 47793.22 2015-03-11 14:03:36.000 070 21178.83 31.32 42844.60 47793.21 2015-03-11 14:03:37.000 070 21178.86 31.31 42844.57 47793.23 2015-03-11 14:03:38.000 070 21178.90 31.29 42844.61 47793.26 2015-03-11 14:03:39.000 070 21178.94 31.26 42844.64 47793.31 2015-03-11 14:03:40.000 070 21179.00 31.19 42844.63 47793.33 2015-03-11 14:03:41.000 070 21179.01 31.22 42844.65 47793.35 2015-03-11 14:03:42.000 070 21179.03 31.21 42844.73 47793.38 2015-03-11 14:03:43.000 070 21179.06 31.23 42844.72 47793.40 2015-03-11 14:03:44.000 070 21179.08 31.25 42844.69 47793.43 2015-03-11 14:03:45.000 070 21179.09 31.26 42844.71 47793.44 2015-03-11 14:03:46.000 070 21179.11 31.27 42844.69 47793.41 2015-03-11 14:03:47.000 070 21179.13 31.26 42844.65 47793.41 2015-03-11 14:03:48.000 070 21179.15 31.24 42844.64 47793.42 2015-03-11 14:03:49.000 070 21179.17 31.20 42844.67 47793.42 2015-03-11 14:03:50.000 070 21179.20 31.16 42844.70 47793.42 2015-03-11 14:03:51.000 070 21179.22 31.12 42844.72 47793.46 2015-03-11 14:03:52.000 070 21179.20 31.13 42844.74 47793.49 2015-03-11 14:03:53.000 070 21179.14 31.16 42844.75 47793.53 2015-03-11 14:03:54.000 070 21179.11 31.18 42844.73 47793.54 2015-03-11 14:03:55.000 070 21179.07 31.22 42844.71 47793.55 2015-03-11 14:03:56.000 070 21179.01 31.28 42844.73 47793.50 2015-03-11 14:03:57.000 070 21178.98 31.34 42844.71 47793.47 2015-03-11 14:03:58.000 070 21178.95 31.36 42844.70 47793.44 2015-03-11 14:03:59.000 070 21178.91 31.38 42844.66 47793.39 2015-03-11 14:04:00.000 070 21178.91 31.36 42844.67 47793.39 2015-03-11 14:04:01.000 070 21178.91 31.36 42844.61 47793.37 2015-03-11 14:04:02.000 070 21178.89 31.37 42844.62 47793.38 2015-03-11 14:04:03.000 070 21178.88 31.38 42844.64 47793.37 2015-03-11 14:04:04.000 070 21178.90 31.39 42844.61 47793.38 2015-03-11 14:04:05.000 070 21178.91 31.42 42844.64 47793.37 2015-03-11 14:04:06.000 070 21178.91 31.44 42844.65 47793.37 2015-03-11 14:04:07.000 070 21178.94 31.47 42844.62 47793.37 2015-03-11 14:04:08.000 070 21178.93 31.47 42844.64 47793.38 2015-03-11 14:04:09.000 070 21178.91 31.49 42844.63 47793.36 2015-03-11 14:04:10.000 070 21178.90 31.52 42844.64 47793.39 2015-03-11 14:04:11.000 070 21178.92 31.54 42844.66 47793.41 2015-03-11 14:04:12.000 070 21178.96 31.58 42844.70 47793.43 2015-03-11 14:04:13.000 070 21178.93 31.62 42844.71 47793.43 2015-03-11 14:04:14.000 070 21178.91 31.63 42844.72 47793.43 2015-03-11 14:04:15.000 070 21178.89 31.67 42844.74 47793.45 2015-03-11 14:04:16.000 070 21178.88 31.69 42844.76 47793.46 2015-03-11 14:04:17.000 070 21178.88 31.70 42844.75 47793.47 2015-03-11 14:04:18.000 070 21178.85 31.71 42844.77 47793.46 2015-03-11 14:04:19.000 070 21178.82 31.71 42844.79 47793.46 2015-03-11 14:04:20.000 070 21178.83 31.70 42844.80 47793.46 2015-03-11 14:04:21.000 070 21178.82 31.70 42844.76 47793.48 2015-03-11 14:04:22.000 070 21178.86 31.68 42844.81 47793.49 2015-03-11 14:04:23.000 070 21178.90 31.68 42844.81 47793.47 2015-03-11 14:04:24.000 070 21178.93 31.68 42844.78 47793.52 2015-03-11 14:04:25.000 070 21178.95 31.71 42844.79 47793.51 2015-03-11 14:04:26.000 070 21178.97 31.72 42844.79 47793.55 2015-03-11 14:04:27.000 070 21178.99 31.71 42844.82 47793.52 2015-03-11 14:04:28.000 070 21179.00 31.72 42844.83 47793.54 2015-03-11 14:04:29.000 070 21179.05 31.74 42844.82 47793.58 2015-03-11 14:04:30.000 070 21179.02 31.81 42844.80 47793.57 2015-03-11 14:04:31.000 070 21179.06 31.87 42844.78 47793.58 2015-03-11 14:04:32.000 070 21179.01 31.91 42844.77 47793.54 2015-03-11 14:04:33.000 070 21178.99 31.92 42844.76 47793.53 2015-03-11 14:04:34.000 070 21178.95 31.93 42844.75 47793.50 2015-03-11 14:04:35.000 070 21178.90 31.96 42844.78 47793.48 2015-03-11 14:04:36.000 070 21178.85 32.02 42844.76 47793.46 2015-03-11 14:04:37.000 070 21178.82 32.05 42844.76 47793.45 2015-03-11 14:04:38.000 070 21178.78 32.09 42844.73 47793.40 2015-03-11 14:04:39.000 070 21178.74 32.19 42844.71 47793.37 2015-03-11 14:04:40.000 070 21178.71 32.26 42844.68 47793.34 2015-03-11 14:04:41.000 070 21178.67 32.30 42844.67 47793.31 2015-03-11 14:04:42.000 070 21178.59 32.35 42844.65 47793.25 2015-03-11 14:04:43.000 070 21178.60 32.41 42844.59 47793.25 2015-03-11 14:04:44.000 070 21178.57 32.50 42844.56 47793.19 2015-03-11 14:04:45.000 070 21178.61 32.54 42844.51 47793.17 2015-03-11 14:04:46.000 070 21178.62 32.56 42844.45 47793.10 2015-03-11 14:04:47.000 070 21178.58 32.55 42844.41 47793.08 2015-03-11 14:04:48.000 070 21178.58 32.52 42844.42 47793.05 2015-03-11 14:04:49.000 070 21178.57 32.48 42844.43 47793.02 2015-03-11 14:04:50.000 070 21178.55 32.44 42844.42 47793.04 2015-03-11 14:04:51.000 070 21178.54 32.43 42844.46 47793.04 2015-03-11 14:04:52.000 070 21178.49 32.42 42844.46 47793.06 2015-03-11 14:04:53.000 070 21178.42 32.42 42844.48 47793.03 2015-03-11 14:04:54.000 070 21178.43 32.39 42844.46 47793.02 2015-03-11 14:04:55.000 070 21178.43 32.40 42844.47 47793.04 2015-03-11 14:04:56.000 070 21178.40 32.42 42844.49 47793.02 2015-03-11 14:04:57.000 070 21178.35 32.43 42844.49 47793.02 2015-03-11 14:04:58.000 070 21178.36 32.41 42844.50 47793.02 2015-03-11 14:04:59.000 070 21178.36 32.39 42844.52 47793.01 2015-03-11 14:05:00.000 070 21178.33 32.40 42844.50 47792.98 2015-03-11 14:05:01.000 070 21178.31 32.40 42844.49 47792.97 2015-03-11 14:05:02.000 070 21178.29 32.41 42844.49 47792.94 2015-03-11 14:05:03.000 070 21178.28 32.39 42844.50 47792.92 2015-03-11 14:05:04.000 070 21178.25 32.35 42844.53 47792.96 2015-03-11 14:05:05.000 070 21178.21 32.36 42844.53 47792.96 2015-03-11 14:05:06.000 070 21178.21 32.37 42844.53 47792.92 2015-03-11 14:05:07.000 070 21178.20 32.39 42844.52 47792.92 2015-03-11 14:05:08.000 070 21178.16 32.37 42844.48 47792.91 2015-03-11 14:05:09.000 070 21178.16 32.37 42844.47 47792.89 2015-03-11 14:05:10.000 070 21178.19 32.40 42844.43 47792.88 2015-03-11 14:05:11.000 070 21178.22 32.40 42844.39 47792.88 2015-03-11 14:05:12.000 070 21178.26 32.37 42844.40 47792.87 2015-03-11 14:05:13.000 070 21178.31 32.36 42844.40 47792.85 2015-03-11 14:05:14.000 070 21178.32 32.34 42844.37 47792.86 2015-03-11 14:05:15.000 070 21178.37 32.32 42844.38 47792.89 2015-03-11 14:05:16.000 070 21178.41 32.27 42844.35 47792.87 2015-03-11 14:05:17.000 070 21178.43 32.23 42844.39 47792.90 2015-03-11 14:05:18.000 070 21178.46 32.15 42844.41 47792.94 2015-03-11 14:05:19.000 070 21178.50 32.12 42844.44 47792.96 2015-03-11 14:05:20.000 070 21178.53 32.14 42844.46 47792.98 2015-03-11 14:05:21.000 070 21178.56 32.14 42844.46 47793.05 2015-03-11 14:05:22.000 070 21178.55 32.16 42844.45 47793.05 2015-03-11 14:05:23.000 070 21178.54 32.17 42844.45 47793.06 2015-03-11 14:05:24.000 070 21178.53 32.19 42844.45 47793.01 2015-03-11 14:05:25.000 070 21178.51 32.21 42844.43 47793.01 2015-03-11 14:05:26.000 070 21178.47 32.20 42844.46 47793.00 2015-03-11 14:05:27.000 070 21178.43 32.19 42844.44 47792.98 2015-03-11 14:05:28.000 070 21178.37 32.17 42844.47 47792.95 2015-03-11 14:05:29.000 070 21178.31 32.18 42844.44 47792.94 2015-03-11 14:05:30.000 070 21178.31 32.20 42844.46 47792.94 2015-03-11 14:05:31.000 070 21178.28 32.23 42844.48 47792.93 2015-03-11 14:05:32.000 070 21178.26 32.28 42844.45 47792.92 2015-03-11 14:05:33.000 070 21178.24 32.28 42844.45 47792.89 2015-03-11 14:05:34.000 070 21178.18 32.28 42844.47 47792.89 2015-03-11 14:05:35.000 070 21178.14 32.30 42844.46 47792.86 2015-03-11 14:05:36.000 070 21178.15 32.31 42844.45 47792.84 2015-03-11 14:05:37.000 070 21178.16 32.36 42844.47 47792.87 2015-03-11 14:05:38.000 070 21178.14 32.47 42844.42 47792.78 2015-03-11 14:05:39.000 070 21178.11 32.57 42844.30 47792.73 2015-03-11 14:05:40.000 070 21178.12 32.55 42844.23 47792.69 2015-03-11 14:05:41.000 070 21178.08 32.50 42844.17 47792.61 2015-03-11 14:05:42.000 070 21178.07 32.45 42844.15 47792.59 2015-03-11 14:05:43.000 070 21178.10 32.41 42844.19 47792.56 2015-03-11 14:05:44.000 070 21178.11 32.36 42844.20 47792.59 2015-03-11 14:05:45.000 070 21178.14 32.35 42844.19 47792.61 2015-03-11 14:05:46.000 070 21178.17 32.36 42844.18 47792.63 2015-03-11 14:05:47.000 070 21178.17 32.38 42844.20 47792.64 2015-03-11 14:05:48.000 070 21178.17 32.37 42844.22 47792.63 2015-03-11 14:05:49.000 070 21178.20 32.37 42844.20 47792.63 2015-03-11 14:05:50.000 070 21178.15 32.42 42844.21 47792.65 2015-03-11 14:05:51.000 070 21178.13 32.42 42844.23 47792.66 2015-03-11 14:05:52.000 070 21178.12 32.48 42844.22 47792.63 2015-03-11 14:05:53.000 070 21178.09 32.50 42844.20 47792.62 2015-03-11 14:05:54.000 070 21178.04 32.49 42844.20 47792.57 2015-03-11 14:05:55.000 070 21178.00 32.51 42844.18 47792.55 2015-03-11 14:05:56.000 070 21177.97 32.52 42844.13 47792.55 2015-03-11 14:05:57.000 070 21177.97 32.51 42844.15 47792.49 2015-03-11 14:05:58.000 070 21177.93 32.50 42844.14 47792.48 2015-03-11 14:05:59.000 070 21177.87 32.46 42844.13 47792.46 2015-03-11 14:06:00.000 070 21177.86 32.40 42844.11 47792.44 2015-03-11 14:06:01.000 070 21177.90 32.36 42844.09 47792.45 2015-03-11 14:06:02.000 070 21177.91 32.32 42844.05 47792.43 2015-03-11 14:06:03.000 070 21177.95 32.30 42844.05 47792.44 2015-03-11 14:06:04.000 070 21177.97 32.27 42844.08 47792.44 2015-03-11 14:06:05.000 070 21178.04 32.26 42844.09 47792.47 2015-03-11 14:06:06.000 070 21178.07 32.23 42844.11 47792.50 2015-03-11 14:06:07.000 070 21178.14 32.24 42844.12 47792.51 2015-03-11 14:06:08.000 070 21178.18 32.24 42844.17 47792.55 2015-03-11 14:06:09.000 070 21178.19 32.25 42844.16 47792.59 2015-03-11 14:06:10.000 070 21178.24 32.30 42844.14 47792.61 2015-03-11 14:06:11.000 070 21178.22 32.33 42844.17 47792.64 2015-03-11 14:06:12.000 070 21178.20 32.37 42844.18 47792.65 2015-03-11 14:06:13.000 070 21178.17 32.44 42844.17 47792.64 2015-03-11 14:06:14.000 070 21178.12 32.47 42844.17 47792.63 2015-03-11 14:06:15.000 070 21178.05 32.47 42844.19 47792.61 2015-03-11 14:06:16.000 070 21177.96 32.53 42844.19 47792.61 2015-03-11 14:06:17.000 070 21177.91 32.55 42844.19 47792.55 2015-03-11 14:06:18.000 070 21177.86 32.55 42844.22 47792.53 2015-03-11 14:06:19.000 070 21177.78 32.56 42844.21 47792.50 2015-03-11 14:06:20.000 070 21177.72 32.55 42844.17 47792.44 2015-03-11 14:06:21.000 070 21177.67 32.52 42844.15 47792.40 2015-03-11 14:06:22.000 070 21177.64 32.49 42844.17 47792.39 2015-03-11 14:06:23.000 070 21177.64 32.43 42844.16 47792.35 2015-03-11 14:06:24.000 070 21177.67 32.36 42844.13 47792.35 2015-03-11 14:06:25.000 070 21177.72 32.27 42844.10 47792.32 2015-03-11 14:06:26.000 070 21177.77 32.21 42844.11 47792.38 2015-03-11 14:06:27.000 070 21177.87 32.15 42844.13 47792.41 2015-03-11 14:06:28.000 070 21178.01 32.08 42844.13 47792.48 2015-03-11 14:06:29.000 070 21178.15 32.03 42844.16 47792.51 2015-03-11 14:06:30.000 070 21178.27 32.06 42844.19 47792.60 2015-03-11 14:06:31.000 070 21178.37 32.12 42844.23 47792.71 2015-03-11 14:06:32.000 070 21178.45 32.20 42844.25 47792.76 2015-03-11 14:06:33.000 070 21178.53 32.30 42844.26 47792.83 2015-03-11 14:06:34.000 070 21178.54 32.36 42844.33 47792.88 2015-03-11 14:06:35.000 070 21178.50 32.44 42844.38 47792.91 2015-03-11 14:06:36.000 070 21178.44 32.50 42844.43 47792.94 2015-03-11 14:06:37.000 070 21178.35 32.57 42844.41 47792.93 2015-03-11 14:06:38.000 070 21178.26 32.66 42844.39 47792.90 2015-03-11 14:06:39.000 070 21178.11 32.71 42844.38 47792.86 2015-03-11 14:06:40.000 070 21177.99 32.74 42844.39 47792.81 2015-03-11 14:06:41.000 070 21177.84 32.74 42844.43 47792.76 2015-03-11 14:06:42.000 070 21177.74 32.71 42844.45 47792.72 2015-03-11 14:06:43.000 070 21177.65 32.69 42844.49 47792.67 2015-03-11 14:06:44.000 070 21177.63 32.65 42844.49 47792.66 2015-03-11 14:06:45.000 070 21177.66 32.62 42844.47 47792.64 2015-03-11 14:06:46.000 070 21177.68 32.57 42844.50 47792.68 2015-03-11 14:06:47.000 070 21177.74 32.53 42844.57 47792.70 2015-03-11 14:06:48.000 070 21177.83 32.47 42844.59 47792.75 2015-03-11 14:06:49.000 070 21177.93 32.43 42844.57 47792.79 2015-03-11 14:06:50.000 070 21178.05 32.40 42844.56 47792.84 2015-03-11 14:06:51.000 070 21178.22 32.33 42844.55 47792.91 2015-03-11 14:06:52.000 070 21178.37 32.29 42844.54 47792.99 2015-03-11 14:06:53.000 070 21178.47 32.28 42844.58 47793.04 2015-03-11 14:06:54.000 070 21178.57 32.25 42844.59 47793.12 2015-03-11 14:06:55.000 070 21178.64 32.21 42844.62 47793.15 2015-03-11 14:06:56.000 070 21178.70 32.20 42844.65 47793.26 2015-03-11 14:06:57.000 070 21178.69 32.25 42844.65 47793.27 2015-03-11 14:06:58.000 070 21178.63 32.29 42844.70 47793.31 2015-03-11 14:06:59.000 070 21178.57 32.30 42844.71 47793.29 2015-03-11 14:07:00.000 070 21178.46 32.36 42844.69 47793.24 2015-03-11 14:07:01.000 070 21178.30 32.40 42844.68 47793.20 2015-03-11 14:07:02.000 070 21178.16 32.43 42844.70 47793.15 2015-03-11 14:07:03.000 070 21177.98 32.46 42844.71 47793.09 2015-03-11 14:07:04.000 070 21177.86 32.46 42844.72 47793.03 2015-03-11 14:07:05.000 070 21177.79 32.46 42844.71 47792.96 2015-03-11 14:07:06.000 070 21177.68 32.46 42844.70 47792.92 2015-03-11 14:07:07.000 070 21177.62 32.47 42844.68 47792.87 2015-03-11 14:07:08.000 070 21177.63 32.47 42844.71 47792.83 2015-03-11 14:07:09.000 070 21177.65 32.46 42844.71 47792.84 2015-03-11 14:07:10.000 070 21177.72 32.42 42844.72 47792.85 2015-03-11 14:07:11.000 070 21177.75 32.38 42844.72 47792.87 2015-03-11 14:07:12.000 070 21177.86 32.37 42844.74 47792.92 2015-03-11 14:07:13.000 070 21177.97 32.33 42844.72 47792.98 2015-03-11 14:07:14.000 070 21178.08 32.34 42844.70 47793.02 2015-03-11 14:07:15.000 070 21178.17 32.38 42844.77 47793.08 2015-03-11 14:07:16.000 070 21178.27 32.41 42844.78 47793.15 2015-03-11 14:07:17.000 070 21178.36 32.44 42844.77 47793.21 2015-03-11 14:07:18.000 070 21178.44 32.48 42844.77 47793.23 2015-03-11 14:07:19.000 070 21178.44 32.54 42844.77 47793.25 2015-03-11 14:07:20.000 070 21178.41 32.59 42844.74 47793.22 2015-03-11 14:07:21.000 070 21178.38 32.59 42844.72 47793.24 2015-03-11 14:07:22.000 070 21178.33 32.60 42844.74 47793.19 2015-03-11 14:07:23.000 070 21178.23 32.58 42844.73 47793.17 2015-03-11 14:07:24.000 070 21178.14 32.53 42844.73 47793.12 2015-03-11 14:07:25.000 070 21178.04 32.55 42844.72 47793.09 2015-03-11 14:07:26.000 070 21177.94 32.53 42844.69 47793.03 2015-03-11 14:07:27.000 070 21177.86 32.50 42844.71 47792.97 2015-03-11 14:07:28.000 070 21177.80 32.47 42844.69 47792.95 2015-03-11 14:07:29.000 070 21177.69 32.44 42844.69 47792.91 2015-03-11 14:07:30.000 070 21177.65 32.43 42844.67 47792.86 2015-03-11 14:07:31.000 070 21177.60 32.46 42844.68 47792.83 2015-03-11 14:07:32.000 070 21177.57 32.46 42844.68 47792.80 2015-03-11 14:07:33.000 070 21177.61 32.45 42844.67 47792.80 2015-03-11 14:07:34.000 070 21177.67 32.46 42844.65 47792.82 2015-03-11 14:07:35.000 070 21177.73 32.48 42844.62 47792.77 2015-03-11 14:07:36.000 070 21177.78 32.50 42844.56 47792.80 2015-03-11 14:07:37.000 070 21177.76 32.53 42844.55 47792.77 2015-03-11 14:07:38.000 070 21177.77 32.55 42844.54 47792.77 2015-03-11 14:07:39.000 070 21177.84 32.57 42844.51 47792.75 2015-03-11 14:07:40.000 070 21177.85 32.56 42844.45 47792.77 2015-03-11 14:07:41.000 070 21177.86 32.52 42844.46 47792.76 2015-03-11 14:07:42.000 070 21177.86 32.49 42844.50 47792.75 2015-03-11 14:07:43.000 070 21177.84 32.51 42844.53 47792.77 2015-03-11 14:07:44.000 070 21177.80 32.49 42844.58 47792.78 2015-03-11 14:07:45.000 070 21177.78 32.46 42844.57 47792.79 2015-03-11 14:07:46.000 070 21177.78 32.45 42844.59 47792.79 2015-03-11 14:07:47.000 070 21177.74 32.45 42844.59 47792.79 2015-03-11 14:07:48.000 070 21177.72 32.44 42844.60 47792.77 2015-03-11 14:07:49.000 070 21177.69 32.43 42844.59 47792.77 2015-03-11 14:07:50.000 070 21177.66 32.41 42844.58 47792.75 2015-03-11 14:07:51.000 070 21177.59 32.42 42844.54 47792.73 2015-03-11 14:07:52.000 070 21177.51 32.44 42844.59 47792.72 2015-03-11 14:07:53.000 070 21177.48 32.45 42844.57 47792.68 2015-03-11 14:07:54.000 070 21177.45 32.44 42844.57 47792.64 2015-03-11 14:07:55.000 070 21177.45 32.40 42844.55 47792.62 2015-03-11 14:07:56.000 070 21177.47 32.39 42844.57 47792.63 2015-03-11 14:07:57.000 070 21177.47 32.38 42844.56 47792.64 2015-03-11 14:07:58.000 070 21177.47 32.42 42844.56 47792.65 2015-03-11 14:07:59.000 070 21177.49 32.47 42844.56 47792.67 2015-03-11 14:08:00.000 070 21177.51 32.50 42844.61 47792.68 2015-03-11 14:08:01.000 070 21177.50 32.55 42844.58 47792.67 2015-03-11 14:08:02.000 070 21177.50 32.57 42844.57 47792.67 2015-03-11 14:08:03.000 070 21177.50 32.61 42844.59 47792.66 2015-03-11 14:08:04.000 070 21177.45 32.61 42844.58 47792.63 2015-03-11 14:08:05.000 070 21177.40 32.65 42844.58 47792.61 2015-03-11 14:08:06.000 070 21177.34 32.68 42844.56 47792.57 2015-03-11 14:08:07.000 070 21177.30 32.70 42844.55 47792.56 2015-03-11 14:08:08.000 070 21177.27 32.67 42844.53 47792.54 2015-03-11 14:08:09.000 070 21177.25 32.62 42844.55 47792.52 2015-03-11 14:08:10.000 070 21177.25 32.58 42844.56 47792.53 2015-03-11 14:08:11.000 070 21177.23 32.59 42844.56 47792.55 2015-03-11 14:08:12.000 070 21177.23 32.54 42844.57 47792.53 2015-03-11 14:08:13.000 070 21177.24 32.50 42844.60 47792.54 2015-03-11 14:08:14.000 070 21177.28 32.48 42844.60 47792.58 2015-03-11 14:08:15.000 070 21177.28 32.47 42844.61 47792.60 2015-03-11 14:08:16.000 070 21177.32 32.46 42844.61 47792.58 2015-03-11 14:08:17.000 070 21177.31 32.46 42844.59 47792.61 2015-03-11 14:08:18.000 070 21177.35 32.44 42844.61 47792.63 2015-03-11 14:08:19.000 070 21177.34 32.42 42844.63 47792.61 2015-03-11 14:08:20.000 070 21177.34 32.41 42844.64 47792.63 2015-03-11 14:08:21.000 070 21177.32 32.40 42844.67 47792.65 2015-03-11 14:08:22.000 070 21177.33 32.42 42844.70 47792.66 2015-03-11 14:08:23.000 070 21177.34 32.45 42844.72 47792.68 2015-03-11 14:08:24.000 070 21177.33 32.45 42844.75 47792.70 2015-03-11 14:08:25.000 070 21177.30 32.47 42844.77 47792.72 2015-03-11 14:08:26.000 070 21177.28 32.46 42844.80 47792.73 2015-03-11 14:08:27.000 070 21177.25 32.49 42844.84 47792.77 2015-03-11 14:08:28.000 070 21177.24 32.53 42844.85 47792.79 2015-03-11 14:08:29.000 070 21177.27 32.55 42844.83 47792.78 2015-03-11 14:08:30.000 070 21177.25 32.55 42844.83 47792.79 2015-03-11 14:08:31.000 070 21177.24 32.57 42844.85 47792.79 2015-03-11 14:08:32.000 070 21177.27 32.60 42844.83 47792.78 2015-03-11 14:08:33.000 070 21177.28 32.61 42844.77 47792.77 2015-03-11 14:08:34.000 070 21177.25 32.59 42844.78 47792.76 2015-03-11 14:08:35.000 070 21177.26 32.59 42844.75 47792.74 2015-03-11 14:08:36.000 070 21177.31 32.58 42844.74 47792.74 2015-03-11 14:08:37.000 070 21177.38 32.58 42844.68 47792.69 2015-03-11 14:08:38.000 070 21177.40 32.63 42844.65 47792.70 2015-03-11 14:08:39.000 070 21177.42 32.65 42844.60 47792.68 2015-03-11 14:08:40.000 070 21177.43 32.64 42844.56 47792.65 2015-03-11 14:08:41.000 070 21177.42 32.66 42844.57 47792.63 2015-03-11 14:08:42.000 070 21177.36 32.68 42844.54 47792.61 2015-03-11 14:08:43.000 070 21177.33 32.67 42844.54 47792.61 2015-03-11 14:08:44.000 070 21177.26 32.66 42844.56 47792.57 2015-03-11 14:08:45.000 070 21177.17 32.70 42844.57 47792.51 2015-03-11 14:08:46.000 070 21177.04 32.78 42844.57 47792.48 2015-03-11 14:08:47.000 070 21176.92 32.88 42844.54 47792.44 2015-03-11 14:08:48.000 070 21176.83 32.93 42844.49 47792.35 2015-03-11 14:08:49.000 070 21176.73 32.95 42844.48 47792.28 2015-03-11 14:08:50.000 070 21176.67 32.98 42844.44 47792.24 2015-03-11 14:08:51.000 070 21176.65 33.03 42844.43 47792.16 2015-03-11 14:08:52.000 070 21176.69 33.04 42844.42 47792.14 2015-03-11 14:08:53.000 070 21176.70 33.02 42844.41 47792.14 2015-03-11 14:08:54.000 070 21176.71 33.00 42844.39 47792.12 2015-03-11 14:08:55.000 070 21176.72 33.04 42844.39 47792.13 2015-03-11 14:08:56.000 070 21176.72 33.15 42844.35 47792.14 2015-03-11 14:08:57.000 070 21176.75 33.27 42844.28 47792.10 2015-03-11 14:08:58.000 070 21176.81 33.39 42844.21 47792.06 2015-03-11 14:08:59.000 070 21176.86 33.48 42844.14 47791.98 2015-03-11 14:09:00.000 070 21176.93 33.49 42844.11 47791.96 2015-03-11 14:09:01.000 070 21177.01 33.47 42844.07 47791.96 2015-03-11 14:09:02.000 070 21177.07 33.48 42844.08 47791.97 2015-03-11 14:09:03.000 070 21177.11 33.47 42844.10 47792.00 2015-03-11 14:09:04.000 070 21177.17 33.49 42844.11 47792.01 2015-03-11 14:09:05.000 070 21177.14 33.55 42844.09 47792.06 2015-03-11 14:09:06.000 070 21177.09 33.57 42844.10 47792.05 2015-03-11 14:09:07.000 070 21177.08 33.56 42844.06 47792.04 2015-03-11 14:09:08.000 070 21177.05 33.50 42844.11 47792.03 2015-03-11 14:09:09.000 070 21177.01 33.44 42844.19 47792.06 2015-03-11 14:09:10.000 070 21176.92 33.41 42844.29 47792.07 2015-03-11 14:09:11.000 070 21176.80 33.38 42844.34 47792.10 2015-03-11 14:09:12.000 070 21176.71 33.36 42844.39 47792.13 2015-03-11 14:09:13.000 070 21176.65 33.32 42844.41 47792.14 2015-03-11 14:09:14.000 070 21176.57 33.34 42844.48 47792.15 2015-03-11 14:09:15.000 070 21176.51 33.39 42844.50 47792.16 2015-03-11 14:09:16.000 070 21176.48 33.44 42844.49 47792.14 2015-03-11 14:09:17.000 070 21176.42 33.53 42844.48 47792.12 2015-03-11 14:09:18.000 070 21176.43 33.63 42844.43 47792.09 2015-03-11 14:09:19.000 070 21176.45 33.71 42844.36 47792.02 2015-03-11 14:09:20.000 070 21176.44 33.73 42844.31 47791.97 2015-03-11 14:09:21.000 070 21176.48 33.75 42844.25 47791.99 2015-03-11 14:09:22.000 070 21176.52 33.79 42844.21 47791.92 2015-03-11 14:09:23.000 070 21176.59 33.83 42844.17 47791.92 2015-03-11 14:09:24.000 070 21176.70 33.85 42844.16 47791.92 2015-03-11 14:09:25.000 070 21176.83 33.82 42844.13 47791.92 2015-03-11 14:09:26.000 070 21176.95 33.74 42844.13 47791.93 2015-03-11 14:09:27.000 070 21177.05 33.65 42844.19 47792.02 2015-03-11 14:09:28.000 070 21177.15 33.58 42844.26 47792.12 2015-03-11 14:09:29.000 070 21177.22 33.51 42844.34 47792.20 2015-03-11 14:09:30.000 070 21177.24 33.48 42844.42 47792.32 2015-03-11 14:09:31.000 070 21177.23 33.47 42844.48 47792.35 2015-03-11 14:09:32.000 070 21177.19 33.43 42844.49 47792.41 2015-03-11 14:09:33.000 070 21177.11 33.39 42844.52 47792.43 2015-03-11 14:09:34.000 070 21177.00 33.35 42844.52 47792.40 2015-03-11 14:09:35.000 070 21176.87 33.30 42844.57 47792.43 2015-03-11 14:09:36.000 070 21176.79 33.30 42844.63 47792.41 2015-03-11 14:09:37.000 070 21176.71 33.32 42844.65 47792.40 2015-03-11 14:09:38.000 070 21176.65 33.35 42844.67 47792.41 2015-03-11 14:09:39.000 070 21176.58 33.40 42844.69 47792.37 2015-03-11 14:09:40.000 070 21176.54 33.47 42844.69 47792.35 2015-03-11 14:09:41.000 070 21176.47 33.59 42844.69 47792.35 2015-03-11 14:09:42.000 070 21176.42 33.69 42844.65 47792.31 2015-03-11 14:09:43.000 070 21176.33 33.76 42844.63 47792.25 2015-03-11 14:09:44.000 070 21176.26 33.84 42844.63 47792.22 2015-03-11 14:09:45.000 070 21176.20 33.93 42844.60 47792.17 2015-03-11 14:09:46.000 070 21176.18 33.99 42844.57 47792.15 2015-03-11 14:09:47.000 070 21176.21 34.03 42844.58 47792.11 2015-03-11 14:09:48.000 070 21176.22 34.04 42844.53 47792.09 2015-03-11 14:09:49.000 070 21176.26 34.00 42844.49 47792.05 2015-03-11 14:09:50.000 070 21176.37 33.94 42844.50 47792.11 2015-03-11 14:09:51.000 070 21176.46 33.90 42844.50 47792.12 2015-03-11 14:09:52.000 070 21176.54 33.85 42844.50 47792.16 2015-03-11 14:09:53.000 070 21176.71 33.78 42844.49 47792.20 2015-03-11 14:09:54.000 070 21176.84 33.77 42844.45 47792.24 2015-03-11 14:09:55.000 070 21177.01 33.74 42844.45 47792.28 2015-03-11 14:09:56.000 070 21177.13 33.73 42844.46 47792.35 2015-03-11 14:09:57.000 070 21177.20 33.72 42844.44 47792.38 2015-03-11 14:09:58.000 070 21177.26 33.74 42844.46 47792.42 2015-03-11 14:09:59.000 070 21177.29 33.76 42844.47 47792.45 2015-03-11 14:10:00.000 070 21177.29 33.82 42844.45 47792.44 2015-03-11 14:10:01.000 070 21177.15 33.91 42844.46 47792.44 2015-03-11 14:10:02.000 070 21177.02 34.04 42844.43 47792.36 2015-03-11 14:10:03.000 070 21176.85 34.11 42844.37 47792.28 2015-03-11 14:10:04.000 070 21176.66 34.19 42844.39 47792.19 2015-03-11 14:10:05.000 070 21176.49 34.26 42844.39 47792.11 2015-03-11 14:10:06.000 070 21176.26 34.33 42844.39 47792.00 2015-03-11 14:10:07.000 070 21176.06 34.40 42844.36 47791.88 2015-03-11 14:10:08.000 070 21175.93 34.43 42844.32 47791.77 2015-03-11 14:10:09.000 070 21175.80 34.47 42844.32 47791.72 2015-03-11 14:10:10.000 070 21175.71 34.51 42844.29 47791.66 2015-03-11 14:10:11.000 070 21175.66 34.54 42844.30 47791.59 2015-03-11 14:10:12.000 070 21175.65 34.51 42844.31 47791.58 2015-03-11 14:10:13.000 070 21175.69 34.47 42844.29 47791.55 2015-03-11 14:10:14.000 070 21175.82 34.43 42844.26 47791.57 2015-03-11 14:10:15.000 070 21176.00 34.38 42844.21 47791.63 2015-03-11 14:10:16.000 070 21176.20 34.32 42844.20 47791.68 2015-03-11 14:10:17.000 070 21176.41 34.31 42844.19 47791.76 2015-03-11 14:10:18.000 070 21176.64 34.27 42844.17 47791.87 2015-03-11 14:10:19.000 070 21176.84 34.29 42844.16 47791.90 2015-03-11 14:10:20.000 070 21176.98 34.33 42844.14 47791.99 2015-03-11 14:10:21.000 070 21177.06 34.38 42844.13 47792.02 2015-03-11 14:10:22.000 070 21177.10 34.43 42844.10 47792.05 2015-03-11 14:10:23.000 070 21177.07 34.48 42844.09 47792.07 2015-03-11 14:10:24.000 070 21177.02 34.56 42844.05 47792.06 2015-03-11 14:10:25.000 070 21176.90 34.61 42844.06 47791.98 2015-03-11 14:10:26.000 070 21176.77 34.59 42844.09 47791.94 2015-03-11 14:10:27.000 070 21176.58 34.63 42844.11 47791.85 2015-03-11 14:10:28.000 070 21176.36 34.63 42844.12 47791.82 2015-03-11 14:10:29.000 070 21176.19 34.58 42844.13 47791.77 2015-03-11 14:10:30.000 070 21176.03 34.58 42844.19 47791.71 2015-03-11 14:10:31.000 070 21175.88 34.62 42844.17 47791.62 2015-03-11 14:10:32.000 070 21175.80 34.62 42844.18 47791.59 2015-03-11 14:10:33.000 070 21175.74 34.61 42844.17 47791.54 2015-03-11 14:10:34.000 070 21175.76 34.54 42844.18 47791.55 2015-03-11 14:10:35.000 070 21175.82 34.47 42844.18 47791.58 2015-03-11 14:10:36.000 070 21175.92 34.40 42844.22 47791.60 2015-03-11 14:10:37.000 070 21176.09 34.34 42844.24 47791.69 2015-03-11 14:10:38.000 070 21176.28 34.28 42844.27 47791.76 2015-03-11 14:10:39.000 070 21176.48 34.22 42844.29 47791.87 2015-03-11 14:10:40.000 070 21176.63 34.19 42844.32 47791.98 2015-03-11 14:10:41.000 070 21176.81 34.18 42844.36 47792.10 2015-03-11 14:10:42.000 070 21176.94 34.18 42844.38 47792.17 2015-03-11 14:10:43.000 070 21177.02 34.19 42844.41 47792.22 2015-03-11 14:10:44.000 070 21177.06 34.20 42844.41 47792.30 2015-03-11 14:10:45.000 070 21177.06 34.19 42844.42 47792.33 2015-03-11 14:10:46.000 070 21177.02 34.19 42844.47 47792.33 2015-03-11 14:10:47.000 070 21176.90 34.20 42844.49 47792.33 2015-03-11 14:10:48.000 070 21176.82 34.21 42844.50 47792.33 2015-03-11 14:10:49.000 070 21176.70 34.18 42844.52 47792.29 2015-03-11 14:10:50.000 070 21176.60 34.13 42844.55 47792.25 2015-03-11 14:10:51.000 070 21176.47 34.09 42844.59 47792.22 2015-03-11 14:10:52.000 070 21176.36 34.08 42844.59 47792.20 2015-03-11 14:10:53.000 070 21176.31 34.05 42844.61 47792.16 2015-03-11 14:10:54.000 070 21176.27 34.01 42844.61 47792.13 2015-03-11 14:10:55.000 070 21176.24 33.97 42844.57 47792.13 2015-03-11 14:10:56.000 070 21176.26 33.95 42844.60 47792.13 2015-03-11 14:10:57.000 070 21176.36 33.91 42844.62 47792.14 2015-03-11 14:10:58.000 070 21176.47 33.87 42844.64 47792.21 2015-03-11 14:10:59.000 070 21176.59 33.84 42844.60 47792.22 2015-03-11 14:11:00.000 070 21176.74 33.82 42844.60 47792.28 2015-03-11 14:11:01.000 070 21176.90 33.82 42844.58 47792.35 2015-03-11 14:11:02.000 070 21177.04 33.89 42844.57 47792.40 2015-03-11 14:11:03.000 070 21177.14 33.92 42844.57 47792.47 2015-03-11 14:11:04.000 070 21177.21 33.97 42844.54 47792.51 2015-03-11 14:11:05.000 070 21177.24 34.03 42844.52 47792.52 2015-03-11 14:11:06.000 070 21177.23 34.11 42844.49 47792.52 2015-03-11 14:11:07.000 070 21177.20 34.14 42844.47 47792.48 2015-03-11 14:11:08.000 070 21177.09 34.19 42844.46 47792.45 2015-03-11 14:11:09.000 070 21176.96 34.20 42844.50 47792.39 2015-03-11 14:11:10.000 070 21176.86 34.19 42844.52 47792.32 2015-03-11 14:11:11.000 070 21176.70 34.16 42844.48 47792.30 2015-03-11 14:11:12.000 070 21176.59 34.15 42844.49 47792.25 2015-03-11 14:11:13.000 070 21176.48 34.11 42844.52 47792.20 2015-03-11 14:11:14.000 070 21176.42 34.08 42844.53 47792.16 2015-03-11 14:11:15.000 070 21176.39 34.04 42844.52 47792.14 2015-03-11 14:11:16.000 070 21176.39 34.01 42844.53 47792.14 2015-03-11 14:11:17.000 070 21176.44 34.02 42844.54 47792.16 2015-03-11 14:11:18.000 070 21176.51 34.00 42844.56 47792.16 2015-03-11 14:11:19.000 070 21176.57 34.00 42844.56 47792.19 2015-03-11 14:11:20.000 070 21176.67 33.99 42844.52 47792.21 2015-03-11 14:11:21.000 070 21176.78 34.00 42844.55 47792.27 2015-03-11 14:11:22.000 070 21176.89 34.02 42844.50 47792.29 2015-03-11 14:11:23.000 070 21176.96 34.01 42844.50 47792.36 2015-03-11 14:11:24.000 070 21177.02 34.02 42844.50 47792.38 2015-03-11 14:11:25.000 070 21177.02 34.07 42844.50 47792.40 2015-03-11 14:11:26.000 070 21177.02 34.12 42844.51 47792.39 2015-03-11 14:11:27.000 070 21176.97 34.17 42844.52 47792.38 2015-03-11 14:11:28.000 070 21176.94 34.18 42844.52 47792.38 2015-03-11 14:11:29.000 070 21176.89 34.24 42844.53 47792.36 2015-03-11 14:11:30.000 070 21176.82 34.28 42844.53 47792.31 2015-03-11 14:11:31.000 070 21176.75 34.36 42844.52 47792.30 2015-03-11 14:11:32.000 070 21176.68 34.44 42844.50 47792.28 2015-03-11 14:11:33.000 070 21176.61 34.45 42844.51 47792.24 2015-03-11 14:11:34.000 070 21176.55 34.45 42844.52 47792.19 2015-03-11 14:11:35.000 070 21176.49 34.44 42844.55 47792.19 2015-03-11 14:11:36.000 070 21176.46 34.44 42844.54 47792.18 2015-03-11 14:11:37.000 070 21176.46 34.42 42844.55 47792.16 2015-03-11 14:11:38.000 070 21176.49 34.41 42844.59 47792.18 2015-03-11 14:11:39.000 070 21176.52 34.37 42844.58 47792.21 2015-03-11 14:11:40.000 070 21176.58 34.35 42844.61 47792.24 2015-03-11 14:11:41.000 070 21176.65 34.30 42844.62 47792.30 2015-03-11 14:11:42.000 070 21176.71 34.26 42844.65 47792.33 2015-03-11 14:11:43.000 070 21176.79 34.23 42844.65 47792.37 2015-03-11 14:11:44.000 070 21176.87 34.21 42844.66 47792.43 2015-03-11 14:11:45.000 070 21176.94 34.18 42844.67 47792.44 2015-03-11 14:11:46.000 070 21176.98 34.17 42844.64 47792.50 2015-03-11 14:11:47.000 070 21177.03 34.17 42844.62 47792.53 2015-03-11 14:11:48.000 070 21177.04 34.20 42844.65 47792.55 2015-03-11 14:11:49.000 070 21177.02 34.25 42844.68 47792.53 2015-03-11 14:11:50.000 070 21176.98 34.30 42844.67 47792.53 2015-03-11 14:11:51.000 070 21176.88 34.38 42844.69 47792.54 2015-03-11 14:11:52.000 070 21176.79 34.41 42844.71 47792.49 2015-03-11 14:11:53.000 070 21176.70 34.47 42844.73 47792.47 2015-03-11 14:11:54.000 070 21176.56 34.50 42844.72 47792.42 2015-03-11 14:11:55.000 070 21176.44 34.49 42844.74 47792.40 2015-03-11 14:11:56.000 070 21176.34 34.48 42844.74 47792.31 2015-03-11 14:11:57.000 070 21176.23 34.53 42844.74 47792.28 2015-03-11 14:11:58.000 070 21176.19 34.57 42844.68 47792.24 2015-03-11 14:11:59.000 070 21176.18 34.60 42844.63 47792.18 2015-03-11 14:12:00.000 070 21176.21 34.59 42844.61 47792.14 2015-03-11 14:12:01.000 070 21176.27 34.61 42844.60 47792.14 2015-03-11 14:12:02.000 070 21176.36 34.61 42844.54 47792.13 2015-03-11 14:12:03.000 070 21176.50 34.61 42844.52 47792.17 2015-03-11 14:12:04.000 070 21176.65 34.60 42844.52 47792.20 2015-03-11 14:12:05.000 070 21176.78 34.63 42844.49 47792.25 2015-03-11 14:12:06.000 070 21176.89 34.67 42844.51 47792.31 2015-03-11 14:12:07.000 070 21176.97 34.73 42844.46 47792.34 2015-03-11 14:12:08.000 070 21177.06 34.76 42844.41 47792.34 2015-03-11 14:12:09.000 070 21177.10 34.80 42844.40 47792.34 2015-03-11 14:12:10.000 070 21177.05 34.84 42844.38 47792.31 2015-03-11 14:12:11.000 070 21176.99 34.88 42844.31 47792.28 2015-03-11 14:12:12.000 070 21176.91 34.92 42844.31 47792.21 2015-03-11 14:12:13.000 070 21176.79 34.94 42844.32 47792.17 2015-03-11 14:12:14.000 070 21176.65 34.95 42844.32 47792.11 2015-03-11 14:12:15.000 070 21176.47 34.96 42844.31 47792.06 2015-03-11 14:12:16.000 070 21176.30 34.95 42844.28 47791.96 2015-03-11 14:12:17.000 070 21176.17 34.91 42844.30 47791.90 2015-03-11 14:12:18.000 070 21176.06 34.88 42844.30 47791.86 2015-03-11 14:12:19.000 070 21175.95 34.83 42844.35 47791.78 2015-03-11 14:12:20.000 070 21175.90 34.75 42844.36 47791.77 2015-03-11 14:12:21.000 070 21175.92 34.65 42844.37 47791.75 2015-03-11 14:12:22.000 070 21176.00 34.58 42844.40 47791.79 2015-03-11 14:12:23.000 070 21176.10 34.52 42844.39 47791.82 2015-03-11 14:12:24.000 070 21176.28 34.46 42844.38 47791.90 2015-03-11 14:12:25.000 070 21176.47 34.41 42844.36 47791.96 2015-03-11 14:12:26.000 070 21176.66 34.37 42844.39 47792.06 2015-03-11 14:12:27.000 070 21176.86 34.32 42844.46 47792.19 2015-03-11 14:12:28.000 070 21177.02 34.34 42844.46 47792.26 2015-03-11 14:12:29.000 070 21177.15 34.39 42844.46 47792.35 2015-03-11 14:12:30.000 070 21177.21 34.38 42844.49 47792.39 2015-03-11 14:12:31.000 070 21177.29 34.37 42844.48 47792.47 2015-03-11 14:12:32.000 070 21177.31 34.39 42844.50 47792.49 2015-03-11 14:12:33.000 070 21177.22 34.42 42844.51 47792.52 2015-03-11 14:12:34.000 070 21177.13 34.44 42844.49 47792.54 2015-03-11 14:12:35.000 070 21176.99 34.49 42844.53 47792.47 2015-03-11 14:12:36.000 070 21176.87 34.52 42844.52 47792.40 2015-03-11 14:12:37.000 070 21176.74 34.50 42844.51 47792.34 2015-03-11 14:12:38.000 070 21176.59 34.47 42844.51 47792.27 2015-03-11 14:12:39.000 070 21176.44 34.44 42844.50 47792.21 2015-03-11 14:12:40.000 070 21176.36 34.43 42844.48 47792.14 2015-03-11 14:12:41.000 070 21176.29 34.37 42844.46 47792.10 2015-03-11 14:12:42.000 070 21176.29 34.29 42844.43 47792.06 2015-03-11 14:12:43.000 070 21176.35 34.21 42844.46 47792.05 2015-03-11 14:12:44.000 070 21176.43 34.16 42844.47 47792.07 2015-03-11 14:12:45.000 070 21176.51 34.14 42844.51 47792.13 2015-03-11 14:12:46.000 070 21176.64 34.11 42844.47 47792.16 2015-03-11 14:12:47.000 070 21176.73 34.10 42844.48 47792.21 2015-03-11 14:12:48.000 070 21176.85 34.12 42844.47 47792.26 2015-03-11 14:12:49.000 070 21176.94 34.16 42844.45 47792.28 2015-03-11 14:12:50.000 070 21177.09 34.21 42844.42 47792.32 2015-03-11 14:12:51.000 070 21177.19 34.30 42844.45 47792.38 2015-03-11 14:12:52.000 070 21177.22 34.31 42844.41 47792.37 2015-03-11 14:12:53.000 070 21177.20 34.32 42844.39 47792.39 2015-03-11 14:12:54.000 070 21177.19 34.32 42844.34 47792.38 2015-03-11 14:12:55.000 070 21177.13 34.35 42844.36 47792.37 2015-03-11 14:12:56.000 070 21177.04 34.35 42844.37 47792.37 2015-03-11 14:12:57.000 070 21176.95 34.35 42844.37 47792.31 2015-03-11 14:12:58.000 070 21176.87 34.31 42844.38 47792.27 2015-03-11 14:12:59.000 070 21176.77 34.27 42844.40 47792.24 2015-03-11 14:13:00.000 070 21176.70 34.23 42844.44 47792.21 2015-03-11 14:13:01.000 070 21176.67 34.16 42844.46 47792.20 2015-03-11 14:13:02.000 070 21176.65 34.06 42844.50 47792.21 2015-03-11 14:13:03.000 070 21176.70 33.97 42844.51 47792.25 2015-03-11 14:13:04.000 070 21176.78 33.89 42844.54 47792.30 2015-03-11 14:13:05.000 070 21176.86 33.84 42844.60 47792.33 2015-03-11 14:13:06.000 070 21176.94 33.83 42844.60 47792.43 2015-03-11 14:13:07.000 070 21177.05 33.82 42844.63 47792.47 2015-03-11 14:13:08.000 070 21177.15 33.90 42844.62 47792.54 2015-03-11 14:13:09.000 070 21177.22 33.96 42844.63 47792.54 2015-03-11 14:13:10.000 070 21177.28 34.03 42844.62 47792.56 2015-03-11 14:13:11.000 070 21177.31 34.11 42844.62 47792.58 2015-03-11 14:13:12.000 070 21177.33 34.17 42844.57 47792.62 2015-03-11 14:13:13.000 070 21177.35 34.24 42844.52 47792.61 2015-03-11 14:13:14.000 070 21177.32 34.30 42844.52 47792.57 2015-03-11 14:13:15.000 070 21177.27 34.35 42844.53 47792.55 2015-03-11 14:13:16.000 070 21177.25 34.39 42844.56 47792.53 2015-03-11 14:13:17.000 070 21177.17 34.40 42844.53 47792.51 2015-03-11 14:13:18.000 070 21177.12 34.43 42844.52 47792.45 2015-03-11 14:13:19.000 070 21177.03 34.47 42844.53 47792.44 2015-03-11 14:13:20.000 070 21176.94 34.51 42844.54 47792.41 2015-03-11 14:13:21.000 070 21176.90 34.56 42844.50 47792.34 2015-03-11 14:13:22.000 070 21176.88 34.58 42844.44 47792.31 2015-03-11 14:13:23.000 070 21176.89 34.57 42844.39 47792.26 2015-03-11 14:13:24.000 070 21176.92 34.54 42844.40 47792.22 2015-03-11 14:13:25.000 070 21176.98 34.50 42844.37 47792.23 2015-03-11 14:13:26.000 070 21177.06 34.43 42844.41 47792.27 2015-03-11 14:13:27.000 070 21177.19 34.34 42844.38 47792.29 2015-03-11 14:13:28.000 070 21177.30 34.27 42844.38 47792.33 2015-03-11 14:13:29.000 070 21177.39 34.23 42844.39 47792.38 2015-03-11 14:13:30.000 070 21177.50 34.22 42844.39 47792.44 2015-03-11 14:13:31.000 070 21177.58 34.21 42844.39 47792.49 2015-03-11 14:13:32.000 070 21177.63 34.16 42844.38 47792.50 2015-03-11 14:13:33.000 070 21177.65 34.18 42844.35 47792.55 2015-03-11 14:13:34.000 070 21177.70 34.18 42844.37 47792.55 2015-03-11 14:13:35.000 070 21177.70 34.16 42844.41 47792.58 2015-03-11 14:13:36.000 070 21177.67 34.18 42844.39 47792.59 2015-03-11 14:13:37.000 070 21177.68 34.16 42844.40 47792.60 2015-03-11 14:13:38.000 070 21177.63 34.14 42844.45 47792.61 2015-03-11 14:13:39.000 070 21177.56 34.11 42844.52 47792.63 2015-03-11 14:13:40.000 070 21177.49 34.13 42844.54 47792.62 2015-03-11 14:13:41.000 070 21177.41 34.13 42844.59 47792.63 2015-03-11 14:13:42.000 070 21177.32 34.15 42844.64 47792.64 2015-03-11 14:13:43.000 070 21177.26 34.14 42844.64 47792.60 2015-03-11 14:13:44.000 070 21177.18 34.16 42844.66 47792.63 2015-03-11 14:13:45.000 070 21177.17 34.16 42844.68 47792.61 2015-03-11 14:13:46.000 070 21177.14 34.15 42844.69 47792.61 2015-03-11 14:13:47.000 070 21177.10 34.14 42844.67 47792.59 2015-03-11 14:13:48.000 070 21177.10 34.14 42844.67 47792.59 2015-03-11 14:13:49.000 070 21177.11 34.13 42844.69 47792.57 2015-03-11 14:13:50.000 070 21177.14 34.13 42844.70 47792.62 2015-03-11 14:13:51.000 070 21177.18 34.13 42844.68 47792.62 2015-03-11 14:13:52.000 070 21177.19 34.14 42844.68 47792.62 2015-03-11 14:13:53.000 070 21177.26 34.15 42844.67 47792.63 2015-03-11 14:13:54.000 070 21177.33 34.15 42844.69 47792.66 2015-03-11 14:13:55.000 070 21177.37 34.12 42844.70 47792.67 2015-03-11 14:13:56.000 070 21177.35 34.16 42844.69 47792.68 2015-03-11 14:13:57.000 070 21177.37 34.14 42844.68 47792.69 2015-03-11 14:13:58.000 070 21177.39 34.14 42844.68 47792.70 2015-03-11 14:13:59.000 070 21177.36 34.12 42844.69 47792.70 2015-03-11 14:14:00.000 070 21177.30 34.07 42844.72 47792.70 2015-03-11 14:14:01.000 070 21177.25 34.05 42844.77 47792.70 2015-03-11 14:14:02.000 070 21177.18 34.07 42844.78 47792.68 2015-03-11 14:14:03.000 070 21177.11 34.07 42844.77 47792.67 2015-03-11 14:14:04.000 070 21177.04 34.06 42844.75 47792.63 2015-03-11 14:14:05.000 070 21176.98 34.03 42844.74 47792.57 2015-03-11 14:14:06.000 070 21176.98 34.02 42844.74 47792.56 2015-03-11 14:14:07.000 070 21176.94 33.97 42844.75 47792.55 2015-03-11 14:14:08.000 070 21176.95 33.91 42844.78 47792.53 2015-03-11 14:14:09.000 070 21176.98 33.90 42844.79 47792.56 2015-03-11 14:14:10.000 070 21177.07 33.84 42844.81 47792.61 2015-03-11 14:14:11.000 070 21177.14 33.80 42844.81 47792.66 2015-03-11 14:14:12.000 070 21177.22 33.76 42844.84 47792.70 2015-03-11 14:14:13.000 070 21177.34 33.73 42844.86 47792.77 2015-03-11 14:14:14.000 070 21177.44 33.67 42844.85 47792.83 2015-03-11 14:14:15.000 070 21177.51 33.63 42844.91 47792.89 2015-03-11 14:14:16.000 070 21177.59 33.60 42844.94 47792.95 2015-03-11 14:14:17.000 070 21177.66 33.55 42844.95 47792.98 2015-03-11 14:14:18.000 070 21177.72 33.47 42844.93 47793.03 2015-03-11 14:14:19.000 070 21177.74 33.48 42844.94 47793.08 2015-03-11 14:14:20.000 070 21177.77 33.45 42844.95 47793.09 2015-03-11 14:14:21.000 070 21177.74 33.43 42844.96 47793.11 2015-03-11 14:14:22.000 070 21177.74 33.41 42844.98 47793.10 2015-03-11 14:14:23.000 070 21177.73 33.36 42844.99 47793.12 2015-03-11 14:14:24.000 070 21177.74 33.34 42844.99 47793.11 2015-03-11 14:14:25.000 070 21177.72 33.34 42845.01 47793.14 2015-03-11 14:14:26.000 070 21177.75 33.31 42845.02 47793.15 2015-03-11 14:14:27.000 070 21177.76 33.26 42845.05 47793.15 2015-03-11 14:14:28.000 070 21177.77 33.26 42845.05 47793.15 2015-03-11 14:14:29.000 070 21177.73 33.26 42845.05 47793.14 2015-03-11 14:14:30.000 070 21177.75 33.28 42845.04 47793.14 2015-03-11 14:14:31.000 070 21177.75 33.28 42845.04 47793.15 2015-03-11 14:14:32.000 070 21177.74 33.28 42844.96 47793.14 2015-03-11 14:14:33.000 070 21177.75 33.28 42844.98 47793.12 2015-03-11 14:14:34.000 070 21177.78 33.27 42844.98 47793.12 2015-03-11 14:14:35.000 070 21177.76 33.25 42844.96 47793.11 2015-03-11 14:14:36.000 070 21177.72 33.24 42844.95 47793.09 2015-03-11 14:14:37.000 070 21177.68 33.21 42844.95 47793.08 2015-03-11 14:14:38.000 070 21177.64 33.18 42844.96 47793.08 2015-03-11 14:14:39.000 070 21177.59 33.16 42844.98 47793.06 2015-03-11 14:14:40.000 070 21177.56 33.13 42844.97 47793.04 2015-03-11 14:14:41.000 070 21177.51 33.06 42845.00 47793.04 2015-03-11 14:14:42.000 070 21177.51 32.99 42845.01 47793.03 2015-03-11 14:14:43.000 070 21177.49 32.94 42845.04 47793.01 2015-03-11 14:14:44.000 070 21177.48 32.88 42845.06 47793.05 2015-03-11 14:14:45.000 070 21177.51 32.86 42845.07 47793.04 2015-03-11 14:14:46.000 070 21177.58 32.83 42845.07 47793.07 2015-03-11 14:14:47.000 070 21177.66 32.78 42845.10 47793.11 2015-03-11 14:14:48.000 070 21177.77 32.71 42845.09 47793.18 2015-03-11 14:14:49.000 070 21177.90 32.70 42845.15 47793.23 2015-03-11 14:14:50.000 070 21178.01 32.66 42845.16 47793.32 2015-03-11 14:14:51.000 070 21178.10 32.67 42845.20 47793.39 2015-03-11 14:14:52.000 070 21178.16 32.72 42845.21 47793.45 2015-03-11 14:14:53.000 070 21178.18 32.77 42845.21 47793.47 2015-03-11 14:14:54.000 070 21178.22 32.81 42845.13 47793.48 2015-03-11 14:14:55.000 070 21178.24 32.82 42845.10 47793.47 2015-03-11 14:14:56.000 070 21178.21 32.82 42845.08 47793.43 2015-03-11 14:14:57.000 070 21178.19 32.81 42845.11 47793.45 2015-03-11 14:14:58.000 070 21178.10 32.78 42845.09 47793.41 2015-03-11 14:14:59.000 070 21178.03 32.81 42845.09 47793.39 2015-03-11 14:15:00.000 070 21177.95 32.84 42845.07 47793.36 2015-03-11 14:15:01.000 070 21177.87 32.89 42845.08 47793.30 2015-03-11 14:15:02.000 070 21177.78 32.91 42845.07 47793.26 2015-03-11 14:15:03.000 070 21177.70 32.93 42845.04 47793.21 2015-03-11 14:15:04.000 070 21177.65 32.92 42845.05 47793.18 2015-03-11 14:15:05.000 070 21177.54 32.99 42845.03 47793.11 2015-03-11 14:15:06.000 070 21177.47 33.10 42844.95 47793.06 2015-03-11 14:15:07.000 070 21177.47 33.14 42844.91 47792.98 2015-03-11 14:15:08.000 070 21177.50 33.10 42844.90 47792.94 2015-03-11 14:15:09.000 070 21177.55 33.05 42844.87 47792.90 2015-03-11 14:15:10.000 070 21177.62 33.05 42844.85 47792.95 2015-03-11 14:15:11.000 070 21177.68 33.09 42844.82 47792.95 2015-03-11 14:15:12.000 070 21177.80 33.09 42844.81 47792.94 2015-03-11 14:15:13.000 070 21177.90 33.11 42844.75 47792.98 2015-03-11 14:15:14.000 070 21178.01 33.07 42844.71 47792.99 2015-03-11 14:15:15.000 070 21178.14 33.00 42844.72 47793.04 2015-03-11 14:15:16.000 070 21178.20 32.94 42844.74 47793.04 2015-03-11 14:15:17.000 070 21178.28 32.91 42844.77 47793.13 2015-03-11 14:15:18.000 070 21178.33 32.86 42844.80 47793.17 2015-03-11 14:15:19.000 070 21178.34 32.87 42844.81 47793.22 2015-03-11 14:15:20.000 070 21178.35 32.84 42844.83 47793.24 2015-03-11 14:15:21.000 070 21178.36 32.84 42844.86 47793.26 2015-03-11 14:15:22.000 070 21178.32 32.84 42844.86 47793.27 2015-03-11 14:15:23.000 070 21178.24 32.87 42844.87 47793.25 2015-03-11 14:15:24.000 070 21178.21 32.94 42844.87 47793.22 2015-03-11 14:15:25.000 070 21178.13 33.01 42844.88 47793.24 2015-03-11 14:15:26.000 070 21178.04 33.09 42844.86 47793.20 2015-03-11 14:15:27.000 070 21177.98 33.14 42844.83 47793.13 2015-03-11 14:15:28.000 070 21177.94 33.18 42844.84 47793.12 2015-03-11 14:15:29.000 070 21177.91 33.20 42844.87 47793.07 2015-03-11 14:15:30.000 070 21177.90 33.20 42844.86 47793.07 2015-03-11 14:15:31.000 070 21177.88 33.23 42844.87 47793.06 2015-03-11 14:15:32.000 070 21177.89 33.25 42844.85 47793.07 2015-03-11 14:15:33.000 070 21177.91 33.21 42844.87 47793.07 2015-03-11 14:15:34.000 070 21177.95 33.18 42844.90 47793.09 2015-03-11 14:15:35.000 070 21178.05 33.14 42844.94 47793.14 2015-03-11 14:15:36.000 070 21178.17 33.11 42844.92 47793.14 2015-03-11 14:15:37.000 070 21178.27 33.07 42844.89 47793.20 2015-03-11 14:15:38.000 070 21178.38 33.04 42844.87 47793.26 2015-03-11 14:15:39.000 070 21178.49 32.97 42844.90 47793.31 2015-03-11 14:15:40.000 070 21178.56 32.92 42844.96 47793.36 2015-03-11 14:15:41.000 070 21178.64 32.86 42844.97 47793.44 2015-03-11 14:15:42.000 070 21178.69 32.83 42844.97 47793.50 2015-03-11 14:15:43.000 070 21178.72 32.81 42844.97 47793.52 2015-03-11 14:15:44.000 070 21178.71 32.79 42844.97 47793.55 2015-03-11 14:15:45.000 070 21178.72 32.73 42844.98 47793.54 2015-03-11 14:15:46.000 070 21178.68 32.68 42844.97 47793.55 2015-03-11 14:15:47.000 070 21178.62 32.70 42845.02 47793.54 2015-03-11 14:15:48.000 070 21178.57 32.69 42845.05 47793.54 2015-03-11 14:15:49.000 070 21178.48 32.71 42845.03 47793.51 2015-03-11 14:15:50.000 070 21178.40 32.75 42845.01 47793.48 2015-03-11 14:15:51.000 070 21178.35 32.73 42845.01 47793.42 2015-03-11 14:15:52.000 070 21178.28 32.73 42845.00 47793.40 2015-03-11 14:15:53.000 070 21178.23 32.74 42845.00 47793.39 2015-03-11 14:15:54.000 070 21178.14 32.76 42845.03 47793.37 2015-03-11 14:15:55.000 070 21178.08 32.74 42845.04 47793.35 2015-03-11 14:15:56.000 070 21178.07 32.70 42845.05 47793.33 2015-03-11 14:15:57.000 070 21178.05 32.68 42845.08 47793.33 2015-03-11 14:15:58.000 070 21178.10 32.66 42845.07 47793.33 2015-03-11 14:15:59.000 070 21178.17 32.62 42845.06 47793.32 2015-03-11 14:16:00.000 070 21178.25 32.61 42845.05 47793.36 2015-03-11 14:16:01.000 070 21178.37 32.59 42845.05 47793.40 2015-03-11 14:16:02.000 070 21178.45 32.54 42845.08 47793.47 2015-03-11 14:16:03.000 070 21178.52 32.54 42845.09 47793.50 2015-03-11 14:16:04.000 070 21178.56 32.60 42845.17 47793.57 2015-03-11 14:16:05.000 070 21178.62 32.63 42845.14 47793.61 2015-03-11 14:16:06.000 070 21178.65 32.67 42845.10 47793.62 2015-03-11 14:16:07.000 070 21178.67 32.72 42845.09 47793.62 2015-03-11 14:16:08.000 070 21178.63 32.74 42845.08 47793.63 2015-03-11 14:16:09.000 070 21178.55 32.79 42845.12 47793.62 2015-03-11 14:16:10.000 070 21178.52 32.81 42845.13 47793.59 2015-03-11 14:16:11.000 070 21178.44 32.84 42845.11 47793.58 2015-03-11 14:16:12.000 070 21178.34 32.85 42845.14 47793.52 2015-03-11 14:16:13.000 070 21178.20 32.85 42845.12 47793.52 2015-03-11 14:16:14.000 070 21178.10 32.89 42845.12 47793.46 2015-03-11 14:16:15.000 070 21178.00 32.95 42845.13 47793.43 2015-03-11 14:16:16.000 070 21177.90 32.98 42845.14 47793.36 2015-03-11 14:16:17.000 070 21177.83 32.97 42845.13 47793.33 2015-03-11 14:16:18.000 070 21177.78 32.96 42845.14 47793.28 2015-03-11 14:16:19.000 070 21177.73 32.98 42845.12 47793.27 2015-03-11 14:16:20.000 070 21177.72 32.99 42845.11 47793.23 2015-03-11 14:16:21.000 070 21177.70 33.01 42845.10 47793.22 2015-03-11 14:16:22.000 070 21177.75 32.98 42845.07 47793.19 2015-03-11 14:16:23.000 070 21177.82 32.95 42845.03 47793.18 2015-03-11 14:16:24.000 070 21177.89 32.93 42845.00 47793.20 2015-03-11 14:16:25.000 070 21177.94 32.82 42845.01 47793.22 2015-03-11 14:16:26.000 070 21178.05 32.74 42845.06 47793.26 2015-03-11 14:16:27.000 070 21178.17 32.71 42845.09 47793.35 2015-03-11 14:16:28.000 070 21178.24 32.70 42845.12 47793.42 2015-03-11 14:16:29.000 070 21178.31 32.69 42845.15 47793.46 2015-03-11 14:16:30.000 070 21178.35 32.68 42845.15 47793.53 2015-03-11 14:16:31.000 070 21178.38 32.65 42845.17 47793.58 2015-03-11 14:16:32.000 070 21178.34 32.64 42845.21 47793.55 2015-03-11 14:16:33.000 070 21178.30 32.62 42845.22 47793.60 2015-03-11 14:16:34.000 070 21178.17 32.69 42845.22 47793.56 2015-03-11 14:16:35.000 070 21178.08 32.78 42845.18 47793.49 2015-03-11 14:16:36.000 070 21177.94 32.85 42845.14 47793.42 2015-03-11 14:16:37.000 070 21177.80 32.91 42845.12 47793.31 2015-03-11 14:16:38.000 070 21177.67 32.95 42845.08 47793.23 2015-03-11 14:16:39.000 070 21177.51 33.03 42845.04 47793.14 2015-03-11 14:16:40.000 070 21177.39 33.10 42845.04 47793.07 2015-03-11 14:16:41.000 070 21177.29 33.16 42845.00 47792.98 2015-03-11 14:16:42.000 070 21177.18 33.18 42844.95 47792.94 2015-03-11 14:16:43.000 070 21177.15 33.22 42844.96 47792.89 2015-03-11 14:16:44.000 070 21177.14 33.25 42844.96 47792.85 2015-03-11 14:16:45.000 070 21177.14 33.26 42844.95 47792.81 2015-03-11 14:16:46.000 070 21177.21 33.26 42844.94 47792.81 2015-03-11 14:16:47.000 070 21177.24 33.28 42844.91 47792.80 2015-03-11 14:16:48.000 070 21177.32 33.30 42844.94 47792.83 2015-03-11 14:16:49.000 070 21177.38 33.28 42844.91 47792.88 2015-03-11 14:16:50.000 070 21177.47 33.27 42844.94 47792.91 2015-03-11 14:16:51.000 070 21177.58 33.24 42844.96 47792.93 2015-03-11 14:16:52.000 070 21177.68 33.24 42844.96 47793.01 2015-03-11 14:16:53.000 070 21177.75 33.21 42844.97 47793.04 2015-03-11 14:16:54.000 070 21177.81 33.17 42844.96 47793.08 2015-03-11 14:16:55.000 070 21177.81 33.15 42844.97 47793.12 2015-03-11 14:16:56.000 070 21177.80 33.17 42845.00 47793.15 2015-03-11 14:16:57.000 070 21177.80 33.14 42845.03 47793.15 2015-03-11 14:16:58.000 070 21177.79 33.09 42845.06 47793.16 2015-03-11 14:16:59.000 070 21177.75 33.03 42845.12 47793.18 2015-03-11 14:17:00.000 070 21177.70 32.97 42845.12 47793.16 2015-03-11 14:17:01.000 070 21177.68 32.91 42845.11 47793.15 2015-03-11 14:17:02.000 070 21177.67 32.88 42845.14 47793.20 2015-03-11 14:17:03.000 070 21177.65 32.84 42845.19 47793.23 2015-03-11 14:17:04.000 070 21177.66 32.83 42845.22 47793.24 2015-03-11 14:17:05.000 070 21177.66 32.80 42845.19 47793.25 2015-03-11 14:17:06.000 070 21177.69 32.74 42845.16 47793.22 2015-03-11 14:17:07.000 070 21177.74 32.74 42845.17 47793.24 2015-03-11 14:17:08.000 070 21177.76 32.77 42845.21 47793.23 2015-03-11 14:17:09.000 070 21177.75 32.84 42845.26 47793.25 2015-03-11 14:17:10.000 070 21177.72 32.89 42845.22 47793.29 2015-03-11 14:17:11.000 070 21177.74 32.96 42845.23 47793.28 2015-03-11 14:17:12.000 070 21177.72 33.03 42845.27 47793.29 2015-03-11 14:17:13.000 070 21177.70 33.08 42845.25 47793.31 2015-03-11 14:17:14.000 070 21177.66 33.16 42845.22 47793.30 2015-03-11 14:17:15.000 070 21177.63 33.22 42845.25 47793.29 2015-03-11 14:17:16.000 070 21177.63 33.23 42845.26 47793.28 2015-03-11 14:17:17.000 070 21177.63 33.20 42845.27 47793.26 2015-03-11 14:17:18.000 070 21177.59 33.18 42845.31 47793.31 2015-03-11 14:17:19.000 070 21177.54 33.16 42845.36 47793.31 2015-03-11 14:17:20.000 070 21177.58 33.14 42845.39 47793.31 2015-03-11 14:17:21.000 070 21177.61 33.11 42845.40 47793.36 2015-03-11 14:17:22.000 070 21177.62 33.11 42845.41 47793.40 2015-03-11 14:17:23.000 070 21177.69 33.09 42845.43 47793.44 2015-03-11 14:17:24.000 070 21177.74 33.05 42845.44 47793.47 2015-03-11 14:17:25.000 070 21177.81 33.01 42845.47 47793.50 2015-03-11 14:17:26.000 070 21177.88 33.01 42845.48 47793.54 2015-03-11 14:17:27.000 070 21177.98 32.99 42845.48 47793.60 2015-03-11 14:17:28.000 070 21178.04 32.97 42845.48 47793.63 2015-03-11 14:17:29.000 070 21178.12 32.93 42845.49 47793.70 2015-03-11 14:17:30.000 070 21178.15 32.89 42845.52 47793.70 2015-03-11 14:17:31.000 070 21178.17 32.91 42845.54 47793.77 2015-03-11 14:17:32.000 070 21178.20 32.90 42845.57 47793.78 2015-03-11 14:17:33.000 070 21178.25 32.88 42845.60 47793.82 2015-03-11 14:17:34.000 070 21178.20 32.92 42845.63 47793.84 2015-03-11 14:17:35.000 070 21178.19 32.99 42845.63 47793.84 2015-03-11 14:17:36.000 070 21178.18 33.01 42845.61 47793.84 2015-03-11 14:17:37.000 070 21178.09 33.02 42845.62 47793.83 2015-03-11 14:17:38.000 070 21178.06 33.07 42845.63 47793.81 2015-03-11 14:17:39.000 070 21178.03 33.14 42845.62 47793.77 2015-03-11 14:17:40.000 070 21177.95 33.17 42845.61 47793.77 2015-03-11 14:17:41.000 070 21177.83 33.22 42845.63 47793.71 2015-03-11 14:17:42.000 070 21177.80 33.26 42845.66 47793.73 2015-03-11 14:17:43.000 070 21177.71 33.33 42845.64 47793.70 2015-03-11 14:17:44.000 070 21177.62 33.40 42845.64 47793.67 2015-03-11 14:17:45.000 070 21177.53 33.46 42845.65 47793.61 2015-03-11 14:17:46.000 070 21177.47 33.54 42845.65 47793.60 2015-03-11 14:17:47.000 070 21177.43 33.61 42845.60 47793.54 2015-03-11 14:17:48.000 070 21177.42 33.65 42845.59 47793.52 2015-03-11 14:17:49.000 070 21177.43 33.70 42845.59 47793.48 2015-03-11 14:17:50.000 070 21177.44 33.71 42845.54 47793.48 2015-03-11 14:17:51.000 070 21177.44 33.74 42845.54 47793.47 2015-03-11 14:17:52.000 070 21177.51 33.74 42845.55 47793.48 2015-03-11 14:17:53.000 070 21177.57 33.73 42845.59 47793.52 2015-03-11 14:17:54.000 070 21177.65 33.66 42845.63 47793.57 2015-03-11 14:17:55.000 070 21177.72 33.59 42845.64 47793.59 2015-03-11 14:17:56.000 070 21177.81 33.53 42845.63 47793.64 2015-03-11 14:17:57.000 070 21177.89 33.50 42845.59 47793.68 2015-03-11 14:17:58.000 070 21177.97 33.47 42845.60 47793.71 2015-03-11 14:17:59.000 070 21178.07 33.41 42845.58 47793.75 2015-03-11 14:18:00.000 070 21178.12 33.39 42845.58 47793.77 2015-03-11 14:18:01.000 070 21178.13 33.35 42845.58 47793.80 2015-03-11 14:18:02.000 070 21178.16 33.34 42845.60 47793.81 2015-03-11 14:18:03.000 070 21178.19 33.32 42845.59 47793.81 2015-03-11 14:18:04.000 070 21178.20 33.29 42845.57 47793.82 2015-03-11 14:18:05.000 070 21178.19 33.26 42845.59 47793.80 2015-03-11 14:18:06.000 070 21178.18 33.28 42845.59 47793.84 2015-03-11 14:18:07.000 070 21178.14 33.27 42845.60 47793.82 2015-03-11 14:18:08.000 070 21178.11 33.34 42845.60 47793.81 2015-03-11 14:18:09.000 070 21178.10 33.37 42845.61 47793.81 2015-03-11 14:18:10.000 070 21178.03 33.39 42845.60 47793.77 2015-03-11 14:18:11.000 070 21177.97 33.42 42845.62 47793.76 2015-03-11 14:18:12.000 070 21177.87 33.49 42845.59 47793.73 2015-03-11 14:18:13.000 070 21177.79 33.53 42845.59 47793.67 2015-03-11 14:18:14.000 070 21177.73 33.54 42845.59 47793.65 2015-03-11 14:18:15.000 070 21177.67 33.56 42845.57 47793.61 2015-03-11 14:18:16.000 070 21177.58 33.60 42845.56 47793.56 2015-03-11 14:18:17.000 070 21177.55 33.59 42845.53 47793.55 2015-03-11 14:18:18.000 070 21177.56 33.59 42845.51 47793.53 2015-03-11 14:18:19.000 070 21177.56 33.58 42845.49 47793.51 2015-03-11 14:18:20.000 070 21177.57 33.55 42845.52 47793.46 2015-03-11 14:18:21.000 070 21177.64 33.53 42845.54 47793.51 2015-03-11 14:18:22.000 070 21177.73 33.50 42845.51 47793.53 2015-03-11 14:18:23.000 070 21177.83 33.47 42845.48 47793.54 2015-03-11 14:18:24.000 070 21177.89 33.45 42845.51 47793.61 2015-03-11 14:18:25.000 070 21177.94 33.42 42845.51 47793.62 2015-03-11 14:18:26.000 070 21178.02 33.38 42845.53 47793.67 2015-03-11 14:18:27.000 070 21178.10 33.34 42845.51 47793.73 2015-03-11 14:18:28.000 070 21178.16 33.30 42845.57 47793.75 2015-03-11 14:18:29.000 070 21178.22 33.29 42845.57 47793.80 2015-03-11 14:18:30.000 070 21178.23 33.27 42845.59 47793.85 2015-03-11 14:18:31.000 070 21178.23 33.28 42845.66 47793.89 2015-03-11 14:18:32.000 070 21178.25 33.29 42845.69 47793.91 2015-03-11 14:18:33.000 070 21178.23 33.29 42845.69 47793.94 2015-03-11 14:18:34.000 070 21178.14 33.32 42845.71 47793.94 2015-03-11 14:18:35.000 070 21178.09 33.36 42845.72 47793.91 2015-03-11 14:18:36.000 070 21178.02 33.43 42845.75 47793.92 2015-03-11 14:18:37.000 070 21177.93 33.47 42845.75 47793.87 2015-03-11 14:18:38.000 070 21177.88 33.50 42845.76 47793.88 2015-03-11 14:18:39.000 070 21177.77 33.52 42845.76 47793.83 2015-03-11 14:18:40.000 070 21177.67 33.55 42845.80 47793.83 2015-03-11 14:18:41.000 070 21177.61 33.56 42845.84 47793.78 2015-03-11 14:18:42.000 070 21177.55 33.52 42845.87 47793.77 2015-03-11 14:18:43.000 070 21177.54 33.47 42845.91 47793.78 2015-03-11 14:18:44.000 070 21177.51 33.51 42845.95 47793.77 2015-03-11 14:18:45.000 070 21177.51 33.52 42845.94 47793.80 2015-03-11 14:18:46.000 070 21177.53 33.52 42845.90 47793.80 2015-03-11 14:18:47.000 070 21177.54 33.53 42845.91 47793.82 2015-03-11 14:18:48.000 070 21177.60 33.49 42845.92 47793.82 2015-03-11 14:18:49.000 070 21177.67 33.50 42845.92 47793.85 2015-03-11 14:18:50.000 070 21177.72 33.52 42845.92 47793.87 2015-03-11 14:18:51.000 070 21177.77 33.50 42845.89 47793.88 2015-03-11 14:18:52.000 070 21177.78 33.54 42845.86 47793.91 2015-03-11 14:18:53.000 070 21177.85 33.56 42845.82 47793.85 2015-03-11 14:18:54.000 070 21177.90 33.52 42845.79 47793.85 2015-03-11 14:18:55.000 070 21177.96 33.47 42845.77 47793.83 2015-03-11 14:18:56.000 070 21178.01 33.40 42845.78 47793.88 2015-03-11 14:18:57.000 070 21178.03 33.37 42845.83 47793.92 2015-03-11 14:18:58.000 070 21178.05 33.35 42845.85 47793.94 2015-03-11 14:18:59.000 070 21178.05 33.32 42845.85 47793.95 2015-03-11 14:19:00.000 070 21178.00 33.32 42845.85 47793.94 2015-03-11 14:19:01.000 070 21177.93 33.37 42845.84 47793.93 2015-03-11 14:19:02.000 070 21177.81 33.44 42845.81 47793.89 2015-03-11 14:19:03.000 070 21177.75 33.43 42845.82 47793.84 2015-03-11 14:19:04.000 070 21177.69 33.37 42845.83 47793.79 2015-03-11 14:19:05.000 070 21177.61 33.34 42845.83 47793.76 2015-03-11 14:19:06.000 070 21177.57 33.31 42845.83 47793.75 2015-03-11 14:19:07.000 070 21177.52 33.34 42845.80 47793.73 2015-03-11 14:19:08.000 070 21177.47 33.38 42845.79 47793.74 2015-03-11 14:19:09.000 070 21177.47 33.40 42845.78 47793.72 2015-03-11 14:19:10.000 070 21177.46 33.49 42845.76 47793.69 2015-03-11 14:19:11.000 070 21177.48 33.55 42845.73 47793.64 2015-03-11 14:19:12.000 070 21177.53 33.57 42845.69 47793.61 2015-03-11 14:19:13.000 070 21177.58 33.56 42845.67 47793.60 2015-03-11 14:19:14.000 070 21177.69 33.52 42845.66 47793.64 2015-03-11 14:19:15.000 070 21177.82 33.42 42845.67 47793.65 2015-03-11 14:19:16.000 070 21177.95 33.33 42845.68 47793.72 2015-03-11 14:19:17.000 070 21178.08 33.27 42845.72 47793.83 2015-03-11 14:19:18.000 070 21178.19 33.27 42845.76 47793.89 2015-03-11 14:19:19.000 070 21178.33 33.25 42845.75 47793.99 2015-03-11 14:19:20.000 070 21178.39 33.23 42845.80 47794.03 2015-03-11 14:19:21.000 070 21178.45 33.20 42845.84 47794.12 2015-03-11 14:19:22.000 070 21178.50 33.17 42845.85 47794.14 2015-03-11 14:19:23.000 070 21178.51 33.18 42845.88 47794.19 2015-03-11 14:19:24.000 070 21178.49 33.14 42845.93 47794.23 2015-03-11 14:19:25.000 070 21178.44 33.15 42845.93 47794.25 2015-03-11 14:19:26.000 070 21178.38 33.11 42845.92 47794.23 2015-03-11 14:19:27.000 070 21178.33 33.09 42845.93 47794.23 2015-03-11 14:19:28.000 070 21178.24 33.12 42845.97 47794.21 2015-03-11 14:19:29.000 070 21178.17 33.16 42845.96 47794.17 2015-03-11 14:19:30.000 070 21178.09 33.13 42845.98 47794.15 2015-03-11 14:19:31.000 070 21177.98 33.13 42845.95 47794.13 2015-03-11 14:19:32.000 070 21177.90 33.15 42845.95 47794.07 2015-03-11 14:19:33.000 070 21177.84 33.17 42845.96 47794.07 2015-03-11 14:19:34.000 070 21177.79 33.21 42845.97 47794.01 2015-03-11 14:19:35.000 070 21177.77 33.26 42845.93 47793.96 2015-03-11 14:19:36.000 070 21177.75 33.28 42845.92 47793.96 2015-03-11 14:19:37.000 070 21177.72 33.31 42845.89 47793.91 2015-03-11 14:19:38.000 070 21177.72 33.39 42845.86 47793.89 2015-03-11 14:19:39.000 070 21177.72 33.46 42845.82 47793.85 2015-03-11 14:19:40.000 070 21177.76 33.50 42845.77 47793.81 2015-03-11 14:19:41.000 070 21177.81 33.56 42845.71 47793.80 2015-03-11 14:19:42.000 070 21177.86 33.54 42845.71 47793.77 2015-03-11 14:19:43.000 070 21177.88 33.54 42845.66 47793.78 2015-03-11 14:19:44.000 070 21177.92 33.54 42845.68 47793.76 2015-03-11 14:19:45.000 070 21177.97 33.55 42845.67 47793.77 2015-03-11 14:19:46.000 070 21178.01 33.52 42845.68 47793.80 2015-03-11 14:19:47.000 070 21178.04 33.47 42845.73 47793.83 2015-03-11 14:19:48.000 070 21178.06 33.41 42845.74 47793.87 2015-03-11 14:19:49.000 070 21178.06 33.38 42845.77 47793.91 2015-03-11 14:19:50.000 070 21178.04 33.41 42845.78 47793.93 2015-03-11 14:19:51.000 070 21177.99 33.42 42845.78 47793.91 2015-03-11 14:19:52.000 070 21177.92 33.43 42845.80 47793.92 2015-03-11 14:19:53.000 070 21177.87 33.47 42845.75 47793.87 2015-03-11 14:19:54.000 070 21177.81 33.46 42845.72 47793.83 2015-03-11 14:19:55.000 070 21177.72 33.51 42845.72 47793.80 2015-03-11 14:19:56.000 070 21177.59 33.61 42845.70 47793.72 2015-03-11 14:19:57.000 070 21177.45 33.75 42845.61 47793.61 2015-03-11 14:19:58.000 070 21177.36 33.82 42845.51 47793.48 2015-03-11 14:19:59.000 070 21177.26 33.87 42845.42 47793.37 2015-03-11 14:20:00.000 070 21177.25 33.86 42845.35 47793.25 2015-03-11 14:20:01.000 070 21177.21 33.86 42845.32 47793.19 2015-03-11 14:20:02.000 070 21177.22 33.88 42845.30 47793.11 2015-03-11 14:20:03.000 070 21177.25 33.87 42845.24 47793.11 2015-03-11 14:20:04.000 070 21177.25 33.87 42845.21 47793.07 2015-03-11 14:20:05.000 070 21177.31 33.88 42845.21 47793.08 2015-03-11 14:20:06.000 070 21177.38 33.85 42845.19 47793.08 2015-03-11 14:20:07.000 070 21177.48 33.82 42845.18 47793.09 2015-03-11 14:20:08.000 070 21177.55 33.78 42845.20 47793.12 2015-03-11 14:20:09.000 070 21177.59 33.76 42845.21 47793.16 2015-03-11 14:20:10.000 070 21177.66 33.74 42845.21 47793.20 2015-03-11 14:20:11.000 070 21177.73 33.70 42845.25 47793.24 2015-03-11 14:20:12.000 070 21177.82 33.62 42845.24 47793.28 2015-03-11 14:20:13.000 070 21177.84 33.56 42845.34 47793.34 2015-03-11 14:20:14.000 070 21177.88 33.51 42845.40 47793.43 2015-03-11 14:20:15.000 070 21177.86 33.47 42845.47 47793.51 2015-03-11 14:20:16.000 070 21177.81 33.45 42845.51 47793.54 2015-03-11 14:20:17.000 070 21177.78 33.43 42845.51 47793.57 2015-03-11 14:20:18.000 070 21177.70 33.46 42845.55 47793.59 2015-03-11 14:20:19.000 070 21177.61 33.49 42845.60 47793.57 2015-03-11 14:20:20.000 070 21177.54 33.50 42845.62 47793.54 2015-03-11 14:20:21.000 070 21177.44 33.64 42845.56 47793.52 2015-03-11 14:20:22.000 070 21177.34 33.77 42845.50 47793.42 2015-03-11 14:20:23.000 070 21177.26 33.80 42845.42 47793.35 2015-03-11 14:20:24.000 070 21177.23 33.79 42845.38 47793.24 2015-03-11 14:20:25.000 070 21177.18 33.78 42845.35 47793.17 2015-03-11 14:20:26.000 070 21177.20 33.77 42845.33 47793.13 2015-03-11 14:20:27.000 070 21177.19 33.74 42845.29 47793.09 2015-03-11 14:20:28.000 070 21177.22 33.71 42845.27 47793.08 2015-03-11 14:20:29.000 070 21177.24 33.68 42845.23 47793.08 2015-03-11 14:20:30.000 070 21177.27 33.65 42845.26 47793.10 2015-03-11 14:20:31.000 070 21177.34 33.57 42845.27 47793.13 2015-03-11 14:20:32.000 070 21177.43 33.53 42845.28 47793.14 2015-03-11 14:20:33.000 070 21177.50 33.48 42845.32 47793.17 2015-03-11 14:20:34.000 070 21177.59 33.34 42845.32 47793.25 2015-03-11 14:20:35.000 070 21177.66 33.19 42845.39 47793.30 2015-03-11 14:20:36.000 070 21177.72 33.06 42845.48 47793.39 2015-03-11 14:20:37.000 070 21177.77 32.95 42845.50 47793.48 2015-03-11 14:20:38.000 070 21177.79 32.86 42845.53 47793.55 2015-03-11 14:20:39.000 070 21177.79 32.78 42845.56 47793.59 2015-03-11 14:20:40.000 070 21177.81 32.68 42845.59 47793.63 2015-03-11 14:20:41.000 070 21177.78 32.63 42845.57 47793.64 2015-03-11 14:20:42.000 070 21177.77 32.57 42845.57 47793.65 2015-03-11 14:20:43.000 070 21177.74 32.54 42845.64 47793.68 2015-03-11 14:20:44.000 070 21177.72 32.50 42845.66 47793.67 2015-03-11 14:20:45.000 070 21177.68 32.50 42845.68 47793.65 2015-03-11 14:20:46.000 070 21177.67 32.53 42845.69 47793.70 2015-03-11 14:20:47.000 070 21177.65 32.53 42845.72 47793.69 2015-03-11 14:20:48.000 070 21177.62 32.53 42845.76 47793.67 2015-03-11 14:20:49.000 070 21177.59 32.49 42845.77 47793.70 2015-03-11 14:20:50.000 070 21177.59 32.47 42845.80 47793.70 2015-03-11 14:20:51.000 070 21177.60 32.51 42845.81 47793.73 2015-03-11 14:20:52.000 070 21177.61 32.54 42845.80 47793.75 2015-03-11 14:20:53.000 070 21177.59 32.55 42845.83 47793.74 2015-03-11 14:20:54.000 070 21177.60 32.60 42845.88 47793.75 2015-03-11 14:20:55.000 070 21177.60 32.64 42845.86 47793.77 2015-03-11 14:20:56.000 070 21177.63 32.71 42845.82 47793.76 2015-03-11 14:20:57.000 070 21177.64 32.75 42845.81 47793.75 2015-03-11 14:20:58.000 070 21177.65 32.74 42845.82 47793.77 2015-03-11 14:20:59.000 070 21177.68 32.74 42845.83 47793.74 2015-03-11 14:21:00.000 070 21177.70 32.72 42845.82 47793.77 2015-03-11 14:21:01.000 070 21177.73 32.74 42845.81 47793.77 2015-03-11 14:21:02.000 070 21177.78 32.71 42845.78 47793.80 2015-03-11 14:21:03.000 070 21177.79 32.67 42845.80 47793.79 2015-03-11 14:21:04.000 070 21177.83 32.63 42845.81 47793.82 2015-03-11 14:21:05.000 070 21177.86 32.58 42845.81 47793.84 2015-03-11 14:21:06.000 070 21177.90 32.53 42845.83 47793.88 2015-03-11 14:21:07.000 070 21177.93 32.51 42845.85 47793.89 2015-03-11 14:21:08.000 070 21177.97 32.48 42845.89 47793.94 2015-03-11 14:21:09.000 070 21177.99 32.46 42845.92 47793.97 2015-03-11 14:21:10.000 070 21178.02 32.45 42845.92 47794.00 2015-03-11 14:21:11.000 070 21178.05 32.47 42845.93 47794.01 2015-03-11 14:21:12.000 070 21178.10 32.48 42845.90 47794.03 2015-03-11 14:21:13.000 070 21178.15 32.49 42845.90 47794.04 2015-03-11 14:21:14.000 070 21178.21 32.51 42845.86 47794.02 2015-03-11 14:21:15.000 070 21178.17 32.56 42845.85 47794.03 2015-03-11 14:21:16.000 070 21178.13 32.60 42845.84 47794.01 2015-03-11 14:21:17.000 070 21178.13 32.60 42845.83 47794.00 2015-03-11 14:21:18.000 070 21178.10 32.59 42845.82 47794.00 2015-03-11 14:21:19.000 070 21178.07 32.60 42845.82 47793.98 2015-03-11 14:21:20.000 070 21178.03 32.65 42845.82 47793.94 2015-03-11 14:21:21.000 070 21177.96 32.69 42845.80 47793.92 2015-03-11 14:21:22.000 070 21177.88 32.78 42845.75 47793.85 2015-03-11 14:21:23.000 070 21177.80 32.80 42845.73 47793.79 2015-03-11 14:21:24.000 070 21177.72 32.83 42845.64 47793.74 2015-03-11 14:21:25.000 070 21177.68 32.83 42845.61 47793.68 2015-03-11 14:21:26.000 070 21177.66 32.83 42845.60 47793.62 2015-03-11 14:21:27.000 070 21177.67 32.85 42845.61 47793.64 2015-03-11 14:21:28.000 070 21177.68 32.84 42845.62 47793.59 2015-03-11 14:21:29.000 070 21177.66 32.88 42845.60 47793.58 2015-03-11 14:21:30.000 070 21177.63 32.94 42845.61 47793.57 2015-03-11 14:21:31.000 070 21177.62 32.98 42845.57 47793.55 2015-03-11 14:21:32.000 070 21177.62 33.00 42845.54 47793.53 2015-03-11 14:21:33.000 070 21177.61 33.01 42845.54 47793.53 2015-03-11 14:21:34.000 070 21177.63 33.01 42845.57 47793.53 2015-03-11 14:21:35.000 070 21177.66 33.01 42845.54 47793.53 2015-03-11 14:21:36.000 070 21177.68 33.01 42845.54 47793.52 2015-03-11 14:21:37.000 070 21177.72 33.00 42845.53 47793.55 2015-03-11 14:21:38.000 070 21177.75 33.01 42845.52 47793.55 2015-03-11 14:21:39.000 070 21177.83 32.98 42845.49 47793.57 2015-03-11 14:21:40.000 070 21177.83 32.94 42845.50 47793.58 2015-03-11 14:21:41.000 070 21177.85 32.86 42845.54 47793.59 2015-03-11 14:21:42.000 070 21177.89 32.75 42845.57 47793.63 2015-03-11 14:21:43.000 070 21177.94 32.65 42845.61 47793.66 2015-03-11 14:21:44.000 070 21177.98 32.60 42845.67 47793.73 2015-03-11 14:21:45.000 070 21178.06 32.52 42845.71 47793.78 2015-03-11 14:21:46.000 070 21178.12 32.47 42845.74 47793.86 2015-03-11 14:21:47.000 070 21178.16 32.42 42845.75 47793.92 2015-03-11 14:21:48.000 070 21178.19 32.38 42845.79 47793.96 2015-03-11 14:21:49.000 070 21178.23 32.32 42845.82 47794.02 2015-03-11 14:21:50.000 070 21178.24 32.27 42845.86 47794.06 2015-03-11 14:21:51.000 070 21178.26 32.22 42845.90 47794.11 2015-03-11 14:21:52.000 070 21178.26 32.19 42845.96 47794.14 2015-03-11 14:21:53.000 070 21178.25 32.17 42845.99 47794.21 2015-03-11 14:21:54.000 070 21178.22 32.16 42845.99 47794.23 2015-03-11 14:21:55.000 070 21178.22 32.14 42846.04 47794.26 2015-03-11 14:21:56.000 070 21178.21 32.18 42846.05 47794.26 2015-03-11 14:21:57.000 070 21178.20 32.24 42846.08 47794.28 2015-03-11 14:21:58.000 070 21178.12 32.27 42846.07 47794.24 2015-03-11 14:21:59.000 070 21178.09 32.31 42846.07 47794.23 2015-03-11 14:22:00.000 070 21178.06 32.35 42846.06 47794.21 2015-03-11 14:22:01.000 070 21178.00 32.40 42846.04 47794.15 2015-03-11 14:22:02.000 070 21177.92 32.41 42846.04 47794.16 2015-03-11 14:22:03.000 070 21177.90 32.45 42846.05 47794.14 2015-03-11 14:22:04.000 070 21177.88 32.48 42846.03 47794.10 2015-03-11 14:22:05.000 070 21177.86 32.47 42846.04 47794.09 2015-03-11 14:22:06.000 070 21177.87 32.47 42846.05 47794.08 2015-03-11 14:22:07.000 070 21177.90 32.48 42846.05 47794.11 2015-03-11 14:22:08.000 070 21177.94 32.46 42846.05 47794.10 2015-03-11 14:22:09.000 070 21177.98 32.43 42846.01 47794.10 2015-03-11 14:22:10.000 070 21178.01 32.41 42846.03 47794.12 2015-03-11 14:22:11.000 070 21178.05 32.41 42846.05 47794.15 2015-03-11 14:22:12.000 070 21178.12 32.36 42846.04 47794.17 2015-03-11 14:22:13.000 070 21178.18 32.36 42846.04 47794.22 2015-03-11 14:22:14.000 070 21178.27 32.35 42846.04 47794.25 2015-03-11 14:22:15.000 070 21178.32 32.36 42846.06 47794.30 2015-03-11 14:22:16.000 070 21178.38 32.35 42846.07 47794.30 2015-03-11 14:22:17.000 070 21178.42 32.39 42846.08 47794.36 2015-03-11 14:22:18.000 070 21178.44 32.44 42846.07 47794.39 2015-03-11 14:22:19.000 070 21178.45 32.47 42846.11 47794.38 2015-03-11 14:22:20.000 070 21178.42 32.50 42846.12 47794.38 2015-03-11 14:22:21.000 070 21178.35 32.52 42846.12 47794.36 2015-03-11 14:22:22.000 070 21178.32 32.56 42846.12 47794.38 2015-03-11 14:22:23.000 070 21178.28 32.60 42846.13 47794.38 2015-03-11 14:22:24.000 070 21178.25 32.67 42846.19 47794.35 2015-03-11 14:22:25.000 070 21178.22 32.68 42846.15 47794.36 2015-03-11 14:22:26.000 070 21178.23 32.69 42846.16 47794.36 2015-03-11 14:22:27.000 070 21178.22 32.70 42846.20 47794.35 2015-03-11 14:22:28.000 070 21178.20 32.71 42846.20 47794.38 2015-03-11 14:22:29.000 070 21178.19 32.72 42846.24 47794.36 2015-03-11 14:22:30.000 070 21178.24 32.74 42846.26 47794.40 2015-03-11 14:22:31.000 070 21178.29 32.77 42846.25 47794.44 2015-03-11 14:22:32.000 070 21178.37 32.80 42846.21 47794.44 2015-03-11 14:22:33.000 070 21178.43 32.82 42846.22 47794.46 2015-03-11 14:22:34.000 070 21178.46 32.87 42846.18 47794.45 2015-03-11 14:22:35.000 070 21178.47 32.91 42846.18 47794.46 2015-03-11 14:22:36.000 070 21178.45 32.91 42846.21 47794.45 2015-03-11 14:22:37.000 070 21178.38 32.90 42846.24 47794.46 2015-03-11 14:22:38.000 070 21178.29 32.89 42846.28 47794.46 2015-03-11 14:22:39.000 070 21178.24 32.94 42846.27 47794.42 2015-03-11 14:22:40.000 070 21178.14 32.99 42846.28 47794.44 2015-03-11 14:22:41.000 070 21178.06 33.01 42846.32 47794.39 2015-03-11 14:22:42.000 070 21178.00 33.04 42846.30 47794.39 2015-03-11 14:22:43.000 070 21177.95 33.06 42846.28 47794.33 2015-03-11 14:22:44.000 070 21177.89 33.07 42846.26 47794.33 2015-03-11 14:22:45.000 070 21177.84 33.11 42846.26 47794.28 2015-03-11 14:22:46.000 070 21177.82 33.10 42846.22 47794.27 2015-03-11 14:22:47.000 070 21177.83 33.13 42846.22 47794.25 2015-03-11 14:22:48.000 070 21177.84 33.16 42846.22 47794.22 2015-03-11 14:22:49.000 070 21177.90 33.20 42846.20 47794.24 2015-03-11 14:22:50.000 070 21177.95 33.24 42846.20 47794.22 2015-03-11 14:22:51.000 070 21178.07 33.29 42846.19 47794.25 2015-03-11 14:22:52.000 070 21178.11 33.30 42846.19 47794.27 2015-03-11 14:22:53.000 070 21178.12 33.45 42846.17 47794.29 2015-03-11 14:22:54.000 070 21178.10 33.72 42846.07 47794.27 2015-03-11 14:22:55.000 070 21178.08 33.88 42845.89 47794.16 2015-03-11 14:22:56.000 070 21178.07 33.93 42845.77 47794.02 2015-03-11 14:22:57.000 070 21178.07 33.94 42845.71 47793.94 2015-03-11 14:22:58.000 070 21178.08 33.95 42845.66 47793.88 2015-03-11 14:22:59.000 070 21178.05 33.99 42845.61 47793.84 2015-03-11 14:23:00.000 070 21178.00 34.05 42845.60 47793.80 2015-03-11 14:23:01.000 070 21177.92 34.13 42845.57 47793.73 2015-03-11 14:23:02.000 070 21177.88 34.13 42845.52 47793.66 2015-03-11 14:23:03.000 070 21177.81 34.14 42845.47 47793.60 2015-03-11 14:23:04.000 070 21177.80 34.15 42845.43 47793.55 2015-03-11 14:23:05.000 070 21177.79 34.15 42845.40 47793.52 2015-03-11 14:23:06.000 070 21177.77 34.08 42845.38 47793.48 2015-03-11 14:23:07.000 070 21177.80 33.99 42845.38 47793.47 2015-03-11 14:23:08.000 070 21177.79 33.90 42845.45 47793.50 2015-03-11 14:23:09.000 070 21177.80 33.84 42845.52 47793.57 2015-03-11 14:23:10.000 070 21177.81 33.85 42845.55 47793.58 2015-03-11 14:23:11.000 070 21177.83 33.89 42845.59 47793.61 2015-03-11 14:23:12.000 070 21177.83 33.96 42845.57 47793.64 2015-03-11 14:23:13.000 070 21177.84 33.99 42845.54 47793.63 2015-03-11 14:23:14.000 070 21177.86 34.06 42845.52 47793.65 2015-03-11 14:23:15.000 070 21177.93 34.12 42845.55 47793.64 2015-03-11 14:23:16.000 070 21177.98 34.18 42845.55 47793.65 2015-03-11 14:23:17.000 070 21177.95 34.27 42845.53 47793.65 2015-03-11 14:23:18.000 070 21177.90 34.34 42845.49 47793.64 2015-03-11 14:23:19.000 070 21177.90 34.42 42845.45 47793.61 2015-03-11 14:23:20.000 070 21177.87 34.43 42845.44 47793.58 2015-03-11 14:23:21.000 070 21177.78 34.44 42845.46 47793.57 2015-03-11 14:23:22.000 070 21177.73 34.43 42845.47 47793.52 2015-03-11 14:23:23.000 070 21177.66 34.44 42845.45 47793.47 2015-03-11 14:23:24.000 070 21177.64 34.49 42845.48 47793.45 2015-03-11 14:23:25.000 070 21177.57 34.50 42845.45 47793.44 2015-03-11 14:23:26.000 070 21177.53 34.49 42845.45 47793.40 2015-03-11 14:23:27.000 070 21177.52 34.47 42845.46 47793.41 2015-03-11 14:23:28.000 070 21177.55 34.46 42845.49 47793.39 2015-03-11 14:23:29.000 070 21177.59 34.43 42845.46 47793.41 2015-03-11 14:23:30.000 070 21177.63 34.44 42845.49 47793.43 2015-03-11 14:23:31.000 070 21177.67 34.43 42845.52 47793.48 2015-03-11 14:23:32.000 070 21177.71 34.41 42845.52 47793.51 2015-03-11 14:23:33.000 070 21177.82 34.39 42845.55 47793.52 2015-03-11 14:23:34.000 070 21177.91 34.36 42845.56 47793.59 2015-03-11 14:23:35.000 070 21178.02 34.35 42845.57 47793.66 2015-03-11 14:23:36.000 070 21178.11 34.34 42845.57 47793.73 2015-03-11 14:23:37.000 070 21178.17 34.31 42845.60 47793.80 2015-03-11 14:23:38.000 070 21178.24 34.26 42845.65 47793.84 2015-03-11 14:23:39.000 070 21178.28 34.20 42845.69 47793.88 2015-03-11 14:23:40.000 070 21178.28 34.16 42845.76 47793.93 2015-03-11 14:23:41.000 070 21178.27 34.11 42845.80 47794.02 2015-03-11 14:23:42.000 070 21178.24 34.08 42845.84 47794.04 2015-03-11 14:23:43.000 070 21178.20 34.05 42845.87 47794.07 2015-03-11 14:23:44.000 070 21178.19 34.01 42845.89 47794.07 2015-03-11 14:23:45.000 070 21178.18 33.99 42845.90 47794.12 2015-03-11 14:23:46.000 070 21178.20 33.95 42845.98 47794.12 2015-03-11 14:23:47.000 070 21178.17 33.92 42846.02 47794.16 2015-03-11 14:23:48.000 070 21178.18 33.92 42846.02 47794.20 2015-03-11 14:23:49.000 070 21178.21 33.86 42846.04 47794.22 2015-03-11 14:23:50.000 070 21178.20 33.82 42846.04 47794.20 2015-03-11 14:23:51.000 070 21178.22 33.80 42846.03 47794.21 2015-03-11 14:23:52.000 070 21178.29 33.73 42846.04 47794.24 2015-03-11 14:23:53.000 070 21178.34 33.70 42846.02 47794.27 2015-03-11 14:23:54.000 070 21178.38 33.65 42846.03 47794.29 2015-03-11 14:23:55.000 070 21178.48 33.63 42846.06 47794.33 2015-03-11 14:23:56.000 070 21178.59 33.63 42846.04 47794.40 2015-03-11 14:23:57.000 070 21178.68 33.63 42846.08 47794.41 2015-03-11 14:23:58.000 070 21178.77 33.59 42846.08 47794.46 2015-03-11 14:23:59.000 070 21178.77 33.58 42846.09 47794.47 2015-03-11 14:24:00.000 070 21178.75 33.57 42846.10 47794.48 2015-03-11 14:24:01.000 070 21178.73 33.55 42846.11 47794.53 2015-03-11 14:24:02.000 070 21178.72 33.54 42846.13 47794.53 2015-03-11 14:24:03.000 070 21178.68 33.57 42846.14 47794.55 2015-03-11 14:24:04.000 070 21178.65 33.65 42846.10 47794.53 2015-03-11 14:24:05.000 070 21178.62 33.70 42846.05 47794.49 2015-03-11 14:24:06.000 070 21178.59 33.74 42846.02 47794.44 2015-03-11 14:24:07.000 070 21178.54 33.76 42845.97 47794.35 2015-03-11 14:24:08.000 070 21178.47 33.75 42845.97 47794.31 2015-03-11 14:24:09.000 070 21178.43 33.73 42845.94 47794.26 2015-03-11 14:24:10.000 070 21178.43 33.76 42845.92 47794.25 2015-03-11 14:24:11.000 070 21178.39 33.79 42845.94 47794.22 2015-03-11 14:24:12.000 070 21178.34 33.79 42845.92 47794.21 2015-03-11 14:24:13.000 070 21178.33 33.83 42845.90 47794.21 2015-03-11 14:24:14.000 070 21178.33 33.88 42845.91 47794.19 2015-03-11 14:24:15.000 070 21178.29 33.89 42845.91 47794.14 2015-03-11 14:24:16.000 070 21178.24 33.90 42845.91 47794.13 2015-03-11 14:24:17.000 070 21178.20 33.91 42845.93 47794.14 2015-03-11 14:24:18.000 070 21178.16 33.91 42845.94 47794.10 2015-03-11 14:24:19.000 070 21178.10 33.91 42845.94 47794.11 2015-03-11 14:24:20.000 070 21178.06 33.93 42845.97 47794.09 2015-03-11 14:24:21.000 070 21178.03 33.92 42845.99 47794.07 2015-03-11 14:24:22.000 070 21178.02 33.87 42845.96 47794.04 2015-03-11 14:24:23.000 070 21178.03 33.85 42845.95 47794.07 2015-03-11 14:24:24.000 070 21178.09 33.77 42845.96 47794.09 2015-03-11 14:24:25.000 070 21178.10 33.70 42846.00 47794.12 2015-03-11 14:24:26.000 070 21178.15 33.64 42846.03 47794.14 2015-03-11 14:24:27.000 070 21178.22 33.57 42846.06 47794.20 2015-03-11 14:24:28.000 070 21178.27 33.51 42846.11 47794.23 2015-03-11 14:24:29.000 070 21178.33 33.47 42846.13 47794.31 2015-03-11 14:24:30.000 070 21178.41 33.41 42846.18 47794.34 2015-03-11 14:24:31.000 070 21178.45 33.39 42846.23 47794.44 2015-03-11 14:24:32.000 070 21178.48 33.40 42846.27 47794.49 2015-03-11 14:24:33.000 070 21178.53 33.40 42846.26 47794.53 2015-03-11 14:24:34.000 070 21178.56 33.38 42846.26 47794.56 2015-03-11 14:24:35.000 070 21178.55 33.39 42846.28 47794.59 2015-03-11 14:24:36.000 070 21178.52 33.39 42846.33 47794.61 2015-03-11 14:24:37.000 070 21178.49 33.43 42846.32 47794.61 2015-03-11 14:24:38.000 070 21178.41 33.49 42846.32 47794.59 2015-03-11 14:24:39.000 070 21178.40 33.47 42846.27 47794.54 2015-03-11 14:24:40.000 070 21178.34 33.44 42846.30 47794.54 2015-03-11 14:24:41.000 070 21178.29 33.44 42846.32 47794.54 2015-03-11 14:24:42.000 070 21178.29 33.43 42846.35 47794.55 2015-03-11 14:24:43.000 070 21178.27 33.43 42846.39 47794.55 2015-03-11 14:24:44.000 070 21178.22 33.44 42846.43 47794.56 2015-03-11 14:24:45.000 070 21178.20 33.43 42846.45 47794.56 2015-03-11 14:24:46.000 070 21178.24 33.47 42846.44 47794.61 2015-03-11 14:24:47.000 070 21178.25 33.45 42846.41 47794.59 2015-03-11 14:24:48.000 070 21178.25 33.38 42846.43 47794.59 2015-03-11 14:24:49.000 070 21178.26 33.33 42846.45 47794.62 2015-03-11 14:24:50.000 070 21178.29 33.28 42846.46 47794.63 2015-03-11 14:24:51.000 070 21178.35 33.26 42846.49 47794.67 2015-03-11 14:24:52.000 070 21178.43 33.27 42846.52 47794.73 2015-03-11 14:24:53.000 070 21178.54 33.25 42846.49 47794.78 2015-03-11 14:24:54.000 070 21178.64 33.18 42846.52 47794.80 2015-03-11 14:24:55.000 070 21178.68 33.16 42846.55 47794.84 2015-03-11 14:24:56.000 070 21178.75 33.15 42846.55 47794.90 2015-03-11 14:24:57.000 070 21178.80 33.12 42846.59 47794.93 2015-03-11 14:24:58.000 070 21178.83 33.07 42846.61 47794.98 2015-03-11 14:24:59.000 070 21178.87 33.06 42846.62 47794.99 2015-03-11 14:25:00.000 070 21178.86 33.06 42846.63 47795.03 2015-03-11 14:25:01.000 070 21178.84 33.04 42846.64 47795.02 2015-03-11 14:25:02.000 070 21178.81 33.01 42846.63 47795.02 2015-03-11 14:25:03.000 070 21178.78 32.95 42846.62 47795.01 2015-03-11 14:25:04.000 070 21178.75 32.93 42846.63 47795.01 2015-03-11 14:25:05.000 070 21178.75 32.89 42846.66 47794.98 2015-03-11 14:25:06.000 070 21178.74 32.88 42846.67 47795.02 2015-03-11 14:25:07.000 070 21178.76 32.87 42846.66 47795.03 2015-03-11 14:25:08.000 070 21178.77 32.84 42846.67 47795.04 2015-03-11 14:25:09.000 070 21178.81 32.77 42846.65 47795.04 2015-03-11 14:25:10.000 070 21178.87 32.72 42846.67 47795.09 2015-03-11 14:25:11.000 070 21178.93 32.74 42846.68 47795.11 2015-03-11 14:25:12.000 070 21178.99 32.77 42846.70 47795.12 2015-03-11 14:25:13.000 070 21179.07 32.78 42846.67 47795.15 2015-03-11 14:25:14.000 070 21179.08 32.82 42846.65 47795.17 2015-03-11 14:25:15.000 070 21179.03 32.84 42846.67 47795.18 2015-03-11 14:25:16.000 070 21179.04 32.86 42846.65 47795.17 2015-03-11 14:25:17.000 070 21178.99 32.87 42846.68 47795.16 2015-03-11 14:25:18.000 070 21178.93 32.87 42846.70 47795.15 2015-03-11 14:25:19.000 070 21178.88 32.86 42846.72 47795.15 2015-03-11 14:25:20.000 070 21178.83 32.86 42846.75 47795.14 2015-03-11 14:25:21.000 070 21178.81 32.81 42846.76 47795.16 2015-03-11 14:25:22.000 070 21178.74 32.83 42846.80 47795.14 2015-03-11 14:25:23.000 070 21178.68 32.78 42846.81 47795.15 2015-03-11 14:25:24.000 070 21178.62 32.76 42846.80 47795.13 2015-03-11 14:25:25.000 070 21178.55 32.74 42846.78 47795.12 2015-03-11 14:25:26.000 070 21178.55 32.70 42846.77 47795.10 2015-03-11 14:25:27.000 070 21178.51 32.67 42846.82 47795.07 2015-03-11 14:25:28.000 070 21178.52 32.63 42846.81 47795.05 2015-03-11 14:25:29.000 070 21178.55 32.56 42846.82 47795.04 2015-03-11 14:25:30.000 070 21178.57 32.52 42846.84 47795.09 2015-03-11 14:25:31.000 070 21178.64 32.50 42846.88 47795.09 2015-03-11 14:25:32.000 070 21178.73 32.49 42846.88 47795.14 2015-03-11 14:25:33.000 070 21178.81 32.49 42846.91 47795.21 2015-03-11 14:25:34.000 070 21178.87 32.55 42846.87 47795.23 2015-03-11 14:25:35.000 070 21178.91 32.60 42846.86 47795.26 2015-03-11 14:25:36.000 070 21178.93 32.62 42846.86 47795.26 2015-03-11 14:25:37.000 070 21178.93 32.68 42846.87 47795.26 2015-03-11 14:25:38.000 070 21178.91 32.76 42846.86 47795.29 2015-03-11 14:25:39.000 070 21178.92 32.82 42846.82 47795.25 2015-03-11 14:25:40.000 070 21178.88 32.86 42846.79 47795.21 2015-03-11 14:25:41.000 070 21178.81 32.92 42846.79 47795.19 2015-03-11 14:25:42.000 070 21178.73 32.94 42846.79 47795.15 2015-03-11 14:25:43.000 070 21178.62 32.95 42846.79 47795.11 2015-03-11 14:25:44.000 070 21178.54 32.95 42846.78 47795.07 2015-03-11 14:25:45.000 070 21178.44 32.91 42846.79 47795.04 2015-03-11 14:25:46.000 070 21178.36 32.89 42846.79 47795.00 2015-03-11 14:25:47.000 070 21178.22 32.91 42846.77 47794.97 2015-03-11 14:25:48.000 070 21178.13 32.98 42846.77 47794.93 2015-03-11 14:25:49.000 070 21178.07 33.05 42846.77 47794.88 2015-03-11 14:25:50.000 070 21178.05 33.12 42846.75 47794.83 2015-03-11 14:25:51.000 070 21177.99 33.18 42846.73 47794.80 2015-03-11 14:25:52.000 070 21177.97 33.23 42846.72 47794.74 2015-03-11 14:25:53.000 070 21177.97 33.29 42846.66 47794.72 2015-03-11 14:25:54.000 070 21177.99 33.37 42846.62 47794.70 2015-03-11 14:25:55.000 070 21177.97 33.45 42846.63 47794.67 2015-03-11 14:25:56.000 070 21177.95 33.48 42846.65 47794.67 2015-03-11 14:25:57.000 070 21177.96 33.54 42846.64 47794.63 2015-03-11 14:25:58.000 070 21177.95 33.60 42846.60 47794.65 2015-03-11 14:25:59.000 070 21177.93 33.64 42846.60 47794.64 2015-03-11 14:26:00.000 070 21177.92 33.62 42846.63 47794.62 2015-03-11 14:26:01.000 070 21177.86 33.62 42846.65 47794.62 2015-03-11 14:26:02.000 070 21177.83 33.62 42846.66 47794.63 2015-03-11 14:26:03.000 070 21177.80 33.64 42846.67 47794.61 2015-03-11 14:26:04.000 070 21177.79 33.69 42846.67 47794.61 2015-03-11 14:26:05.000 070 21177.77 33.71 42846.63 47794.60 2015-03-11 14:26:06.000 070 21177.75 33.73 42846.65 47794.59 2015-03-11 14:26:07.000 070 21177.74 33.74 42846.67 47794.57 2015-03-11 14:26:08.000 070 21177.73 33.75 42846.69 47794.61 2015-03-11 14:26:09.000 070 21177.71 33.74 42846.72 47794.61 2015-03-11 14:26:10.000 070 21177.72 33.74 42846.69 47794.62 2015-03-11 14:26:11.000 070 21177.72 33.75 42846.72 47794.60 2015-03-11 14:26:12.000 070 21177.75 33.76 42846.73 47794.64 2015-03-11 14:26:13.000 070 21177.77 33.77 42846.75 47794.65 2015-03-11 14:26:14.000 070 21177.73 33.79 42846.75 47794.64 2015-03-11 14:26:15.000 070 21177.76 33.85 42846.71 47794.65 2015-03-11 14:26:16.000 070 21177.80 33.88 42846.68 47794.65 2015-03-11 14:26:17.000 070 21177.81 33.90 42846.71 47794.68 2015-03-11 14:26:18.000 070 21177.84 33.94 42846.72 47794.68 2015-03-11 14:26:19.000 070 21177.85 34.00 42846.73 47794.70 2015-03-11 14:26:20.000 070 21177.82 34.00 42846.74 47794.70 2015-03-11 14:26:21.000 070 21177.82 33.99 42846.78 47794.71 2015-03-11 14:26:22.000 070 21177.80 33.97 42846.78 47794.69 2015-03-11 14:26:23.000 070 21177.79 33.99 42846.76 47794.69 2015-03-11 14:26:24.000 070 21177.77 33.98 42846.78 47794.70 2015-03-11 14:26:25.000 070 21177.76 34.00 42846.76 47794.67 2015-03-11 14:26:26.000 070 21177.70 34.03 42846.75 47794.67 2015-03-11 14:26:27.000 070 21177.69 34.06 42846.74 47794.65 2015-03-11 14:26:28.000 070 21177.70 34.05 42846.73 47794.66 2015-03-11 14:26:29.000 070 21177.67 34.05 42846.76 47794.65 2015-03-11 14:26:30.000 070 21177.65 34.05 42846.76 47794.63 2015-03-11 14:26:31.000 070 21177.62 34.05 42846.78 47794.65 2015-03-11 14:26:32.000 070 21177.60 34.07 42846.76 47794.64 2015-03-11 14:26:33.000 070 21177.58 34.07 42846.79 47794.64 2015-03-11 14:26:34.000 070 21177.56 34.07 42846.80 47794.64 2015-03-11 14:26:35.000 070 21177.56 34.05 42846.78 47794.63 2015-03-11 14:26:36.000 070 21177.54 34.06 42846.81 47794.64 2015-03-11 14:26:37.000 070 21177.60 34.09 42846.86 47794.64 2015-03-11 14:26:38.000 070 21177.64 34.05 42846.86 47794.68 2015-03-11 14:26:39.000 070 21177.66 34.07 42846.88 47794.72 2015-03-11 14:26:40.000 070 21177.75 34.10 42846.89 47794.75 2015-03-11 14:26:41.000 070 21177.82 34.11 42846.91 47794.80 2015-03-11 14:26:42.000 070 21177.87 34.17 42846.90 47794.83 2015-03-11 14:26:43.000 070 21177.91 34.23 42846.86 47794.86 2015-03-11 14:26:44.000 070 21177.94 34.31 42846.82 47794.82 2015-03-11 14:26:45.000 070 21177.94 34.36 42846.78 47794.81 2015-03-11 14:26:46.000 070 21177.93 34.45 42846.72 47794.79 2015-03-11 14:26:47.000 070 21177.88 34.50 42846.69 47794.73 2015-03-11 14:26:48.000 070 21177.79 34.51 42846.70 47794.70 2015-03-11 14:26:49.000 070 21177.73 34.54 42846.68 47794.62 2015-03-11 14:26:50.000 070 21177.66 34.56 42846.68 47794.61 2015-03-11 14:26:51.000 070 21177.56 34.63 42846.69 47794.56 2015-03-11 14:26:52.000 070 21177.48 34.69 42846.67 47794.52 2015-03-11 14:26:53.000 070 21177.42 34.75 42846.64 47794.49 2015-03-11 14:26:54.000 070 21177.39 34.79 42846.65 47794.45 2015-03-11 14:26:55.000 070 21177.36 34.84 42846.62 47794.42 2015-03-11 14:26:56.000 070 21177.33 34.87 42846.60 47794.40 2015-03-11 14:26:57.000 070 21177.25 34.89 42846.62 47794.36 2015-03-11 14:26:58.000 070 21177.20 34.93 42846.60 47794.32 2015-03-11 14:26:59.000 070 21177.14 34.97 42846.58 47794.31 2015-03-11 14:27:00.000 070 21177.08 35.05 42846.54 47794.27 2015-03-11 14:27:01.000 070 21177.04 35.15 42846.49 47794.21 2015-03-11 14:27:02.000 070 21177.00 35.21 42846.48 47794.19 2015-03-11 14:27:03.000 070 21176.98 35.24 42846.47 47794.14 2015-03-11 14:27:04.000 070 21176.91 35.32 42846.45 47794.11 2015-03-11 14:27:05.000 070 21176.85 35.39 42846.44 47794.07 2015-03-11 14:27:06.000 070 21176.77 35.44 42846.41 47794.02 2015-03-11 14:27:07.000 070 21176.74 35.43 42846.44 47794.02 2015-03-11 14:27:08.000 070 21176.73 35.40 42846.45 47793.96 2015-03-11 14:27:09.000 070 21176.70 35.42 42846.42 47793.94 2015-03-11 14:27:10.000 070 21176.65 35.41 42846.44 47793.93 2015-03-11 14:27:11.000 070 21176.60 35.35 42846.46 47793.93 2015-03-11 14:27:12.000 070 21176.59 35.25 42846.49 47793.93 2015-03-11 14:27:13.000 070 21176.62 35.20 42846.53 47793.94 2015-03-11 14:27:14.000 070 21176.69 35.15 42846.56 47794.02 2015-03-11 14:27:15.000 070 21176.79 35.15 42846.57 47794.06 2015-03-11 14:27:16.000 070 21176.87 35.13 42846.57 47794.11 2015-03-11 14:27:17.000 070 21176.94 35.12 42846.57 47794.15 2015-03-11 14:27:18.000 070 21177.00 35.11 42846.54 47794.18 2015-03-11 14:27:19.000 070 21177.05 35.09 42846.56 47794.20 2015-03-11 14:27:20.000 070 21177.14 35.10 42846.56 47794.22 2015-03-11 14:27:21.000 070 21177.23 35.17 42846.56 47794.26 2015-03-11 14:27:22.000 070 21177.29 35.24 42846.56 47794.30 2015-03-11 14:27:23.000 070 21177.29 35.32 42846.52 47794.30 2015-03-11 14:27:24.000 070 21177.30 35.40 42846.50 47794.29 2015-03-11 14:27:25.000 070 21177.27 35.44 42846.47 47794.26 2015-03-11 14:27:26.000 070 21177.19 35.50 42846.47 47794.22 2015-03-11 14:27:27.000 070 21177.09 35.56 42846.39 47794.15 2015-03-11 14:27:28.000 070 21177.01 35.59 42846.35 47794.09 2015-03-11 14:27:29.000 070 21176.94 35.57 42846.36 47794.03 2015-03-11 14:27:30.000 070 21176.89 35.58 42846.37 47793.96 2015-03-11 14:27:31.000 070 21176.82 35.55 42846.43 47793.98 2015-03-11 14:27:32.000 070 21176.80 35.51 42846.44 47793.97 2015-03-11 14:27:33.000 070 21176.77 35.48 42846.48 47793.97 2015-03-11 14:27:34.000 070 21176.80 35.44 42846.52 47794.05 2015-03-11 14:27:35.000 070 21176.79 35.41 42846.56 47794.09 2015-03-11 14:27:36.000 070 21176.85 35.41 42846.62 47794.14 2015-03-11 14:27:37.000 070 21176.91 35.36 42846.65 47794.19 2015-03-11 14:27:38.000 070 21176.98 35.34 42846.68 47794.23 2015-03-11 14:27:39.000 070 21177.05 35.35 42846.71 47794.29 2015-03-11 14:27:40.000 070 21177.12 35.36 42846.70 47794.34 2015-03-11 14:27:41.000 070 21177.21 35.40 42846.71 47794.40 2015-03-11 14:27:42.000 070 21177.29 35.41 42846.68 47794.43 2015-03-11 14:27:43.000 070 21177.36 35.43 42846.69 47794.45 2015-03-11 14:27:44.000 070 21177.41 35.46 42846.67 47794.47 2015-03-11 14:27:45.000 070 21177.46 35.48 42846.66 47794.50 2015-03-11 14:27:46.000 070 21177.49 35.50 42846.66 47794.52 2015-03-11 14:27:47.000 070 21177.52 35.52 42846.66 47794.50 2015-03-11 14:27:48.000 070 21177.54 35.54 42846.64 47794.51 2015-03-11 14:27:49.000 070 21177.51 35.56 42846.61 47794.50 2015-03-11 14:27:50.000 070 21177.46 35.59 42846.57 47794.46 2015-03-11 14:27:51.000 070 21177.41 35.60 42846.59 47794.43 2015-03-11 14:27:52.000 070 21177.30 35.60 42846.63 47794.39 2015-03-11 14:27:53.000 070 21177.22 35.64 42846.63 47794.39 2015-03-11 14:27:54.000 070 21177.18 35.68 42846.66 47794.35 2015-03-11 14:27:55.000 070 21177.12 35.72 42846.69 47794.35 2015-03-11 14:27:56.000 070 21177.03 35.77 42846.71 47794.33 2015-03-11 14:27:57.000 070 21176.99 35.76 42846.70 47794.31 2015-03-11 14:27:58.000 070 21176.96 35.86 42846.70 47794.29 2015-03-11 14:27:59.000 070 21176.92 35.99 42846.65 47794.27 2015-03-11 14:28:00.000 070 21176.92 36.07 42846.60 47794.22 2015-03-11 14:28:01.000 070 21176.95 36.13 42846.49 47794.15 2015-03-11 14:28:02.000 070 21176.97 36.14 42846.45 47794.11 2015-03-11 14:28:03.000 070 21177.00 36.16 42846.41 47794.11 2015-03-11 14:28:04.000 070 21177.06 36.18 42846.41 47794.07 2015-03-11 14:28:05.000 070 21177.07 36.20 42846.36 47794.07 2015-03-11 14:28:06.000 070 21177.09 36.18 42846.38 47794.07 2015-03-11 14:28:07.000 070 21177.10 36.13 42846.34 47794.03 2015-03-11 14:28:08.000 070 21177.10 36.11 42846.29 47794.05 2015-03-11 14:28:09.000 070 21177.12 36.13 42846.33 47794.04 2015-03-11 14:28:10.000 070 21177.09 36.13 42846.36 47794.04 2015-03-11 14:28:11.000 070 21177.04 36.16 42846.33 47794.00 2015-03-11 14:28:12.000 070 21177.04 36.14 42846.29 47793.97 2015-03-11 14:28:13.000 070 21176.96 36.15 42846.30 47793.95 2015-03-11 14:28:14.000 070 21176.91 36.11 42846.29 47793.90 2015-03-11 14:28:15.000 070 21176.86 36.08 42846.26 47793.87 2015-03-11 14:28:16.000 070 21176.81 36.05 42846.27 47793.85 2015-03-11 14:28:17.000 070 21176.74 36.05 42846.29 47793.84 2015-03-11 14:28:18.000 070 21176.72 36.05 42846.29 47793.80 2015-03-11 14:28:19.000 070 21176.72 36.14 42846.25 47793.81 2015-03-11 14:28:20.000 070 21176.67 36.27 42846.22 47793.79 2015-03-11 14:28:21.000 070 21176.63 36.41 42846.14 47793.72 2015-03-11 14:28:22.000 070 21176.62 36.48 42846.04 47793.61 2015-03-11 14:28:23.000 070 21176.63 36.53 42846.02 47793.58 2015-03-11 14:28:24.000 070 21176.69 36.53 42845.96 47793.53 2015-03-11 14:28:25.000 070 21176.73 36.55 42845.95 47793.50 2015-03-11 14:28:26.000 070 21176.76 36.57 42845.96 47793.50 2015-03-11 14:28:27.000 070 21176.77 36.62 42845.96 47793.51 2015-03-11 14:28:28.000 070 21176.80 36.63 42845.96 47793.52 2015-03-11 14:28:29.000 070 21176.79 36.59 42845.96 47793.54 2015-03-11 14:28:30.000 070 21176.75 36.56 42845.99 47793.53 2015-03-11 14:28:31.000 070 21176.73 36.58 42846.00 47793.53 2015-03-11 14:28:32.000 070 21176.73 36.57 42846.06 47793.56 2015-03-11 14:28:33.000 070 21176.73 36.56 42846.07 47793.56 2015-03-11 14:28:34.000 070 21176.73 36.55 42846.09 47793.61 2015-03-11 14:28:35.000 070 21176.77 36.53 42846.16 47793.62 2015-03-11 14:28:36.000 070 21176.79 36.47 42846.21 47793.72 2015-03-11 14:28:37.000 070 21176.85 36.44 42846.28 47793.80 2015-03-11 14:28:38.000 070 21176.87 36.39 42846.34 47793.85 2015-03-11 14:28:39.000 070 21176.87 36.40 42846.38 47793.93 2015-03-11 14:28:40.000 070 21176.88 36.42 42846.42 47793.98 2015-03-11 14:28:41.000 070 21176.90 36.40 42846.46 47794.02 2015-03-11 14:28:42.000 070 21176.93 36.37 42846.48 47794.05 2015-03-11 14:28:43.000 070 21176.94 36.36 42846.50 47794.10 2015-03-11 14:28:44.000 070 21176.98 36.36 42846.54 47794.11 2015-03-11 14:28:45.000 070 21177.02 36.36 42846.52 47794.14 2015-03-11 14:28:46.000 070 21177.08 36.37 42846.51 47794.19 2015-03-11 14:28:47.000 070 21177.11 36.36 42846.49 47794.19 2015-03-11 14:28:48.000 070 21177.12 36.34 42846.51 47794.21 2015-03-11 14:28:49.000 070 21177.15 36.33 42846.53 47794.22 2015-03-11 14:28:50.000 070 21177.14 36.35 42846.57 47794.23 2015-03-11 14:28:51.000 070 21177.11 36.38 42846.58 47794.24 2015-03-11 14:28:52.000 070 21177.08 36.39 42846.58 47794.23 2015-03-11 14:28:53.000 070 21177.03 36.43 42846.61 47794.26 2015-03-11 14:28:54.000 070 21177.00 36.44 42846.60 47794.24 2015-03-11 14:28:55.000 070 21176.94 36.46 42846.59 47794.23 2015-03-11 14:28:56.000 070 21176.91 36.49 42846.60 47794.23 2015-03-11 14:28:57.000 070 21176.91 36.48 42846.62 47794.18 2015-03-11 14:28:58.000 070 21176.93 36.47 42846.63 47794.19 2015-03-11 14:28:59.000 070 21176.93 36.47 42846.69 47794.21 2015-03-11 14:29:00.000 070 21176.91 36.50 42846.67 47794.25 2015-03-11 14:29:01.000 070 21176.93 36.55 42846.68 47794.25 2015-03-11 14:29:02.000 070 21176.95 36.64 42846.68 47794.26 2015-03-11 14:29:03.000 070 21177.00 36.72 42846.67 47794.28 2015-03-11 14:29:04.000 070 21177.10 36.78 42846.64 47794.28 2015-03-11 14:29:05.000 070 21177.17 36.75 42846.63 47794.32 2015-03-11 14:29:06.000 070 21177.23 36.75 42846.62 47794.36 2015-03-11 14:29:07.000 070 21177.26 36.77 42846.64 47794.36 2015-03-11 14:29:08.000 070 21177.25 36.77 42846.62 47794.38 2015-03-11 14:29:09.000 070 21177.23 36.71 42846.62 47794.36 2015-03-11 14:29:10.000 070 21177.24 36.64 42846.63 47794.37 2015-03-11 14:29:11.000 070 21177.20 36.61 42846.67 47794.40 2015-03-11 14:29:12.000 070 21177.16 36.56 42846.72 47794.40 2015-03-11 14:29:13.000 070 21177.15 36.49 42846.76 47794.42 2015-03-11 14:29:14.000 070 21177.15 36.47 42846.83 47794.46 2015-03-11 14:29:15.000 070 21177.13 36.45 42846.86 47794.51 2015-03-11 14:29:16.000 070 21177.10 36.45 42846.86 47794.53 2015-03-11 14:29:17.000 070 21177.09 36.41 42846.90 47794.54 2015-03-11 14:29:18.000 070 21177.13 36.35 42846.94 47794.57 2015-03-11 14:29:19.000 070 21177.13 36.25 42846.97 47794.60 2015-03-11 14:29:20.000 070 21177.15 36.19 42847.02 47794.62 2015-03-11 14:29:21.000 070 21177.18 36.14 42847.07 47794.67 2015-03-11 14:29:22.000 070 21177.22 36.08 42847.13 47794.73 2015-03-11 14:29:23.000 070 21177.30 36.03 42847.14 47794.77 2015-03-11 14:29:24.000 070 21177.33 35.99 42847.15 47794.83 2015-03-11 14:29:25.000 070 21177.35 35.93 42847.16 47794.90 2015-03-11 14:29:26.000 070 21177.37 35.87 42847.24 47794.95 2015-03-11 14:29:27.000 070 21177.43 35.86 42847.24 47794.97 2015-03-11 14:29:28.000 070 21177.45 35.87 42847.26 47795.03 2015-03-11 14:29:29.000 070 21177.41 35.91 42847.29 47795.05 2015-03-11 14:29:30.000 070 21177.37 35.96 42847.28 47795.03 2015-03-11 14:29:31.000 070 21177.33 36.04 42847.28 47795.02 2015-03-11 14:29:32.000 070 21177.31 36.12 42847.22 47794.99 2015-03-11 14:29:33.000 070 21177.31 36.24 42847.14 47794.92 2015-03-11 14:29:34.000 070 21177.22 36.31 42847.09 47794.85 2015-03-11 14:29:35.000 070 21177.11 36.37 42847.02 47794.77 2015-03-11 14:29:36.000 070 21177.02 36.38 42847.00 47794.71 2015-03-11 14:29:37.000 070 21176.96 36.35 42847.01 47794.64 2015-03-11 14:29:38.000 070 21176.92 36.34 42847.00 47794.60 2015-03-11 14:29:39.000 070 21176.86 36.31 42847.00 47794.58 2015-03-11 14:29:40.000 070 21176.83 36.26 42847.03 47794.59 2015-03-11 14:29:41.000 070 21176.82 36.21 42847.02 47794.57 2015-03-11 14:29:42.000 070 21176.88 36.15 42847.07 47794.57 2015-03-11 14:29:43.000 070 21176.94 36.15 42847.09 47794.61 2015-03-11 14:29:44.000 070 21176.99 36.10 42847.12 47794.66 2015-03-11 14:29:45.000 070 21177.07 36.05 42847.15 47794.68 2015-03-11 14:29:46.000 070 21177.15 36.00 42847.16 47794.74 2015-03-11 14:29:47.000 070 21177.26 35.92 42847.18 47794.79 2015-03-11 14:29:48.000 070 21177.37 35.90 42847.18 47794.86 2015-03-11 14:29:49.000 070 21177.44 35.87 42847.21 47794.93 2015-03-11 14:29:50.000 070 21177.50 35.85 42847.20 47795.00 2015-03-11 14:29:51.000 070 21177.52 35.82 42847.23 47795.02 2015-03-11 14:29:52.000 070 21177.49 35.87 42847.24 47795.07 2015-03-11 14:29:53.000 070 21177.47 35.92 42847.25 47795.06 2015-03-11 14:29:54.000 070 21177.46 35.99 42847.25 47795.05 2015-03-11 14:29:55.000 070 21177.43 36.01 42847.23 47795.03 2015-03-11 14:29:56.000 070 21177.39 36.04 42847.19 47794.99 2015-03-11 14:29:57.000 070 21177.29 36.11 42847.19 47794.92 2015-03-11 14:29:58.000 070 21177.23 36.14 42847.17 47794.89 2015-03-11 14:29:59.000 070 21177.20 36.16 42847.12 47794.82 2015-03-11 14:30:00.000 070 21177.13 36.19 42847.11 47794.79 2015-03-11 14:30:01.000 070 21177.06 36.22 42847.09 47794.73 2015-03-11 14:30:02.000 070 21177.00 36.21 42847.09 47794.67 2015-03-11 14:30:03.000 070 21176.93 36.16 42847.09 47794.63 2015-03-11 14:30:04.000 070 21176.90 36.11 42847.09 47794.59 2015-03-11 14:30:05.000 070 21176.90 36.09 42847.09 47794.59 2015-03-11 14:30:06.000 070 21176.90 36.08 42847.11 47794.62 2015-03-11 14:30:07.000 070 21176.94 36.10 42847.14 47794.61 2015-03-11 14:30:08.000 070 21177.01 36.11 42847.12 47794.66 2015-03-11 14:30:09.000 070 21177.07 36.11 42847.09 47794.67 2015-03-11 14:30:10.000 070 21177.15 36.08 42847.10 47794.72 2015-03-11 14:30:11.000 070 21177.22 36.07 42847.10 47794.74 2015-03-11 14:30:12.000 070 21177.25 36.13 42847.07 47794.74 2015-03-11 14:30:13.000 070 21177.29 36.14 42847.03 47794.75 2015-03-11 14:30:14.000 070 21177.34 36.13 42847.04 47794.76 2015-03-11 14:30:15.000 070 21177.38 36.13 42847.04 47794.77 2015-03-11 14:30:16.000 070 21177.42 36.11 42847.03 47794.76 2015-03-11 14:30:17.000 070 21177.43 36.10 42847.03 47794.79 2015-03-11 14:30:18.000 070 21177.47 36.08 42847.03 47794.78 2015-03-11 14:30:19.000 070 21177.47 36.02 42847.03 47794.79 2015-03-11 14:30:20.000 070 21177.46 35.95 42847.04 47794.79 2015-03-11 14:30:21.000 070 21177.45 35.90 42847.07 47794.81 2015-03-11 14:30:22.000 070 21177.44 35.86 42847.08 47794.82 2015-03-11 14:30:23.000 070 21177.42 35.84 42847.13 47794.84 2015-03-11 14:30:24.000 070 21177.38 35.81 42847.14 47794.85 2015-03-11 14:30:25.000 070 21177.37 35.81 42847.13 47794.85 2015-03-11 14:30:26.000 070 21177.32 35.81 42847.10 47794.85 2015-03-11 14:30:27.000 070 21177.31 35.84 42847.11 47794.81 2015-03-11 14:30:28.000 070 21177.30 35.86 42847.08 47794.81 2015-03-11 14:30:29.000 070 21177.30 35.87 42847.07 47794.81 2015-03-11 14:30:30.000 070 21177.28 35.93 42847.06 47794.79 2015-03-11 14:30:31.000 070 21177.27 36.02 42847.02 47794.77 2015-03-11 14:30:32.000 070 21177.23 36.05 42846.96 47794.72 2015-03-11 14:30:33.000 070 21177.17 36.07 42846.91 47794.63 2015-03-11 14:30:34.000 070 21177.15 36.07 42846.90 47794.63 2015-03-11 14:30:35.000 070 21177.13 36.04 42846.93 47794.56 2015-03-11 14:30:36.000 070 21177.10 36.01 42846.95 47794.55 2015-03-11 14:30:37.000 070 21177.07 35.95 42846.95 47794.56 2015-03-11 14:30:38.000 070 21177.08 35.88 42846.97 47794.57 2015-03-11 14:30:39.000 070 21177.07 35.86 42847.02 47794.60 2015-03-11 14:30:40.000 070 21177.07 35.86 42847.02 47794.62 2015-03-11 14:30:41.000 070 21177.04 35.79 42847.06 47794.63 2015-03-11 14:30:42.000 070 21177.09 35.76 42847.05 47794.64 2015-03-11 14:30:43.000 070 21177.09 35.75 42847.10 47794.67 2015-03-11 14:30:44.000 070 21177.13 35.74 42847.11 47794.66 2015-03-11 14:30:45.000 070 21177.19 35.69 42847.07 47794.70 2015-03-11 14:30:46.000 070 21177.24 35.62 42847.09 47794.72 2015-03-11 14:30:47.000 070 21177.28 35.55 42847.06 47794.74 2015-03-11 14:30:48.000 070 21177.31 35.52 42847.05 47794.73 2015-03-11 14:30:49.000 070 21177.36 35.49 42847.04 47794.75 2015-03-11 14:30:50.000 070 21177.40 35.42 42847.07 47794.77 2015-03-11 14:30:51.000 070 21177.43 35.37 42847.07 47794.81 2015-03-11 14:30:52.000 070 21177.48 35.37 42847.07 47794.85 2015-03-11 14:30:53.000 070 21177.52 35.38 42847.06 47794.86 2015-03-11 14:30:54.000 070 21177.51 35.37 42847.04 47794.85 2015-03-11 14:30:55.000 070 21177.50 35.35 42847.04 47794.87 2015-03-11 14:30:56.000 070 21177.48 35.31 42847.05 47794.84 2015-03-11 14:30:57.000 070 21177.43 35.29 42847.06 47794.85 2015-03-11 14:30:58.000 070 21177.39 35.31 42847.09 47794.83 2015-03-11 14:30:59.000 070 21177.34 35.33 42847.11 47794.84 2015-03-11 14:31:00.000 070 21177.34 35.39 42847.11 47794.85 2015-03-11 14:31:01.000 070 21177.28 35.43 42847.10 47794.80 2015-03-11 14:31:02.000 070 21177.25 35.49 42847.10 47794.79 2015-03-11 14:31:03.000 070 21177.22 35.56 42847.05 47794.76 2015-03-11 14:31:04.000 070 21177.14 35.64 42847.04 47794.70 2015-03-11 14:31:05.000 070 21177.12 35.68 42847.02 47794.66 2015-03-11 14:31:06.000 070 21177.09 35.69 42847.00 47794.60 2015-03-11 14:31:07.000 070 21177.07 35.70 42846.94 47794.56 2015-03-11 14:31:08.000 070 21177.01 35.73 42846.92 47794.52 2015-03-11 14:31:09.000 070 21177.01 35.79 42846.90 47794.51 2015-03-11 14:31:10.000 070 21177.05 35.83 42846.84 47794.49 2015-03-11 14:31:11.000 070 21177.10 35.81 42846.82 47794.47 2015-03-11 14:31:12.000 070 21177.16 35.77 42846.81 47794.46 2015-03-11 14:31:13.000 070 21177.26 35.74 42846.81 47794.48 2015-03-11 14:31:14.000 070 21177.33 35.69 42846.82 47794.54 2015-03-11 14:31:15.000 070 21177.45 35.62 42846.82 47794.58 2015-03-11 14:31:16.000 070 21177.53 35.63 42846.87 47794.61 2015-03-11 14:31:17.000 070 21177.56 35.60 42846.86 47794.66 2015-03-11 14:31:18.000 070 21177.61 35.49 42846.86 47794.67 2015-03-11 14:31:19.000 070 21177.65 35.38 42846.93 47794.73 2015-03-11 14:31:20.000 070 21177.65 35.38 42846.95 47794.80 2015-03-11 14:31:21.000 070 21177.63 35.36 42846.98 47794.82 2015-03-11 14:31:22.000 070 21177.58 35.37 42847.00 47794.84 2015-03-11 14:31:23.000 070 21177.53 35.32 42847.00 47794.83 2015-03-11 14:31:24.000 070 21177.49 35.26 42847.03 47794.79 2015-03-11 14:31:25.000 070 21177.45 35.24 42847.01 47794.81 2015-03-11 14:31:26.000 070 21177.41 35.25 42847.04 47794.80 2015-03-11 14:31:27.000 070 21177.39 35.26 42847.04 47794.78 2015-03-11 14:31:28.000 070 21177.34 35.27 42847.05 47794.76 2015-03-11 14:31:29.000 070 21177.29 35.29 42847.06 47794.75 2015-03-11 14:31:30.000 070 21177.25 35.30 42847.09 47794.73 2015-03-11 14:31:31.000 070 21177.24 35.29 42847.09 47794.72 2015-03-11 14:31:32.000 070 21177.25 35.26 42847.13 47794.74 2015-03-11 14:31:33.000 070 21177.28 35.23 42847.11 47794.78 2015-03-11 14:31:34.000 070 21177.29 35.23 42847.14 47794.79 2015-03-11 14:31:35.000 070 21177.34 35.26 42847.15 47794.82 2015-03-11 14:31:36.000 070 21177.39 35.26 42847.19 47794.89 2015-03-11 14:31:37.000 070 21177.42 35.26 42847.23 47794.91 2015-03-11 14:31:38.000 070 21177.49 35.25 42847.24 47794.94 2015-03-11 14:31:39.000 070 21177.56 35.24 42847.28 47794.98 2015-03-11 14:31:40.000 070 21177.61 35.25 42847.29 47795.00 2015-03-11 14:31:41.000 070 21177.62 35.24 42847.30 47795.05 2015-03-11 14:31:42.000 070 21177.65 35.16 42847.34 47795.07 2015-03-11 14:31:43.000 070 21177.65 35.13 42847.34 47795.07 2015-03-11 14:31:44.000 070 21177.63 35.15 42847.35 47795.12 2015-03-11 14:31:45.000 070 21177.60 35.18 42847.37 47795.11 2015-03-11 14:31:46.000 070 21177.59 35.20 42847.38 47795.13 2015-03-11 14:31:47.000 070 21177.55 35.18 42847.37 47795.11 2015-03-11 14:31:48.000 070 21177.54 35.17 42847.36 47795.09 2015-03-11 14:31:49.000 070 21177.53 35.14 42847.36 47795.10 2015-03-11 14:31:50.000 070 21177.51 35.10 42847.40 47795.11 2015-03-11 14:31:51.000 070 21177.48 35.07 42847.43 47795.13 2015-03-11 14:31:52.000 070 21177.52 35.10 42847.41 47795.13 2015-03-11 14:31:53.000 070 21177.55 35.11 42847.41 47795.13 2015-03-11 14:31:54.000 070 21177.55 35.14 42847.42 47795.15 2015-03-11 14:31:55.000 070 21177.52 35.14 42847.40 47795.11 2015-03-11 14:31:56.000 070 21177.51 35.10 42847.41 47795.12 2015-03-11 14:31:57.000 070 21177.50 35.08 42847.41 47795.11 2015-03-11 14:31:58.000 070 21177.51 35.04 42847.38 47795.11 2015-03-11 14:31:59.000 070 21177.55 35.01 42847.40 47795.09 2015-03-11 14:32:00.000 070 21177.56 34.99 42847.41 47795.11 2015-03-11 14:32:01.000 070 21177.60 34.97 42847.41 47795.15 2015-03-11 14:32:02.000 070 21177.66 34.92 42847.39 47795.16 2015-03-11 14:32:03.000 070 21177.69 34.85 42847.45 47795.21 2015-03-11 14:32:04.000 070 21177.71 34.82 42847.46 47795.22 2015-03-11 14:32:05.000 070 21177.74 34.82 42847.45 47795.25 2015-03-11 14:32:06.000 070 21177.71 34.78 42847.49 47795.27 2015-03-11 14:32:07.000 070 21177.69 34.76 42847.54 47795.29 2015-03-11 14:32:08.000 070 21177.70 34.76 42847.54 47795.33 2015-03-11 14:32:09.000 070 21177.72 34.75 42847.57 47795.33 2015-03-11 14:32:10.000 070 21177.70 34.77 42847.56 47795.33 2015-03-11 14:32:11.000 070 21177.66 34.80 42847.57 47795.35 2015-03-11 14:32:12.000 070 21177.64 34.77 42847.56 47795.33 2015-03-11 14:32:13.000 070 21177.60 34.70 42847.60 47795.32 2015-03-11 14:32:14.000 070 21177.58 34.70 42847.59 47795.30 2015-03-11 14:32:15.000 070 21177.57 34.71 42847.57 47795.29 2015-03-11 14:32:16.000 070 21177.59 34.72 42847.57 47795.30 2015-03-11 14:32:17.000 070 21177.61 34.70 42847.55 47795.28 2015-03-11 14:32:18.000 070 21177.63 34.72 42847.52 47795.28 2015-03-11 14:32:19.000 070 21177.61 34.75 42847.52 47795.25 2015-03-11 14:32:20.000 070 21177.61 34.77 42847.50 47795.21 2015-03-11 14:32:21.000 070 21177.63 34.75 42847.45 47795.19 2015-03-11 14:32:22.000 070 21177.65 34.75 42847.41 47795.17 2015-03-11 14:32:23.000 070 21177.72 34.73 42847.38 47795.13 2015-03-11 14:32:24.000 070 21177.80 34.70 42847.36 47795.15 2015-03-11 14:32:25.000 070 21177.85 34.62 42847.34 47795.15 2015-03-11 14:32:26.000 070 21177.93 34.56 42847.35 47795.18 2015-03-11 14:32:27.000 070 21178.01 34.53 42847.33 47795.23 2015-03-11 14:32:28.000 070 21178.06 34.52 42847.32 47795.26 2015-03-11 14:32:29.000 070 21178.13 34.57 42847.32 47795.28 2015-03-11 14:32:30.000 070 21178.22 34.60 42847.28 47795.29 2015-03-11 14:32:31.000 070 21178.28 34.59 42847.26 47795.30 2015-03-11 14:32:32.000 070 21178.29 34.59 42847.28 47795.33 2015-03-11 14:32:33.000 070 21178.34 34.56 42847.28 47795.32 2015-03-11 14:32:34.000 070 21178.35 34.55 42847.26 47795.34 2015-03-11 14:32:35.000 070 21178.35 34.55 42847.27 47795.38 2015-03-11 14:32:36.000 070 21178.31 34.57 42847.30 47795.37 2015-03-11 14:32:37.000 070 21178.29 34.56 42847.31 47795.41 2015-03-11 14:32:38.000 070 21178.27 34.53 42847.34 47795.39 2015-03-11 14:32:39.000 070 21178.25 34.53 42847.34 47795.41 2015-03-11 14:32:40.000 070 21178.23 34.53 42847.35 47795.40 2015-03-11 14:32:41.000 070 21178.22 34.51 42847.38 47795.43 2015-03-11 14:32:42.000 070 21178.21 34.44 42847.41 47795.40 2015-03-11 14:32:43.000 070 21178.20 34.41 42847.43 47795.42 2015-03-11 14:32:44.000 070 21178.18 34.38 42847.43 47795.44 2015-03-11 14:32:45.000 070 21178.15 34.34 42847.47 47795.45 2015-03-11 14:32:46.000 070 21178.14 34.31 42847.52 47795.47 2015-03-11 14:32:47.000 070 21178.09 34.31 42847.52 47795.48 2015-03-11 14:32:48.000 070 21178.08 34.32 42847.52 47795.48 2015-03-11 14:32:49.000 070 21178.11 34.34 42847.53 47795.50 2015-03-11 14:32:50.000 070 21178.14 34.33 42847.52 47795.49 2015-03-11 14:32:51.000 070 21178.18 34.28 42847.54 47795.50 2015-03-11 14:32:52.000 070 21178.18 34.23 42847.57 47795.55 2015-03-11 14:32:53.000 070 21178.21 34.14 42847.56 47795.54 2015-03-11 14:32:54.000 070 21178.18 34.08 42847.59 47795.57 2015-03-11 14:32:55.000 070 21178.17 34.03 42847.59 47795.56 2015-03-11 14:32:56.000 070 21178.19 33.99 42847.59 47795.57 2015-03-11 14:32:57.000 070 21178.23 33.96 42847.62 47795.58 2015-03-11 14:32:58.000 070 21178.24 33.95 42847.62 47795.62 2015-03-11 14:32:59.000 070 21178.25 33.94 42847.59 47795.61 2015-03-11 14:33:00.000 070 21178.29 33.90 42847.57 47795.65 2015-03-11 14:33:01.000 070 21178.30 33.86 42847.59 47795.63 2015-03-11 14:33:02.000 070 21178.29 33.81 42847.59 47795.62 2015-03-11 14:33:03.000 070 21178.28 33.78 42847.58 47795.62 2015-03-11 14:33:04.000 070 21178.26 33.72 42847.59 47795.61 2015-03-11 14:33:05.000 070 21178.21 33.70 42847.60 47795.62 2015-03-11 14:33:06.000 070 21178.22 33.71 42847.64 47795.63 2015-03-11 14:33:07.000 070 21178.23 33.71 42847.62 47795.64 2015-03-11 14:33:08.000 070 21178.23 33.71 42847.60 47795.64 2015-03-11 14:33:09.000 070 21178.24 33.72 42847.59 47795.62 2015-03-11 14:33:10.000 070 21178.26 33.74 42847.59 47795.62 2015-03-11 14:33:11.000 070 21178.27 33.77 42847.57 47795.63 2015-03-11 14:33:12.000 070 21178.27 33.76 42847.55 47795.62 2015-03-11 14:33:13.000 070 21178.26 33.71 42847.60 47795.64 2015-03-11 14:33:14.000 070 21178.25 33.72 42847.58 47795.64 2015-03-11 14:33:15.000 070 21178.24 33.70 42847.61 47795.65 2015-03-11 14:33:16.000 070 21178.24 33.69 42847.64 47795.64 2015-03-11 14:33:17.000 070 21178.24 33.70 42847.65 47795.66 2015-03-11 14:33:18.000 070 21178.26 33.75 42847.65 47795.67 2015-03-11 14:33:19.000 070 21178.29 33.80 42847.65 47795.68 2015-03-11 14:33:20.000 070 21178.30 33.78 42847.61 47795.65 2015-03-11 14:33:21.000 070 21178.30 33.78 42847.58 47795.69 2015-03-11 14:33:22.000 070 21178.31 33.79 42847.60 47795.63 2015-03-11 14:33:23.000 070 21178.37 33.76 42847.65 47795.66 2015-03-11 14:33:24.000 070 21178.38 33.77 42847.63 47795.67 2015-03-11 14:33:25.000 070 21178.36 33.76 42847.63 47795.66 2015-03-11 14:33:26.000 070 21178.35 33.72 42847.64 47795.68 2015-03-11 14:33:27.000 070 21178.36 33.72 42847.67 47795.70 2015-03-11 14:33:28.000 070 21178.35 33.72 42847.71 47795.73 2015-03-11 14:33:29.000 070 21178.38 33.73 42847.74 47795.78 2015-03-11 14:33:30.000 070 21178.41 33.75 42847.80 47795.83 2015-03-11 14:33:31.000 070 21178.44 33.74 42847.82 47795.87 2015-03-11 14:33:32.000 070 21178.49 33.75 42847.82 47795.89 2015-03-11 14:33:33.000 070 21178.51 33.75 42847.83 47795.94 2015-03-11 14:33:34.000 070 21178.54 33.76 42847.85 47795.96 2015-03-11 14:33:35.000 070 21178.56 33.77 42847.87 47795.99 2015-03-11 14:33:36.000 070 21178.56 33.78 42847.85 47795.96 2015-03-11 14:33:37.000 070 21178.50 33.75 42847.82 47795.96 2015-03-11 14:33:38.000 070 21178.46 33.72 42847.82 47795.94 2015-03-11 14:33:39.000 070 21178.40 33.69 42847.85 47795.93 2015-03-11 14:33:40.000 070 21178.33 33.69 42847.84 47795.90 2015-03-11 14:33:41.000 070 21178.31 33.71 42847.86 47795.87 2015-03-11 14:33:42.000 070 21178.27 33.70 42847.86 47795.87 2015-03-11 14:33:43.000 070 21178.25 33.72 42847.86 47795.86 2015-03-11 14:33:44.000 070 21178.21 33.73 42847.86 47795.87 2015-03-11 14:33:45.000 070 21178.17 33.72 42847.88 47795.84 2015-03-11 14:33:46.000 070 21178.14 33.73 42847.87 47795.82 2015-03-11 14:33:47.000 070 21178.10 33.76 42847.84 47795.82 2015-03-11 14:33:48.000 070 21178.09 33.75 42847.88 47795.81 2015-03-11 14:33:49.000 070 21178.05 33.75 42847.87 47795.81 2015-03-11 14:33:50.000 070 21178.06 33.74 42847.89 47795.79 2015-03-11 14:33:51.000 070 21178.10 33.71 42847.88 47795.80 2015-03-11 14:33:52.000 070 21178.09 33.69 42847.91 47795.80 2015-03-11 14:33:53.000 070 21178.07 33.71 42847.90 47795.81 2015-03-11 14:33:54.000 070 21178.08 33.72 42847.90 47795.83 2015-03-11 14:33:55.000 070 21178.12 33.73 42847.94 47795.84 2015-03-11 14:33:56.000 070 21178.16 33.71 42847.94 47795.83 2015-03-11 14:33:57.000 070 21178.18 33.71 42847.95 47795.87 2015-03-11 14:33:58.000 070 21178.19 33.72 42847.96 47795.88 2015-03-11 14:33:59.000 070 21178.18 33.77 42847.96 47795.90 2015-03-11 14:34:00.000 070 21178.19 33.76 42847.97 47795.92 2015-03-11 14:34:01.000 070 21178.20 33.76 42848.00 47795.91 2015-03-11 14:34:02.000 070 21178.24 33.74 42847.95 47795.93 2015-03-11 14:34:03.000 070 21178.24 33.71 42847.94 47795.92 2015-03-11 14:34:04.000 070 21178.21 33.72 42848.00 47795.94 2015-03-11 14:34:05.000 070 21178.19 33.67 42848.01 47795.94 2015-03-11 14:34:06.000 070 21178.12 33.65 42848.00 47795.92 2015-03-11 14:34:07.000 070 21178.11 33.61 42847.99 47795.92 2015-03-11 14:34:08.000 070 21178.06 33.61 42848.02 47795.93 2015-03-11 14:34:09.000 070 21178.00 33.61 42848.03 47795.92 2015-03-11 14:34:10.000 070 21178.00 33.59 42848.08 47795.93 2015-03-11 14:34:11.000 070 21177.96 33.59 42848.10 47795.92 2015-03-11 14:34:12.000 070 21177.89 33.59 42848.08 47795.92 2015-03-11 14:34:13.000 070 21177.87 33.59 42848.08 47795.90 2015-03-11 14:34:14.000 070 21177.87 33.62 42848.08 47795.87 2015-03-11 14:34:15.000 070 21177.87 33.65 42848.03 47795.86 2015-03-11 14:34:16.000 070 21177.90 33.66 42848.00 47795.83 2015-03-11 14:34:17.000 070 21177.90 33.66 42848.01 47795.84 2015-03-11 14:34:18.000 070 21177.88 33.65 42848.04 47795.83 2015-03-11 14:34:19.000 070 21177.89 33.63 42848.04 47795.80 2015-03-11 14:34:20.000 070 21177.89 33.62 42848.05 47795.84 2015-03-11 14:34:21.000 070 21177.86 33.61 42848.06 47795.83 2015-03-11 14:34:22.000 070 21177.88 33.62 42848.07 47795.81 2015-03-11 14:34:23.000 070 21177.87 33.63 42848.05 47795.83 2015-03-11 14:34:24.000 070 21177.85 33.66 42848.03 47795.84 2015-03-11 14:34:25.000 070 21177.81 33.69 42848.00 47795.80 2015-03-11 14:34:26.000 070 21177.76 33.69 42848.00 47795.79 2015-03-11 14:34:27.000 070 21177.75 33.65 42847.99 47795.75 2015-03-11 14:34:28.000 070 21177.73 33.60 42848.03 47795.76 2015-03-11 14:34:29.000 070 21177.72 33.58 42848.06 47795.76 2015-03-11 14:34:30.000 070 21177.73 33.62 42848.08 47795.77 2015-03-11 14:34:31.000 070 21177.74 33.65 42848.09 47795.79 2015-03-11 14:34:32.000 070 21177.71 33.65 42848.04 47795.78 2015-03-11 14:34:33.000 070 21177.74 33.64 42848.01 47795.77 2015-03-11 14:34:34.000 070 21177.75 33.62 42848.00 47795.75 2015-03-11 14:34:35.000 070 21177.81 33.61 42848.02 47795.77 2015-03-11 14:34:36.000 070 21177.83 33.65 42847.99 47795.74 2015-03-11 14:34:37.000 070 21177.83 33.64 42847.96 47795.75 2015-03-11 14:34:38.000 070 21177.84 33.62 42847.98 47795.75 2015-03-11 14:34:39.000 070 21177.86 33.60 42848.02 47795.75 2015-03-11 14:34:40.000 070 21177.82 33.63 42848.00 47795.77 2015-03-11 14:34:41.000 070 21177.78 33.64 42848.00 47795.80 2015-03-11 14:34:42.000 070 21177.77 33.64 42848.01 47795.80 2015-03-11 14:34:43.000 070 21177.79 33.68 42848.03 47795.78 2015-03-11 14:34:44.000 070 21177.75 33.70 42848.03 47795.79 2015-03-11 14:34:45.000 070 21177.73 33.69 42848.03 47795.76 2015-03-11 14:34:46.000 070 21177.72 33.69 42848.07 47795.76 2015-03-11 14:34:47.000 070 21177.71 33.69 42848.11 47795.77 2015-03-11 14:34:48.000 070 21177.71 33.73 42848.09 47795.74 2015-03-11 14:34:49.000 070 21177.67 33.78 42848.07 47795.77 2015-03-11 14:34:50.000 070 21177.66 33.81 42848.09 47795.74 2015-03-11 14:34:51.000 070 21177.64 33.79 42848.08 47795.75 2015-03-11 14:34:52.000 070 21177.62 33.78 42848.07 47795.74 2015-03-11 14:34:53.000 070 21177.62 33.76 42848.09 47795.73 2015-03-11 14:34:54.000 070 21177.62 33.77 42848.07 47795.75 2015-03-11 14:34:55.000 070 21177.64 33.79 42848.12 47795.75 2015-03-11 14:34:56.000 070 21177.63 33.83 42848.16 47795.76 2015-03-11 14:34:57.000 070 21177.69 33.84 42848.15 47795.77 2015-03-11 14:34:58.000 070 21177.72 33.88 42848.14 47795.79 2015-03-11 14:34:59.000 070 21177.76 33.90 42848.14 47795.85 2015-03-11 14:35:00.000 070 21177.79 33.91 42848.17 47795.85 2015-03-11 14:35:01.000 070 21177.83 33.93 42848.18 47795.87 2015-03-11 14:35:02.000 070 21177.83 33.91 42848.17 47795.90 2015-03-11 14:35:03.000 070 21177.87 33.89 42848.17 47795.90 2015-03-11 14:35:04.000 070 21177.84 33.92 42848.17 47795.92 2015-03-11 14:35:05.000 070 21177.77 33.95 42848.20 47795.90 2015-03-11 14:35:06.000 070 21177.73 33.94 42848.19 47795.91 2015-03-11 14:35:07.000 070 21177.72 33.93 42848.22 47795.89 2015-03-11 14:35:08.000 070 21177.69 33.91 42848.21 47795.88 2015-03-11 14:35:09.000 070 21177.65 33.93 42848.22 47795.88 2015-03-11 14:35:10.000 070 21177.63 33.91 42848.21 47795.86 2015-03-11 14:35:11.000 070 21177.59 33.96 42848.22 47795.87 2015-03-11 14:35:12.000 070 21177.55 33.96 42848.24 47795.85 2015-03-11 14:35:13.000 070 21177.50 33.98 42848.24 47795.83 2015-03-11 14:35:14.000 070 21177.47 34.01 42848.23 47795.82 2015-03-11 14:35:15.000 070 21177.44 34.04 42848.21 47795.80 2015-03-11 14:35:16.000 070 21177.41 34.03 42848.23 47795.74 2015-03-11 14:35:17.000 070 21177.35 34.03 42848.18 47795.76 2015-03-11 14:35:18.000 070 21177.35 34.04 42848.19 47795.70 2015-03-11 14:35:19.000 070 21177.32 34.07 42848.16 47795.69 2015-03-11 14:35:20.000 070 21177.32 34.09 42848.14 47795.66 2015-03-11 14:35:21.000 070 21177.35 34.08 42848.17 47795.66 2015-03-11 14:35:22.000 070 21177.39 34.07 42848.15 47795.66 2015-03-11 14:35:23.000 070 21177.37 34.09 42848.13 47795.67 2015-03-11 14:35:24.000 070 21177.36 34.07 42848.12 47795.68 2015-03-11 14:35:25.000 070 21177.38 34.09 42848.12 47795.65 2015-03-11 14:35:26.000 070 21177.39 34.10 42848.13 47795.64 2015-03-11 14:35:27.000 070 21177.39 34.10 42848.10 47795.65 2015-03-11 14:35:28.000 070 21177.41 34.15 42848.08 47795.63 2015-03-11 14:35:29.000 070 21177.42 34.17 42848.05 47795.64 2015-03-11 14:35:30.000 070 21177.44 34.15 42848.06 47795.62 2015-03-11 14:35:31.000 070 21177.46 34.07 42848.04 47795.62 2015-03-11 14:35:32.000 070 21177.45 34.00 42848.06 47795.65 2015-03-11 14:35:33.000 070 21177.43 33.99 42848.10 47795.63 2015-03-11 14:35:34.000 070 21177.45 33.98 42848.13 47795.69 2015-03-11 14:35:35.000 070 21177.46 34.00 42848.12 47795.71 2015-03-11 14:35:36.000 070 21177.48 34.00 42848.13 47795.72 2015-03-11 14:35:37.000 070 21177.50 33.99 42848.14 47795.73 2015-03-11 14:35:38.000 070 21177.52 33.99 42848.14 47795.73 2015-03-11 14:35:39.000 070 21177.52 34.00 42848.11 47795.74 2015-03-11 14:35:40.000 070 21177.50 34.02 42848.14 47795.73 2015-03-11 14:35:41.000 070 21177.47 34.03 42848.14 47795.72 2015-03-11 14:35:42.000 070 21177.49 34.04 42848.13 47795.70 2015-03-11 14:35:43.000 070 21177.46 34.04 42848.11 47795.73 2015-03-11 14:35:44.000 070 21177.42 34.07 42848.09 47795.68 2015-03-11 14:35:45.000 070 21177.40 34.10 42848.06 47795.71 2015-03-11 14:35:46.000 070 21177.38 34.11 42848.06 47795.67 2015-03-11 14:35:47.000 070 21177.40 34.11 42848.05 47795.67 2015-03-11 14:35:48.000 070 21177.38 34.11 42848.05 47795.67 2015-03-11 14:35:49.000 070 21177.37 34.06 42848.05 47795.66 2015-03-11 14:35:50.000 070 21177.35 34.00 42848.09 47795.64 2015-03-11 14:35:51.000 070 21177.27 33.96 42848.13 47795.68 2015-03-11 14:35:52.000 070 21177.26 33.96 42848.17 47795.69 2015-03-11 14:35:53.000 070 21177.28 34.00 42848.22 47795.74 2015-03-11 14:35:54.000 070 21177.28 34.00 42848.23 47795.76 2015-03-11 14:35:55.000 070 21177.25 33.99 42848.21 47795.77 2015-03-11 14:35:56.000 070 21177.29 33.98 42848.23 47795.81 2015-03-11 14:35:57.000 070 21177.27 34.01 42848.26 47795.79 2015-03-11 14:35:58.000 070 21177.26 34.02 42848.25 47795.78 2015-03-11 14:35:59.000 070 21177.25 33.98 42848.26 47795.79 2015-03-11 14:36:00.000 070 21177.24 33.92 42848.24 47795.78 2015-03-11 14:36:01.000 070 21177.21 33.84 42848.30 47795.78 2015-03-11 14:36:02.000 070 21177.22 33.79 42848.31 47795.79 2015-03-11 14:36:03.000 070 21177.24 33.77 42848.34 47795.82 2015-03-11 14:36:04.000 070 21177.24 33.77 42848.34 47795.86 2015-03-11 14:36:05.000 070 21177.26 33.76 42848.36 47795.91 2015-03-11 14:36:06.000 070 21177.28 33.73 42848.38 47795.92 2015-03-11 14:36:07.000 070 21177.31 33.75 42848.36 47795.93 2015-03-11 14:36:08.000 070 21177.31 33.76 42848.36 47795.94 2015-03-11 14:36:09.000 070 21177.32 33.78 42848.36 47795.95 2015-03-11 14:36:10.000 070 21177.32 33.77 42848.33 47795.92 2015-03-11 14:36:11.000 070 21177.29 33.80 42848.35 47795.93 2015-03-11 14:36:12.000 070 21177.26 33.84 42848.37 47795.91 2015-03-11 14:36:13.000 070 21177.27 33.88 42848.35 47795.92 2015-03-11 14:36:14.000 070 21177.22 33.90 42848.36 47795.89 2015-03-11 14:36:15.000 070 21177.21 33.92 42848.32 47795.87 2015-03-11 14:36:16.000 070 21177.19 33.98 42848.29 47795.84 2015-03-11 14:36:17.000 070 21177.20 34.07 42848.26 47795.81 2015-03-11 14:36:18.000 070 21177.18 34.12 42848.22 47795.76 2015-03-11 14:36:19.000 070 21177.14 34.13 42848.14 47795.68 2015-03-11 14:36:20.000 070 21177.13 34.14 42848.10 47795.63 2015-03-11 14:36:21.000 070 21177.12 34.11 42848.08 47795.60 2015-03-11 14:36:22.000 070 21177.09 34.10 42848.08 47795.60 2015-03-11 14:36:23.000 070 21177.11 34.11 42848.07 47795.59 2015-03-11 14:36:24.000 070 21177.16 34.10 42848.09 47795.57 2015-03-11 14:36:25.000 070 21177.19 34.10 42848.10 47795.58 2015-03-11 14:36:26.000 070 21177.20 34.11 42848.09 47795.60 2015-03-11 14:36:27.000 070 21177.21 34.13 42848.10 47795.62 2015-03-11 14:36:28.000 070 21177.23 34.08 42848.10 47795.61 2015-03-11 14:36:29.000 070 21177.27 34.08 42848.15 47795.66 2015-03-11 14:36:30.000 070 21177.32 34.10 42848.16 47795.71 2015-03-11 14:36:31.000 070 21177.36 34.14 42848.16 47795.72 2015-03-11 14:36:32.000 070 21177.33 34.14 42848.15 47795.74 2015-03-11 14:36:33.000 070 21177.28 34.15 42848.12 47795.69 2015-03-11 14:36:34.000 070 21177.27 34.14 42848.11 47795.69 2015-03-11 14:36:35.000 070 21177.27 34.15 42848.09 47795.67 2015-03-11 14:36:36.000 070 21177.26 34.16 42848.09 47795.68 2015-03-11 14:36:37.000 070 21177.28 34.10 42848.10 47795.69 2015-03-11 14:36:38.000 070 21177.28 34.09 42848.13 47795.71 2015-03-11 14:36:39.000 070 21177.30 34.10 42848.14 47795.71 2015-03-11 14:36:40.000 070 21177.32 34.10 42848.15 47795.75 2015-03-11 14:36:41.000 070 21177.29 34.09 42848.18 47795.72 2015-03-11 14:36:42.000 070 21177.27 34.08 42848.17 47795.74 2015-03-11 14:36:43.000 070 21177.25 34.07 42848.20 47795.73 2015-03-11 14:36:44.000 070 21177.26 34.10 42848.23 47795.73 2015-03-11 14:36:45.000 070 21177.23 34.13 42848.24 47795.77 2015-03-11 14:36:46.000 070 21177.23 34.16 42848.24 47795.74 2015-03-11 14:36:47.000 070 21177.22 34.18 42848.22 47795.73 2015-03-11 14:36:48.000 070 21177.21 34.21 42848.24 47795.74 2015-03-11 14:36:49.000 070 21177.15 34.28 42848.25 47795.73 2015-03-11 14:36:50.000 070 21177.11 34.34 42848.20 47795.70 2015-03-11 14:36:51.000 070 21177.07 34.34 42848.14 47795.69 2015-03-11 14:36:52.000 070 21177.05 34.34 42848.14 47795.67 2015-03-11 14:36:53.000 070 21177.00 34.35 42848.13 47795.60 2015-03-11 14:36:54.000 070 21176.99 34.33 42848.14 47795.58 2015-03-11 14:36:55.000 070 21176.93 34.30 42848.13 47795.56 2015-03-11 14:36:56.000 070 21176.90 34.22 42848.13 47795.53 2015-03-11 14:36:57.000 070 21176.87 34.17 42848.12 47795.53 2015-03-11 14:36:58.000 070 21176.85 34.13 42848.17 47795.53 2015-03-11 14:36:59.000 070 21176.85 34.07 42848.20 47795.52 2015-03-11 14:37:00.000 070 21176.88 34.07 42848.18 47795.53 2015-03-11 14:37:01.000 070 21176.89 34.06 42848.19 47795.56 2015-03-11 14:37:02.000 070 21176.89 34.04 42848.17 47795.58 2015-03-11 14:37:03.000 070 21176.91 34.03 42848.22 47795.59 2015-03-11 14:37:04.000 070 21176.94 34.05 42848.26 47795.61 2015-03-11 14:37:05.000 070 21176.96 34.04 42848.26 47795.64 2015-03-11 14:37:06.000 070 21176.98 33.98 42848.29 47795.65 2015-03-11 14:37:07.000 070 21176.99 33.95 42848.30 47795.67 2015-03-11 14:37:08.000 070 21176.98 33.94 42848.32 47795.68 2015-03-11 14:37:09.000 070 21176.91 33.90 42848.34 47795.72 2015-03-11 14:37:10.000 070 21176.89 33.88 42848.36 47795.71 2015-03-11 14:37:11.000 070 21176.86 33.85 42848.35 47795.71 2015-03-11 14:37:12.000 070 21176.87 33.78 42848.40 47795.73 2015-03-11 14:37:13.000 070 21176.90 33.75 42848.42 47795.76 2015-03-11 14:37:14.000 070 21176.95 33.77 42848.44 47795.76 2015-03-11 14:37:15.000 070 21176.94 33.81 42848.42 47795.78 2015-03-11 14:37:16.000 070 21176.92 33.82 42848.42 47795.79 2015-03-11 14:37:17.000 070 21176.94 33.85 42848.41 47795.76 2015-03-11 14:37:18.000 070 21176.90 33.87 42848.33 47795.76 2015-03-11 14:37:19.000 070 21176.84 33.90 42848.31 47795.70 2015-03-11 14:37:20.000 070 21176.79 33.93 42848.30 47795.67 2015-03-11 14:37:21.000 070 21176.73 33.97 42848.27 47795.63 2015-03-11 14:37:22.000 070 21176.69 34.02 42848.28 47795.58 2015-03-11 14:37:23.000 070 21176.65 34.03 42848.26 47795.49 2015-03-11 14:37:24.000 070 21176.61 34.02 42848.22 47795.49 2015-03-11 14:37:25.000 070 21176.60 34.02 42848.21 47795.44 2015-03-11 14:37:26.000 070 21176.58 34.01 42848.18 47795.41 2015-03-11 14:37:27.000 070 21176.56 33.99 42848.16 47795.42 2015-03-11 14:37:28.000 070 21176.59 33.99 42848.16 47795.39 2015-03-11 14:37:29.000 070 21176.60 34.03 42848.19 47795.41 2015-03-11 14:37:30.000 070 21176.64 33.96 42848.17 47795.39 2015-03-11 14:37:31.000 070 21176.67 33.95 42848.14 47795.40 2015-03-11 14:37:32.000 070 21176.66 33.93 42848.15 47795.43 2015-03-11 14:37:33.000 070 21176.68 33.90 42848.13 47795.39 2015-03-11 14:37:34.000 070 21176.69 33.89 42848.15 47795.44 2015-03-11 14:37:35.000 070 21176.72 33.88 42848.19 47795.47 2015-03-11 14:37:36.000 070 21176.76 33.86 42848.19 47795.49 2015-03-11 14:37:37.000 070 21176.76 33.86 42848.19 47795.50 2015-03-11 14:37:38.000 070 21176.77 33.88 42848.18 47795.53 2015-03-11 14:37:39.000 070 21176.75 33.91 42848.18 47795.52 2015-03-11 14:37:40.000 070 21176.72 33.92 42848.19 47795.51 2015-03-11 14:37:41.000 070 21176.71 33.91 42848.17 47795.48 2015-03-11 14:37:42.000 070 21176.70 33.91 42848.17 47795.46 2015-03-11 14:37:43.000 070 21176.68 33.90 42848.15 47795.48 2015-03-11 14:37:44.000 070 21176.69 33.92 42848.14 47795.44 2015-03-11 14:37:45.000 070 21176.69 33.91 42848.17 47795.45 2015-03-11 14:37:46.000 070 21176.69 33.89 42848.14 47795.43 2015-03-11 14:37:47.000 070 21176.69 33.88 42848.17 47795.42 2015-03-11 14:37:48.000 070 21176.72 33.89 42848.18 47795.43 2015-03-11 14:37:49.000 070 21176.69 33.89 42848.14 47795.43 2015-03-11 14:37:50.000 070 21176.72 33.89 42848.16 47795.45 2015-03-11 14:37:51.000 070 21176.73 33.91 42848.15 47795.46 2015-03-11 14:37:52.000 070 21176.75 33.89 42848.14 47795.44 2015-03-11 14:37:53.000 070 21176.78 33.87 42848.16 47795.47 2015-03-11 14:37:54.000 070 21176.80 33.84 42848.18 47795.46 2015-03-11 14:37:55.000 070 21176.82 33.81 42848.18 47795.48 2015-03-11 14:37:56.000 070 21176.88 33.75 42848.20 47795.54 2015-03-11 14:37:57.000 070 21176.88 33.70 42848.20 47795.53 2015-03-11 14:37:58.000 070 21176.88 33.68 42848.25 47795.59 2015-03-11 14:37:59.000 070 21176.88 33.66 42848.24 47795.60 2015-03-11 14:38:00.000 070 21176.91 33.64 42848.26 47795.63 2015-03-11 14:38:01.000 070 21176.92 33.61 42848.25 47795.66 2015-03-11 14:38:02.000 070 21176.88 33.58 42848.28 47795.63 2015-03-11 14:38:03.000 070 21176.85 33.51 42848.30 47795.65 2015-03-11 14:38:04.000 070 21176.86 33.52 42848.34 47795.69 2015-03-11 14:38:05.000 070 21176.84 33.53 42848.34 47795.70 2015-03-11 14:38:06.000 070 21176.88 33.53 42848.35 47795.73 2015-03-11 14:38:07.000 070 21176.88 33.54 42848.36 47795.73 2015-03-11 14:38:08.000 070 21176.83 33.54 42848.35 47795.70 2015-03-11 14:38:09.000 070 21176.82 33.53 42848.37 47795.70 2015-03-11 14:38:10.000 070 21176.83 33.50 42848.39 47795.70 2015-03-11 14:38:11.000 070 21176.83 33.51 42848.38 47795.70 2015-03-11 14:38:12.000 070 21176.83 33.52 42848.42 47795.73 2015-03-11 14:38:13.000 070 21176.84 33.56 42848.42 47795.73 2015-03-11 14:38:14.000 070 21176.83 33.58 42848.41 47795.75 2015-03-11 14:38:15.000 070 21176.86 33.61 42848.44 47795.74 2015-03-11 14:38:16.000 070 21176.84 33.69 42848.41 47795.74 2015-03-11 14:38:17.000 070 21176.85 33.69 42848.40 47795.75 2015-03-11 14:38:18.000 070 21176.82 33.70 42848.38 47795.74 2015-03-11 14:38:19.000 070 21176.79 33.70 42848.41 47795.74 2015-03-11 14:38:20.000 070 21176.76 33.71 42848.43 47795.74 2015-03-11 14:38:21.000 070 21176.74 33.75 42848.46 47795.73 2015-03-11 14:38:22.000 070 21176.73 33.76 42848.46 47795.77 2015-03-11 14:38:23.000 070 21176.70 33.79 42848.45 47795.73 2015-03-11 14:38:24.000 070 21176.64 33.80 42848.46 47795.74 2015-03-11 14:38:25.000 070 21176.61 33.78 42848.49 47795.72 2015-03-11 14:38:26.000 070 21176.61 33.78 42848.51 47795.74 2015-03-11 14:38:27.000 070 21176.59 33.83 42848.55 47795.73 2015-03-11 14:38:28.000 070 21176.56 33.86 42848.58 47795.74 2015-03-11 14:38:29.000 070 21176.55 33.89 42848.59 47795.75 2015-03-11 14:38:30.000 070 21176.58 33.92 42848.59 47795.78 2015-03-11 14:38:31.000 070 21176.61 33.94 42848.57 47795.78 2015-03-11 14:38:32.000 070 21176.63 33.91 42848.57 47795.80 2015-03-11 14:38:33.000 070 21176.66 33.90 42848.57 47795.80 2015-03-11 14:38:34.000 070 21176.65 33.90 42848.62 47795.80 2015-03-11 14:38:35.000 070 21176.66 33.87 42848.64 47795.82 2015-03-11 14:38:36.000 070 21176.66 33.85 42848.65 47795.83 2015-03-11 14:38:37.000 070 21176.63 33.85 42848.67 47795.87 2015-03-11 14:38:38.000 070 21176.64 33.87 42848.66 47795.86 2015-03-11 14:38:39.000 070 21176.65 33.91 42848.63 47795.86 2015-03-11 14:38:40.000 070 21176.66 33.93 42848.65 47795.89 2015-03-11 14:38:41.000 070 21176.65 33.95 42848.66 47795.87 2015-03-11 14:38:42.000 070 21176.65 33.95 42848.66 47795.87 2015-03-11 14:38:43.000 070 21176.65 33.96 42848.65 47795.89 2015-03-11 14:38:44.000 070 21176.62 34.02 42848.65 47795.86 2015-03-11 14:38:45.000 070 21176.60 34.05 42848.63 47795.87 2015-03-11 14:38:46.000 070 21176.56 34.05 42848.63 47795.83 2015-03-11 14:38:47.000 070 21176.51 34.05 42848.64 47795.83 2015-03-11 14:38:48.000 070 21176.47 34.03 42848.65 47795.79 2015-03-11 14:38:49.000 070 21176.38 34.06 42848.60 47795.80 2015-03-11 14:38:50.000 070 21176.32 34.08 42848.60 47795.74 2015-03-11 14:38:51.000 070 21176.26 34.09 42848.63 47795.69 2015-03-11 14:38:52.000 070 21176.20 34.10 42848.63 47795.67 2015-03-11 14:38:53.000 070 21176.16 34.10 42848.61 47795.62 2015-03-11 14:38:54.000 070 21176.10 34.09 42848.64 47795.62 2015-03-11 14:38:55.000 070 21176.09 34.13 42848.61 47795.61 2015-03-11 14:38:56.000 070 21176.06 34.15 42848.61 47795.59 2015-03-11 14:38:57.000 070 21176.08 34.17 42848.60 47795.57 2015-03-11 14:38:58.000 070 21176.07 34.17 42848.57 47795.56 2015-03-11 14:38:59.000 070 21176.06 34.15 42848.57 47795.53 2015-03-11 14:39:00.000 070 21176.07 34.14 42848.55 47795.51 2015-03-11 14:39:01.000 070 21176.09 34.15 42848.52 47795.51 2015-03-11 14:39:02.000 070 21176.11 34.14 42848.52 47795.54 2015-03-11 14:39:03.000 070 21176.12 34.14 42848.51 47795.49 2015-03-11 14:39:04.000 070 21176.10 34.13 42848.51 47795.53 2015-03-11 14:39:05.000 070 21176.09 34.12 42848.53 47795.52 2015-03-11 14:39:06.000 070 21176.11 34.12 42848.53 47795.50 2015-03-11 14:39:07.000 070 21176.11 34.11 42848.52 47795.52 2015-03-11 14:39:08.000 070 21176.08 34.11 42848.54 47795.53 2015-03-11 14:39:09.000 070 21176.08 34.11 42848.59 47795.52 2015-03-11 14:39:10.000 070 21176.09 34.12 42848.58 47795.53 2015-03-11 14:39:11.000 070 21176.06 34.13 42848.60 47795.53 2015-03-11 14:39:12.000 070 21176.04 34.18 42848.60 47795.56 2015-03-11 14:39:13.000 070 21176.05 34.20 42848.60 47795.54 2015-03-11 14:39:14.000 070 21176.05 34.23 42848.55 47795.56 2015-03-11 14:39:15.000 070 21176.04 34.25 42848.54 47795.53 2015-03-11 14:39:16.000 070 21176.03 34.26 42848.56 47795.52 2015-03-11 14:39:17.000 070 21176.00 34.29 42848.60 47795.51 2015-03-11 14:39:18.000 070 21176.04 34.30 42848.60 47795.52 2015-03-11 14:39:19.000 070 21176.05 34.29 42848.62 47795.53 2015-03-11 14:39:20.000 070 21176.06 34.24 42848.62 47795.52 2015-03-11 14:39:21.000 070 21176.08 34.18 42848.66 47795.56 2015-03-11 14:39:22.000 070 21176.11 34.14 42848.70 47795.62 2015-03-11 14:39:23.000 070 21176.14 34.08 42848.73 47795.64 2015-03-11 14:39:24.000 070 21176.21 34.05 42848.75 47795.69 2015-03-11 14:39:25.000 070 21176.24 34.05 42848.75 47795.77 2015-03-11 14:39:26.000 070 21176.27 34.06 42848.78 47795.77 2015-03-11 14:39:27.000 070 21176.31 34.10 42848.78 47795.80 2015-03-11 14:39:28.000 070 21176.32 34.12 42848.75 47795.82 2015-03-11 14:39:29.000 070 21176.30 34.11 42848.74 47795.80 2015-03-11 14:39:30.000 070 21176.33 34.10 42848.73 47795.80 2015-03-11 14:39:31.000 070 21176.33 34.10 42848.74 47795.82 2015-03-11 14:39:32.000 070 21176.34 34.13 42848.72 47795.82 2015-03-11 14:39:33.000 070 21176.34 34.14 42848.72 47795.81 2015-03-11 14:39:34.000 070 21176.32 34.15 42848.68 47795.81 2015-03-11 14:39:35.000 070 21176.32 34.20 42848.66 47795.79 2015-03-11 14:39:36.000 070 21176.30 34.19 42848.68 47795.74 2015-03-11 14:39:37.000 070 21176.23 34.19 42848.67 47795.70 2015-03-11 14:39:38.000 070 21176.15 34.21 42848.63 47795.66 2015-03-11 14:39:39.000 070 21176.13 34.17 42848.61 47795.59 2015-03-11 14:39:40.000 070 21176.11 34.12 42848.60 47795.58 2015-03-11 14:39:41.000 070 21176.03 34.12 42848.57 47795.56 2015-03-11 14:39:42.000 070 21176.01 34.11 42848.57 47795.52 2015-03-11 14:39:43.000 070 21176.02 34.10 42848.55 47795.50 2015-03-11 14:39:44.000 070 21176.02 34.08 42848.54 47795.49 2015-03-11 14:39:45.000 070 21176.08 34.04 42848.54 47795.45 2015-03-11 14:39:46.000 070 21176.09 34.02 42848.56 47795.52 2015-03-11 14:39:47.000 070 21176.13 34.02 42848.57 47795.52 2015-03-11 14:39:48.000 070 21176.18 33.99 42848.57 47795.54 2015-03-11 14:39:49.000 070 21176.24 33.95 42848.59 47795.59 2015-03-11 14:39:50.000 070 21176.32 33.90 42848.60 47795.63 2015-03-11 14:39:51.000 070 21176.35 33.87 42848.66 47795.69 2015-03-11 14:39:52.000 070 21176.38 33.83 42848.68 47795.68 2015-03-11 14:39:53.000 070 21176.39 33.82 42848.66 47795.74 2015-03-11 14:39:54.000 070 21176.42 33.84 42848.65 47795.75 2015-03-11 14:39:55.000 070 21176.41 33.79 42848.67 47795.76 2015-03-11 14:39:56.000 070 21176.40 33.79 42848.71 47795.76 2015-03-11 14:39:57.000 070 21176.40 33.76 42848.74 47795.80 2015-03-11 14:39:58.000 070 21176.39 33.75 42848.72 47795.79 2015-03-11 14:39:59.000 070 21176.37 33.74 42848.74 47795.82 2015-03-11 14:40:00.000 070 21176.30 33.76 42848.77 47795.80 2015-03-11 14:40:01.000 070 21176.23 33.80 42848.74 47795.77 2015-03-11 14:40:02.000 070 21176.18 33.87 42848.71 47795.74 2015-03-11 14:40:03.000 070 21176.15 33.88 42848.69 47795.70 2015-03-11 14:40:04.000 070 21176.12 33.89 42848.64 47795.66 2015-03-11 14:40:05.000 070 21176.10 33.95 42848.63 47795.65 2015-03-11 14:40:06.000 070 21176.12 33.95 42848.62 47795.62 2015-03-11 14:40:07.000 070 21176.11 33.95 42848.61 47795.61 2015-03-11 14:40:08.000 070 21176.10 33.98 42848.64 47795.59 2015-03-11 14:40:09.000 070 21176.08 33.96 42848.61 47795.56 2015-03-11 14:40:10.000 070 21176.07 33.96 42848.63 47795.57 2015-03-11 14:40:11.000 070 21176.05 33.98 42848.64 47795.59 2015-03-11 14:40:12.000 070 21176.07 34.00 42848.63 47795.59 2015-03-11 14:40:13.000 070 21176.05 34.01 42848.62 47795.59 2015-03-11 14:40:14.000 070 21176.05 34.05 42848.63 47795.59 2015-03-11 14:40:15.000 070 21176.08 34.08 42848.62 47795.57 2015-03-11 14:40:16.000 070 21176.06 34.08 42848.62 47795.57 2015-03-11 14:40:17.000 070 21176.06 34.03 42848.62 47795.56 2015-03-11 14:40:18.000 070 21176.02 34.00 42848.61 47795.55 2015-03-11 14:40:19.000 070 21175.98 33.99 42848.63 47795.54 2015-03-11 14:40:20.000 070 21175.98 33.95 42848.63 47795.55 2015-03-11 14:40:21.000 070 21175.96 33.91 42848.66 47795.58 2015-03-11 14:40:22.000 070 21175.94 33.87 42848.69 47795.57 2015-03-11 14:40:23.000 070 21175.90 33.87 42848.72 47795.61 2015-03-11 14:40:24.000 070 21175.91 33.92 42848.76 47795.60 2015-03-11 14:40:25.000 070 21175.93 33.96 42848.74 47795.61 2015-03-11 14:40:26.000 070 21175.94 33.96 42848.70 47795.62 2015-03-11 14:40:27.000 070 21175.94 33.95 42848.72 47795.61 2015-03-11 14:40:28.000 070 21175.98 33.94 42848.71 47795.61 2015-03-11 14:40:29.000 070 21175.97 33.89 42848.71 47795.59 2015-03-11 14:40:30.000 070 21175.97 33.87 42848.75 47795.59 2015-03-11 14:40:31.000 070 21176.00 33.84 42848.73 47795.62 2015-03-11 14:40:32.000 070 21176.01 33.78 42848.70 47795.64 2015-03-11 14:40:33.000 070 21175.96 33.78 42848.72 47795.66 2015-03-11 14:40:34.000 070 21175.97 33.75 42848.79 47795.66 2015-03-11 14:40:35.000 070 21175.97 33.74 42848.82 47795.67 2015-03-11 14:40:36.000 070 21175.98 33.73 42848.81 47795.67 2015-03-11 14:40:37.000 070 21175.98 33.73 42848.80 47795.68 2015-03-11 14:40:38.000 070 21175.98 33.74 42848.82 47795.68 2015-03-11 14:40:39.000 070 21175.98 33.70 42848.81 47795.69 2015-03-11 14:40:40.000 070 21175.95 33.69 42848.81 47795.69 2015-03-11 14:40:41.000 070 21175.92 33.72 42848.83 47795.69 2015-03-11 14:40:42.000 070 21175.87 33.74 42848.87 47795.70 2015-03-11 14:40:43.000 070 21175.81 33.73 42848.84 47795.67 2015-03-11 14:40:44.000 070 21175.78 33.74 42848.85 47795.65 2015-03-11 14:40:45.000 070 21175.72 33.75 42848.85 47795.65 2015-03-11 14:40:46.000 070 21175.67 33.76 42848.90 47795.61 2015-03-11 14:40:47.000 070 21175.65 33.73 42848.93 47795.64 2015-03-11 14:40:48.000 070 21175.60 33.79 42848.90 47795.62 2015-03-11 14:40:49.000 070 21175.59 33.79 42848.93 47795.63 2015-03-11 14:40:50.000 070 21175.56 33.80 42848.93 47795.61 2015-03-11 14:40:51.000 070 21175.52 33.83 42848.94 47795.60 2015-03-11 14:40:52.000 070 21175.51 33.88 42848.92 47795.60 2015-03-11 14:40:53.000 070 21175.52 33.95 42848.92 47795.59 2015-03-11 14:40:54.000 070 21175.57 33.99 42848.92 47795.60 2015-03-11 14:40:55.000 070 21175.59 34.06 42848.90 47795.59 2015-03-11 14:40:56.000 070 21175.60 34.07 42848.86 47795.57 2015-03-11 14:40:57.000 070 21175.61 34.05 42848.84 47795.57 2015-03-11 14:40:58.000 070 21175.62 34.10 42848.83 47795.56 2015-03-11 14:40:59.000 070 21175.66 34.12 42848.84 47795.54 2015-03-11 14:41:00.000 070 21175.64 34.11 42848.84 47795.58 2015-03-11 14:41:01.000 070 21175.63 34.10 42848.83 47795.56 2015-03-11 14:41:02.000 070 21175.62 34.11 42848.83 47795.55 2015-03-11 14:41:03.000 070 21175.64 34.11 42848.80 47795.56 2015-03-11 14:41:04.000 070 21175.61 34.10 42848.87 47795.59 2015-03-11 14:41:05.000 070 21175.59 34.10 42848.90 47795.59 2015-03-11 14:41:06.000 070 21175.55 34.07 42848.90 47795.60 2015-03-11 14:41:07.000 070 21175.53 34.06 42848.90 47795.63 2015-03-11 14:41:08.000 070 21175.55 34.02 42848.92 47795.63 2015-03-11 14:41:09.000 070 21175.57 33.99 42848.91 47795.62 2015-03-11 14:41:10.000 070 21175.57 33.96 42848.92 47795.63 2015-03-11 14:41:11.000 070 21175.56 33.95 42848.98 47795.66 2015-03-11 14:41:12.000 070 21175.55 33.95 42849.00 47795.65 2015-03-11 14:41:13.000 070 21175.55 33.97 42849.02 47795.65 2015-03-11 14:41:14.000 070 21175.58 34.01 42849.00 47795.68 2015-03-11 14:41:15.000 070 21175.55 34.05 42849.01 47795.68 2015-03-11 14:41:16.000 070 21175.53 34.05 42849.00 47795.68 2015-03-11 14:41:17.000 070 21175.55 34.07 42849.00 47795.70 2015-03-11 14:41:18.000 070 21175.56 34.07 42848.98 47795.68 2015-03-11 14:41:19.000 070 21175.58 34.08 42849.03 47795.71 2015-03-11 14:41:20.000 070 21175.59 34.11 42849.02 47795.72 2015-03-11 14:41:21.000 070 21175.58 34.09 42849.07 47795.72 2015-03-11 14:41:22.000 070 21175.58 34.06 42849.06 47795.75 2015-03-11 14:41:23.000 070 21175.59 34.10 42849.07 47795.78 2015-03-11 14:41:24.000 070 21175.57 34.13 42849.10 47795.76 2015-03-11 14:41:25.000 070 21175.57 34.18 42849.10 47795.79 2015-03-11 14:41:26.000 070 21175.61 34.22 42849.09 47795.80 2015-03-11 14:41:27.000 070 21175.62 34.27 42849.14 47795.84 2015-03-11 14:41:28.000 070 21175.62 34.32 42849.15 47795.82 2015-03-11 14:41:29.000 070 21175.63 34.37 42849.14 47795.84 2015-03-11 14:41:30.000 070 21175.59 34.39 42849.14 47795.83 2015-03-11 14:41:31.000 070 21175.58 34.42 42849.15 47795.86 2015-03-11 14:41:32.000 070 21175.54 34.45 42849.14 47795.82 2015-03-11 14:41:33.000 070 21175.50 34.47 42849.13 47795.83 2015-03-11 14:41:34.000 070 21175.43 34.53 42849.15 47795.79 2015-03-11 14:41:35.000 070 21175.36 34.51 42849.14 47795.79 2015-03-11 14:41:36.000 070 21175.30 34.48 42849.13 47795.78 2015-03-11 14:41:37.000 070 21175.26 34.45 42849.14 47795.73 2015-03-11 14:41:38.000 070 21175.21 34.44 42849.18 47795.73 2015-03-11 14:41:39.000 070 21175.15 34.45 42849.21 47795.69 2015-03-11 14:41:40.000 070 21175.13 34.48 42849.26 47795.70 2015-03-11 14:41:41.000 070 21175.10 34.47 42849.27 47795.71 2015-03-11 14:41:42.000 070 21175.09 34.50 42849.30 47795.73 2015-03-11 14:41:43.000 070 21175.10 34.57 42849.29 47795.72 2015-03-11 14:41:44.000 070 21175.11 34.65 42849.30 47795.72 2015-03-11 14:41:45.000 070 21175.14 34.67 42849.28 47795.72 2015-03-11 14:41:46.000 070 21175.18 34.67 42849.23 47795.73 2015-03-11 14:41:47.000 070 21175.19 34.75 42849.21 47795.69 2015-03-11 14:41:48.000 070 21175.23 34.77 42849.18 47795.71 2015-03-11 14:41:49.000 070 21175.24 34.78 42849.17 47795.71 2015-03-11 14:41:50.000 070 21175.26 34.79 42849.15 47795.69 2015-03-11 14:41:51.000 070 21175.29 34.80 42849.16 47795.70 2015-03-11 14:41:52.000 070 21175.29 34.79 42849.13 47795.73 2015-03-11 14:41:53.000 070 21175.29 34.82 42849.16 47795.71 2015-03-11 14:41:54.000 070 21175.27 34.80 42849.16 47795.70 2015-03-11 14:41:55.000 070 21175.24 34.76 42849.20 47795.72 2015-03-11 14:41:56.000 070 21175.23 34.72 42849.24 47795.75 2015-03-11 14:41:57.000 070 21175.22 34.72 42849.27 47795.76 2015-03-11 14:41:58.000 070 21175.21 34.72 42849.32 47795.78 2015-03-11 14:41:59.000 070 21175.20 34.69 42849.33 47795.83 2015-03-11 14:42:00.000 070 21175.20 34.66 42849.37 47795.81 2015-03-11 14:42:01.000 070 21175.20 34.65 42849.35 47795.89 2015-03-11 14:42:02.000 070 21175.17 34.65 42849.38 47795.87 2015-03-11 14:42:03.000 070 21175.17 34.63 42849.40 47795.88 2015-03-11 14:42:04.000 070 21175.20 34.59 42849.41 47795.88 2015-03-11 14:42:05.000 070 21175.20 34.59 42849.44 47795.93 2015-03-11 14:42:06.000 070 21175.20 34.59 42849.49 47795.93 2015-03-11 14:42:07.000 070 21175.23 34.56 42849.47 47795.96 2015-03-11 14:42:08.000 070 21175.24 34.57 42849.50 47795.96 2015-03-11 14:42:09.000 070 21175.26 34.62 42849.50 47796.02 2015-03-11 14:42:10.000 070 21175.25 34.61 42849.49 47796.02 2015-03-11 14:42:11.000 070 21175.23 34.63 42849.51 47796.00 2015-03-11 14:42:12.000 070 21175.23 34.66 42849.51 47796.01 2015-03-11 14:42:13.000 070 21175.20 34.65 42849.50 47796.01 2015-03-11 14:42:14.000 070 21175.17 34.68 42849.47 47795.99 2015-03-11 14:42:15.000 070 21175.09 34.68 42849.49 47795.97 2015-03-11 14:42:16.000 070 21175.04 34.68 42849.48 47795.95 2015-03-11 14:42:17.000 070 21174.99 34.71 42849.47 47795.93 2015-03-11 14:42:18.000 070 21174.95 34.73 42849.46 47795.90 2015-03-11 14:42:19.000 070 21174.88 34.74 42849.47 47795.84 2015-03-11 14:42:20.000 070 21174.81 34.75 42849.45 47795.79 2015-03-11 14:42:21.000 070 21174.72 34.76 42849.45 47795.74 2015-03-11 14:42:22.000 070 21174.65 34.78 42849.42 47795.71 2015-03-11 14:42:23.000 070 21174.61 34.83 42849.38 47795.66 2015-03-11 14:42:24.000 070 21174.57 34.87 42849.36 47795.61 2015-03-11 14:42:25.000 070 21174.56 34.90 42849.33 47795.57 2015-03-11 14:42:26.000 070 21174.53 34.91 42849.30 47795.54 2015-03-11 14:42:27.000 070 21174.53 34.89 42849.29 47795.48 2015-03-11 14:42:28.000 070 21174.55 34.86 42849.25 47795.47 2015-03-11 14:42:29.000 070 21174.61 34.85 42849.24 47795.47 2015-03-11 14:42:30.000 070 21174.66 34.82 42849.22 47795.48 2015-03-11 14:42:31.000 070 21174.72 34.79 42849.17 47795.49 2015-03-11 14:42:32.000 070 21174.80 34.76 42849.20 47795.49 2015-03-11 14:42:33.000 070 21174.88 34.69 42849.23 47795.54 2015-03-11 14:42:34.000 070 21174.91 34.67 42849.22 47795.58 2015-03-11 14:42:35.000 070 21174.96 34.71 42849.22 47795.63 2015-03-11 14:42:36.000 070 21174.97 34.72 42849.19 47795.62 2015-03-11 14:42:37.000 070 21174.96 34.79 42849.19 47795.61 2015-03-11 14:42:38.000 070 21175.00 34.83 42849.16 47795.61 2015-03-11 14:42:39.000 070 21174.96 34.86 42849.16 47795.59 2015-03-11 14:42:40.000 070 21174.89 34.90 42849.17 47795.59 2015-03-11 14:42:41.000 070 21174.85 34.92 42849.15 47795.57 2015-03-11 14:42:42.000 070 21174.76 34.95 42849.14 47795.53 2015-03-11 14:42:43.000 070 21174.69 34.97 42849.18 47795.52 2015-03-11 14:42:44.000 070 21174.66 35.00 42849.20 47795.51 2015-03-11 14:42:45.000 070 21174.59 35.00 42849.20 47795.47 2015-03-11 14:42:46.000 070 21174.54 34.97 42849.21 47795.44 2015-03-11 14:42:47.000 070 21174.48 34.95 42849.22 47795.44 2015-03-11 14:42:48.000 070 21174.43 34.99 42849.24 47795.42 2015-03-11 14:42:49.000 070 21174.41 35.01 42849.23 47795.42 2015-03-11 14:42:50.000 070 21174.40 35.01 42849.27 47795.41 2015-03-11 14:42:51.000 070 21174.43 35.02 42849.24 47795.39 2015-03-11 14:42:52.000 070 21174.39 35.02 42849.22 47795.36 2015-03-11 14:42:53.000 070 21174.39 35.03 42849.20 47795.36 2015-03-11 14:42:54.000 070 21174.43 35.05 42849.15 47795.33 2015-03-11 14:42:55.000 070 21174.46 35.04 42849.11 47795.33 2015-03-11 14:42:56.000 070 21174.46 35.02 42849.05 47795.31 2015-03-11 14:42:57.000 070 21174.47 35.03 42849.02 47795.28 2015-03-11 14:42:58.000 070 21174.49 34.97 42849.04 47795.25 2015-03-11 14:42:59.000 070 21174.48 34.96 42849.02 47795.22 2015-03-11 14:43:00.000 070 21174.54 34.94 42849.00 47795.23 2015-03-11 14:43:01.000 070 21174.59 34.91 42849.01 47795.21 2015-03-11 14:43:02.000 070 21174.64 34.86 42849.01 47795.24 2015-03-11 14:43:03.000 070 21174.67 34.76 42849.04 47795.26 2015-03-11 14:43:04.000 070 21174.70 34.74 42849.05 47795.31 2015-03-11 14:43:05.000 070 21174.72 34.73 42849.06 47795.36 2015-03-11 14:43:06.000 070 21174.75 34.73 42849.08 47795.36 2015-03-11 14:43:07.000 070 21174.75 34.76 42849.09 47795.40 2015-03-11 14:43:08.000 070 21174.74 34.78 42849.09 47795.40 2015-03-11 14:43:09.000 070 21174.73 34.80 42849.08 47795.38 2015-03-11 14:43:10.000 070 21174.70 34.80 42849.06 47795.37 2015-03-11 14:43:11.000 070 21174.66 34.77 42849.08 47795.36 2015-03-11 14:43:12.000 070 21174.65 34.72 42849.08 47795.37 2015-03-11 14:43:13.000 070 21174.63 34.61 42849.15 47795.37 2015-03-11 14:43:14.000 070 21174.61 34.46 42849.23 47795.38 2015-03-11 14:43:15.000 070 21174.62 34.33 42849.36 47795.49 2015-03-11 14:43:16.000 070 21174.59 34.29 42849.43 47795.59 2015-03-11 14:43:17.000 070 21174.57 34.28 42849.48 47795.62 2015-03-11 14:43:18.000 070 21174.59 34.29 42849.51 47795.71 2015-03-11 14:43:19.000 070 21174.63 34.27 42849.58 47795.75 2015-03-11 14:43:20.000 070 21174.65 34.23 42849.63 47795.81 2015-03-11 14:43:21.000 070 21174.69 34.20 42849.68 47795.84 2015-03-11 14:43:22.000 070 21174.74 34.18 42849.74 47795.92 2015-03-11 14:43:23.000 070 21174.76 34.17 42849.77 47795.98 2015-03-11 14:43:24.000 070 21174.80 34.17 42849.79 47796.01 2015-03-11 14:43:25.000 070 21174.80 34.15 42849.83 47796.04 2015-03-11 14:43:26.000 070 21174.83 34.13 42849.84 47796.08 2015-03-11 14:43:27.000 070 21174.86 34.11 42849.86 47796.11 2015-03-11 14:43:28.000 070 21174.87 34.11 42849.90 47796.12 2015-03-11 14:43:29.000 070 21174.89 34.10 42849.89 47796.13 2015-03-11 14:43:30.000 070 21174.87 34.06 42849.90 47796.19 2015-03-11 14:43:31.000 070 21174.87 34.06 42849.92 47796.18 2015-03-11 14:43:32.000 070 21174.88 34.06 42849.91 47796.19 2015-03-11 14:43:33.000 070 21174.89 34.11 42849.88 47796.19 2015-03-11 14:43:34.000 070 21174.89 34.13 42849.89 47796.20 2015-03-11 14:43:35.000 070 21174.86 34.15 42849.86 47796.13 2015-03-11 14:43:36.000 070 21174.81 34.17 42849.87 47796.12 2015-03-11 14:43:37.000 070 21174.77 34.14 42849.85 47796.07 2015-03-11 14:43:38.000 070 21174.80 34.12 42849.83 47796.06 2015-03-11 14:43:39.000 070 21174.76 34.12 42849.82 47796.04 2015-03-11 14:43:40.000 070 21174.74 34.10 42849.82 47796.05 2015-03-11 14:43:41.000 070 21174.76 34.06 42849.86 47796.03 2015-03-11 14:43:42.000 070 21174.77 34.03 42849.86 47796.05 2015-03-11 14:43:43.000 070 21174.74 34.04 42849.87 47796.07 2015-03-11 14:43:44.000 070 21174.73 34.08 42849.85 47796.06 2015-03-11 14:43:45.000 070 21174.73 34.15 42849.82 47796.05 2015-03-11 14:43:46.000 070 21174.75 34.19 42849.80 47796.05 2015-03-11 14:43:47.000 070 21174.74 34.20 42849.80 47796.03 2015-03-11 14:43:48.000 070 21174.72 34.19 42849.78 47796.05 2015-03-11 14:43:49.000 070 21174.73 34.21 42849.78 47796.02 2015-03-11 14:43:50.000 070 21174.67 34.22 42849.78 47796.02 2015-03-11 14:43:51.000 070 21174.64 34.25 42849.79 47796.03 2015-03-11 14:43:52.000 070 21174.60 34.28 42849.79 47795.99 2015-03-11 14:43:53.000 070 21174.54 34.33 42849.82 47795.96 2015-03-11 14:43:54.000 070 21174.52 34.32 42849.82 47795.92 2015-03-11 14:43:55.000 070 21174.48 34.35 42849.81 47795.89 2015-03-11 14:43:56.000 070 21174.48 34.39 42849.78 47795.89 2015-03-11 14:43:57.000 070 21174.50 34.49 42849.75 47795.88 2015-03-11 14:43:58.000 070 21174.50 34.55 42849.69 47795.89 2015-03-11 14:43:59.000 070 21174.52 34.62 42849.67 47795.82 2015-03-11 14:44:00.000 070 21174.51 34.65 42849.61 47795.79 2015-03-11 14:44:01.000 070 21174.50 34.63 42849.57 47795.75 2015-03-11 14:44:02.000 070 21174.47 34.63 42849.58 47795.70 2015-03-11 14:44:03.000 070 21174.42 34.65 42849.57 47795.71 2015-03-11 14:44:04.000 070 21174.41 34.64 42849.58 47795.70 2015-03-11 14:44:05.000 070 21174.44 34.61 42849.57 47795.71 2015-03-11 14:44:06.000 070 21174.40 34.64 42849.61 47795.71 2015-03-11 14:44:07.000 070 21174.40 34.68 42849.60 47795.71 2015-03-11 14:44:08.000 070 21174.42 34.73 42849.61 47795.72 2015-03-11 14:44:09.000 070 21174.43 34.76 42849.59 47795.70 2015-03-11 14:44:10.000 070 21174.47 34.79 42849.59 47795.71 2015-03-11 14:44:11.000 070 21174.49 34.78 42849.58 47795.70 2015-03-11 14:44:12.000 070 21174.52 34.78 42849.55 47795.68 2015-03-11 14:44:13.000 070 21174.54 34.78 42849.51 47795.70 2015-03-11 14:44:14.000 070 21174.54 34.79 42849.51 47795.70 2015-03-11 14:44:15.000 070 21174.56 34.80 42849.53 47795.70 2015-03-11 14:44:16.000 070 21174.54 34.80 42849.54 47795.69 2015-03-11 14:44:17.000 070 21174.53 34.73 42849.53 47795.68 2015-03-11 14:44:18.000 070 21174.54 34.64 42849.53 47795.68 2015-03-11 14:44:19.000 070 21174.57 34.58 42849.55 47795.67 2015-03-11 14:44:20.000 070 21174.51 34.51 42849.52 47795.66 2015-03-11 14:44:21.000 070 21174.45 34.44 42849.55 47795.66 2015-03-11 14:44:22.000 070 21174.45 34.36 42849.55 47795.63 2015-03-11 14:44:23.000 070 21174.44 34.29 42849.54 47795.64 2015-03-11 14:44:24.000 070 21174.38 34.27 42849.54 47795.60 2015-03-11 14:44:25.000 070 21174.37 34.26 42849.53 47795.59 2015-03-11 14:44:26.000 070 21174.37 34.24 42849.47 47795.56 2015-03-11 14:44:27.000 070 21174.39 34.18 42849.46 47795.55 2015-03-11 14:44:28.000 070 21174.39 34.15 42849.44 47795.53 2015-03-11 14:44:29.000 070 21174.37 34.13 42849.43 47795.52 2015-03-11 14:44:30.000 070 21174.44 34.03 42849.44 47795.53 2015-03-11 14:44:31.000 070 21174.44 33.95 42849.45 47795.51 2015-03-11 14:44:32.000 070 21174.44 33.90 42849.47 47795.56 2015-03-11 14:44:33.000 070 21174.46 33.84 42849.49 47795.59 2015-03-11 14:44:34.000 070 21174.45 33.83 42849.50 47795.58 2015-03-11 14:44:35.000 070 21174.42 33.82 42849.50 47795.59 2015-03-11 14:44:36.000 070 21174.41 33.79 42849.51 47795.59 2015-03-11 14:44:37.000 070 21174.37 33.78 42849.50 47795.60 2015-03-11 14:44:38.000 070 21174.34 33.76 42849.52 47795.57 2015-03-11 14:44:39.000 070 21174.29 33.72 42849.52 47795.58 2015-03-11 14:44:40.000 070 21174.28 33.75 42849.49 47795.56 2015-03-11 14:44:41.000 070 21174.27 33.73 42849.52 47795.58 2015-03-11 14:44:42.000 070 21174.25 33.72 42849.56 47795.56 2015-03-11 14:44:43.000 070 21174.24 33.70 42849.57 47795.56 2015-03-11 14:44:44.000 070 21174.24 33.69 42849.57 47795.55 2015-03-11 14:44:45.000 070 21174.22 33.70 42849.61 47795.59 2015-03-11 14:44:46.000 070 21174.21 33.70 42849.61 47795.59 2015-03-11 14:44:47.000 070 21174.19 33.72 42849.61 47795.60 2015-03-11 14:44:48.000 070 21174.18 33.74 42849.62 47795.60 2015-03-11 14:44:49.000 070 21174.16 33.84 42849.58 47795.57 2015-03-11 14:44:50.000 070 21174.15 33.91 42849.56 47795.54 2015-03-11 14:44:51.000 070 21174.11 33.99 42849.52 47795.51 2015-03-11 14:44:52.000 070 21174.07 34.04 42849.47 47795.46 2015-03-11 14:44:53.000 070 21174.02 34.10 42849.42 47795.41 2015-03-11 14:44:54.000 070 21174.00 34.15 42849.40 47795.38 2015-03-11 14:44:55.000 070 21173.97 34.21 42849.36 47795.31 2015-03-11 14:44:56.000 070 21173.94 34.26 42849.37 47795.29 2015-03-11 14:44:57.000 070 21173.89 34.28 42849.37 47795.26 2015-03-11 14:44:58.000 070 21173.86 34.24 42849.38 47795.23 2015-03-11 14:44:59.000 070 21173.80 34.26 42849.35 47795.20 2015-03-11 14:45:00.000 070 21173.79 34.26 42849.32 47795.19 2015-03-11 14:45:01.000 070 21173.75 34.23 42849.34 47795.16 2015-03-11 14:45:02.000 070 21173.71 34.22 42849.34 47795.14 2015-03-11 14:45:03.000 070 21173.68 34.24 42849.34 47795.10 2015-03-11 14:45:04.000 070 21173.67 34.27 42849.34 47795.09 2015-03-11 14:45:05.000 070 21173.63 34.30 42849.28 47795.06 2015-03-11 14:45:06.000 070 21173.57 34.32 42849.26 47795.02 2015-03-11 14:45:07.000 070 21173.59 34.33 42849.31 47794.99 2015-03-11 14:45:08.000 070 21173.63 34.33 42849.38 47795.06 2015-03-11 14:45:09.000 070 21173.64 34.35 42849.45 47795.09 2015-03-11 14:45:10.000 070 21173.62 34.34 42849.45 47795.14 2015-03-11 14:45:11.000 070 21173.65 34.32 42849.50 47795.18 2015-03-11 14:45:12.000 070 21173.68 34.31 42849.51 47795.23 2015-03-11 14:45:13.000 070 21173.72 34.28 42849.50 47795.23 2015-03-11 14:45:14.000 070 21173.76 34.26 42849.51 47795.27 2015-03-11 14:45:15.000 070 21173.74 34.27 42849.52 47795.28 2015-03-11 14:45:16.000 070 21173.76 34.26 42849.54 47795.30 2015-03-11 14:45:17.000 070 21173.78 34.26 42849.52 47795.31 2015-03-11 14:45:18.000 070 21173.80 34.24 42849.54 47795.33 2015-03-11 14:45:19.000 070 21173.82 34.27 42849.52 47795.35 2015-03-11 14:45:20.000 070 21173.80 34.27 42849.54 47795.30 2015-03-11 14:45:21.000 070 21173.75 34.29 42849.54 47795.30 2015-03-11 14:45:22.000 070 21173.75 34.30 42849.53 47795.31 2015-03-11 14:45:23.000 070 21173.80 34.30 42849.51 47795.31 2015-03-11 14:45:24.000 070 21173.84 34.33 42849.52 47795.32 2015-03-11 14:45:25.000 070 21173.87 34.36 42849.49 47795.32 2015-03-11 14:45:26.000 070 21173.87 34.37 42849.52 47795.39 2015-03-11 14:45:27.000 070 21173.85 34.39 42849.57 47795.38 2015-03-11 14:45:28.000 070 21173.89 34.45 42849.60 47795.41 2015-03-11 14:45:29.000 070 21173.85 34.49 42849.61 47795.41 2015-03-11 14:45:30.000 070 21173.85 34.44 42849.63 47795.45 2015-03-11 14:45:31.000 070 21173.89 34.40 42849.69 47795.47 2015-03-11 14:45:32.000 070 21173.92 34.40 42849.73 47795.49 2015-03-11 14:45:33.000 070 21173.93 34.41 42849.76 47795.55 2015-03-11 14:45:34.000 070 21173.88 34.46 42849.77 47795.59 2015-03-11 14:45:35.000 070 21173.84 34.46 42849.81 47795.57 2015-03-11 14:45:36.000 070 21173.82 34.44 42849.85 47795.58 2015-03-11 14:45:37.000 070 21173.86 34.40 42849.85 47795.61 2015-03-11 14:45:38.000 070 21173.86 34.40 42849.84 47795.62 2015-03-11 14:45:39.000 070 21173.83 34.39 42849.84 47795.63 2015-03-11 14:45:40.000 070 21173.80 34.36 42849.79 47795.61 2015-03-11 14:45:41.000 070 21173.79 34.34 42849.75 47795.55 2015-03-11 14:45:42.000 070 21173.77 34.31 42849.75 47795.55 2015-03-11 14:45:43.000 070 21173.76 34.28 42849.71 47795.53 2015-03-11 14:45:44.000 070 21173.75 34.30 42849.70 47795.48 2015-03-11 14:45:45.000 070 21173.73 34.30 42849.68 47795.48 2015-03-11 14:45:46.000 070 21173.75 34.30 42849.67 47795.46 2015-03-11 14:45:47.000 070 21173.72 34.36 42849.62 47795.45 2015-03-11 14:45:48.000 070 21173.74 34.40 42849.61 47795.41 2015-03-11 14:45:49.000 070 21173.79 34.37 42849.63 47795.40 2015-03-11 14:45:50.000 070 21173.79 34.38 42849.62 47795.40 2015-03-11 14:45:51.000 070 21173.78 34.37 42849.61 47795.39 2015-03-11 14:45:52.000 070 21173.84 34.35 42849.62 47795.41 2015-03-11 14:45:53.000 070 21173.84 34.34 42849.64 47795.44 2015-03-11 14:45:54.000 070 21173.84 34.34 42849.65 47795.45 2015-03-11 14:45:55.000 070 21173.80 34.37 42849.63 47795.45 2015-03-11 14:45:56.000 070 21173.78 34.39 42849.63 47795.42 2015-03-11 14:45:57.000 070 21173.79 34.43 42849.61 47795.43 2015-03-11 14:45:58.000 070 21173.78 34.46 42849.59 47795.41 2015-03-11 14:45:59.000 070 21173.80 34.45 42849.57 47795.36 2015-03-11 14:46:00.000 070 21173.77 34.45 42849.54 47795.37 2015-03-11 14:46:01.000 070 21173.72 34.44 42849.56 47795.34 2015-03-11 14:46:02.000 070 21173.69 34.44 42849.53 47795.32 2015-03-11 14:46:03.000 070 21173.66 34.42 42849.51 47795.30 2015-03-11 14:46:04.000 070 21173.59 34.35 42849.54 47795.29 2015-03-11 14:46:05.000 070 21173.56 34.31 42849.57 47795.26 2015-03-11 14:46:06.000 070 21173.55 34.27 42849.59 47795.26 2015-03-11 14:46:07.000 070 21173.51 34.25 42849.61 47795.28 2015-03-11 14:46:08.000 070 21173.48 34.23 42849.63 47795.30 2015-03-11 14:46:09.000 070 21173.48 34.23 42849.61 47795.28 2015-03-11 14:46:10.000 070 21173.50 34.25 42849.64 47795.31 2015-03-11 14:46:11.000 070 21173.51 34.24 42849.63 47795.31 2015-03-11 14:46:12.000 070 21173.53 34.25 42849.61 47795.33 2015-03-11 14:46:13.000 070 21173.52 34.22 42849.62 47795.32 2015-03-11 14:46:14.000 070 21173.53 34.18 42849.62 47795.28 2015-03-11 14:46:15.000 070 21173.54 34.15 42849.60 47795.31 2015-03-11 14:46:16.000 070 21173.54 34.13 42849.57 47795.30 2015-03-11 14:46:17.000 070 21173.55 34.12 42849.55 47795.30 2015-03-11 14:46:18.000 070 21173.58 34.11 42849.56 47795.27 2015-03-11 14:46:19.000 070 21173.60 34.11 42849.57 47795.27 2015-03-11 14:46:20.000 070 21173.59 34.17 42849.54 47795.27 2015-03-11 14:46:21.000 070 21173.60 34.17 42849.49 47795.25 2015-03-11 14:46:22.000 070 21173.56 34.15 42849.50 47795.24 2015-03-11 14:46:23.000 070 21173.57 34.15 42849.51 47795.24 2015-03-11 14:46:24.000 070 21173.57 34.16 42849.52 47795.23 2015-03-11 14:46:25.000 070 21173.60 34.18 42849.55 47795.24 2015-03-11 14:46:26.000 070 21173.60 34.20 42849.57 47795.26 2015-03-11 14:46:27.000 070 21173.59 34.20 42849.61 47795.30 2015-03-11 14:46:28.000 070 21173.60 34.19 42849.65 47795.31 2015-03-11 14:46:29.000 070 21173.61 34.16 42849.69 47795.37 2015-03-11 14:46:30.000 070 21173.60 34.15 42849.70 47795.38 2015-03-11 14:46:31.000 070 21173.58 34.14 42849.73 47795.39 2015-03-11 14:46:32.000 070 21173.58 34.07 42849.75 47795.42 2015-03-11 14:46:33.000 070 21173.58 34.01 42849.77 47795.44 2015-03-11 14:46:34.000 070 21173.60 33.98 42849.81 47795.43 2015-03-11 14:46:35.000 070 21173.62 33.96 42849.84 47795.47 2015-03-11 14:46:36.000 070 21173.61 33.93 42849.88 47795.51 2015-03-11 14:46:37.000 070 21173.60 33.92 42849.88 47795.54 2015-03-11 14:46:38.000 070 21173.63 33.91 42849.90 47795.60 2015-03-11 14:46:39.000 070 21173.62 33.95 42849.93 47795.61 2015-03-11 14:46:40.000 070 21173.62 33.98 42849.97 47795.63 2015-03-11 14:46:41.000 070 21173.63 33.98 42850.00 47795.66 2015-03-11 14:46:42.000 070 21173.62 33.99 42850.06 47795.66 2015-03-11 14:46:43.000 070 21173.61 34.02 42850.06 47795.69 2015-03-11 14:46:44.000 070 21173.60 34.04 42850.09 47795.72 2015-03-11 14:46:45.000 070 21173.58 34.05 42850.08 47795.73 2015-03-11 14:46:46.000 070 21173.64 34.07 42850.11 47795.75 2015-03-11 14:46:47.000 070 21173.68 34.05 42850.11 47795.78 2015-03-11 14:46:48.000 070 21173.72 34.03 42850.10 47795.80 2015-03-11 14:46:49.000 070 21173.73 34.01 42850.12 47795.80 2015-03-11 14:46:50.000 070 21173.70 33.96 42850.14 47795.85 2015-03-11 14:46:51.000 070 21173.68 33.93 42850.17 47795.86 2015-03-11 14:46:52.000 070 21173.67 33.88 42850.20 47795.87 2015-03-11 14:46:53.000 070 21173.66 33.86 42850.22 47795.87 2015-03-11 14:46:54.000 070 21173.68 33.81 42850.27 47795.90 2015-03-11 14:46:55.000 070 21173.69 33.79 42850.30 47795.93 2015-03-11 14:46:56.000 070 21173.69 33.80 42850.31 47795.95 2015-03-11 14:46:57.000 070 21173.67 33.79 42850.31 47795.99 2015-03-11 14:46:58.000 070 21173.68 33.77 42850.34 47796.00 2015-03-11 14:46:59.000 070 21173.69 33.79 42850.39 47796.02 2015-03-11 14:47:00.000 070 21173.67 33.85 42850.42 47796.03 2015-03-11 14:47:01.000 070 21173.65 33.90 42850.41 47796.01 2015-03-11 14:47:02.000 070 21173.67 33.89 42850.38 47796.00 2015-03-11 14:47:03.000 070 21173.68 33.92 42850.38 47796.00 2015-03-11 14:47:04.000 070 21173.72 33.94 42850.37 47796.00 2015-03-11 14:47:05.000 070 21173.73 33.96 42850.37 47796.00 2015-03-11 14:47:06.000 070 21173.70 33.99 42850.36 47795.99 2015-03-11 14:47:07.000 070 21173.65 33.99 42850.34 47795.95 2015-03-11 14:47:08.000 070 21173.62 33.98 42850.35 47795.95 2015-03-11 14:47:09.000 070 21173.62 34.01 42850.35 47795.93 2015-03-11 14:47:10.000 070 21173.62 34.04 42850.37 47795.93 2015-03-11 14:47:11.000 070 21173.60 34.05 42850.35 47795.91 2015-03-11 14:47:12.000 070 21173.60 34.05 42850.37 47795.93 2015-03-11 14:47:13.000 070 21173.57 34.07 42850.37 47795.89 2015-03-11 14:47:14.000 070 21173.56 34.07 42850.39 47795.90 2015-03-11 14:47:15.000 070 21173.52 34.10 42850.33 47795.88 2015-03-11 14:47:16.000 070 21173.48 34.08 42850.30 47795.88 2015-03-11 14:47:17.000 070 21173.50 34.10 42850.30 47795.87 2015-03-11 14:47:18.000 070 21173.53 34.08 42850.34 47795.85 2015-03-11 14:47:19.000 070 21173.56 34.09 42850.34 47795.86 2015-03-11 14:47:20.000 070 21173.59 34.09 42850.30 47795.87 2015-03-11 14:47:21.000 070 21173.62 34.05 42850.30 47795.89 2015-03-11 14:47:22.000 070 21173.67 34.02 42850.33 47795.92 2015-03-11 14:47:23.000 070 21173.69 33.98 42850.35 47795.95 2015-03-11 14:47:24.000 070 21173.73 33.96 42850.36 47795.97 2015-03-11 14:47:25.000 070 21173.71 33.93 42850.35 47796.01 2015-03-11 14:47:26.000 070 21173.72 33.93 42850.40 47796.03 2015-03-11 14:47:27.000 070 21173.72 33.94 42850.42 47796.06 2015-03-11 14:47:28.000 070 21173.70 33.93 42850.41 47796.07 2015-03-11 14:47:29.000 070 21173.69 33.88 42850.45 47796.09 2015-03-11 14:47:30.000 070 21173.69 33.89 42850.46 47796.11 2015-03-11 14:47:31.000 070 21173.68 33.90 42850.51 47796.11 2015-03-11 14:47:32.000 070 21173.66 33.88 42850.48 47796.14 2015-03-11 14:47:33.000 070 21173.64 33.88 42850.50 47796.13 2015-03-11 14:47:34.000 070 21173.66 33.90 42850.53 47796.17 2015-03-11 14:47:35.000 070 21173.71 33.94 42850.54 47796.20 2015-03-11 14:47:36.000 070 21173.76 33.95 42850.52 47796.24 2015-03-11 14:47:37.000 070 21173.79 33.97 42850.49 47796.23 2015-03-11 14:47:38.000 070 21173.82 33.98 42850.48 47796.24 2015-03-11 14:47:39.000 070 21173.86 33.97 42850.50 47796.26 2015-03-11 14:47:40.000 070 21173.87 33.95 42850.50 47796.24 2015-03-11 14:47:41.000 070 21173.82 33.93 42850.47 47796.26 2015-03-11 14:47:42.000 070 21173.80 33.92 42850.51 47796.25 2015-03-11 14:47:43.000 070 21173.79 33.94 42850.54 47796.25 2015-03-11 14:47:44.000 070 21173.77 33.97 42850.55 47796.27 2015-03-11 14:47:45.000 070 21173.76 34.00 42850.53 47796.27 2015-03-11 14:47:46.000 070 21173.72 34.06 42850.56 47796.23 2015-03-11 14:47:47.000 070 21173.73 34.05 42850.53 47796.22 2015-03-11 14:47:48.000 070 21173.70 34.03 42850.57 47796.21 2015-03-11 14:47:49.000 070 21173.69 34.02 42850.56 47796.21 2015-03-11 14:47:50.000 070 21173.71 34.03 42850.60 47796.24 2015-03-11 14:47:51.000 070 21173.78 34.04 42850.58 47796.26 2015-03-11 14:47:52.000 070 21173.84 34.06 42850.55 47796.28 2015-03-11 14:47:53.000 070 21173.89 34.07 42850.55 47796.30 2015-03-11 14:47:54.000 070 21173.94 34.13 42850.53 47796.31 2015-03-11 14:47:55.000 070 21173.99 34.14 42850.52 47796.32 2015-03-11 14:47:56.000 070 21174.01 34.13 42850.47 47796.29 2015-03-11 14:47:57.000 070 21173.98 34.15 42850.46 47796.29 2015-03-11 14:47:58.000 070 21173.95 34.18 42850.43 47796.24 2015-03-11 14:47:59.000 070 21173.95 34.22 42850.40 47796.25 2015-03-11 14:48:00.000 070 21173.89 34.26 42850.37 47796.21 2015-03-11 14:48:01.000 070 21173.84 34.27 42850.36 47796.18 2015-03-11 14:48:02.000 070 21173.80 34.24 42850.32 47796.11 2015-03-11 14:48:03.000 070 21173.77 34.27 42850.29 47796.11 2015-03-11 14:48:04.000 070 21173.80 34.31 42850.26 47796.05 2015-03-11 14:48:05.000 070 21173.79 34.34 42850.23 47796.05 2015-03-11 14:48:06.000 070 21173.78 34.38 42850.18 47795.99 2015-03-11 14:48:07.000 070 21173.77 34.36 42850.14 47795.95 2015-03-11 14:48:08.000 070 21173.76 34.31 42850.14 47795.92 2015-03-11 14:48:09.000 070 21173.76 34.24 42850.13 47795.89 2015-03-11 14:48:10.000 070 21173.77 34.20 42850.12 47795.89 2015-03-11 14:48:11.000 070 21173.76 34.17 42850.14 47795.88 2015-03-11 14:48:12.000 070 21173.78 34.14 42850.16 47795.88 2015-03-11 14:48:13.000 070 21173.83 34.06 42850.16 47795.91 2015-03-11 14:48:14.000 070 21173.84 34.02 42850.18 47795.95 2015-03-11 14:48:15.000 070 21173.90 33.98 42850.20 47795.99 2015-03-11 14:48:16.000 070 21173.93 33.95 42850.20 47796.03 2015-03-11 14:48:17.000 070 21173.97 33.90 42850.23 47796.07 2015-03-11 14:48:18.000 070 21174.01 33.86 42850.29 47796.10 2015-03-11 14:48:19.000 070 21174.03 33.82 42850.32 47796.12 2015-03-11 14:48:20.000 070 21174.08 33.80 42850.32 47796.17 2015-03-11 14:48:21.000 070 21174.11 33.79 42850.34 47796.19 2015-03-11 14:48:22.000 070 21174.14 33.79 42850.33 47796.21 2015-03-11 14:48:23.000 070 21174.18 33.74 42850.35 47796.27 2015-03-11 14:48:24.000 070 21174.21 33.70 42850.35 47796.29 2015-03-11 14:48:25.000 070 21174.21 33.65 42850.40 47796.31 2015-03-11 14:48:26.000 070 21174.22 33.63 42850.40 47796.32 2015-03-11 14:48:27.000 070 21174.25 33.62 42850.45 47796.36 2015-03-11 14:48:28.000 070 21174.26 33.64 42850.45 47796.39 2015-03-11 14:48:29.000 070 21174.25 33.64 42850.43 47796.41 2015-03-11 14:48:30.000 070 21174.27 33.61 42850.46 47796.43 2015-03-11 14:48:31.000 070 21174.30 33.56 42850.46 47796.43 2015-03-11 14:48:32.000 070 21174.28 33.55 42850.45 47796.39 2015-03-11 14:48:33.000 070 21174.30 33.49 42850.51 47796.42 2015-03-11 14:48:34.000 070 21174.30 33.45 42850.52 47796.46 2015-03-11 14:48:35.000 070 21174.31 33.44 42850.52 47796.48 2015-03-11 14:48:36.000 070 21174.29 33.37 42850.54 47796.47 2015-03-11 14:48:37.000 070 21174.28 33.35 42850.57 47796.50 2015-03-11 14:48:38.000 070 21174.29 33.32 42850.56 47796.54 2015-03-11 14:48:39.000 070 21174.28 33.32 42850.58 47796.54 2015-03-11 14:48:40.000 070 21174.27 33.32 42850.59 47796.56 2015-03-11 14:48:41.000 070 21174.29 33.35 42850.58 47796.56 2015-03-11 14:48:42.000 070 21174.29 33.36 42850.61 47796.57 2015-03-11 14:48:43.000 070 21174.30 33.39 42850.62 47796.57 2015-03-11 14:48:44.000 070 21174.30 33.41 42850.63 47796.57 2015-03-11 14:48:45.000 070 21174.30 33.41 42850.63 47796.59 2015-03-11 14:48:46.000 070 21174.31 33.40 42850.64 47796.56 2015-03-11 14:48:47.000 070 21174.29 33.36 42850.66 47796.61 2015-03-11 14:48:48.000 070 21174.24 33.31 42850.69 47796.61 2015-03-11 14:48:49.000 070 21174.25 33.24 42850.74 47796.65 2015-03-11 14:48:50.000 070 21174.24 33.19 42850.81 47796.65 2015-03-11 14:48:51.000 070 21174.25 33.20 42850.83 47796.71 2015-03-11 14:48:52.000 070 21174.29 33.23 42850.83 47796.72 2015-03-11 14:48:53.000 070 21174.33 33.28 42850.85 47796.77 2015-03-11 14:48:54.000 070 21174.38 33.28 42850.84 47796.77 2015-03-11 14:48:55.000 070 21174.41 33.29 42850.84 47796.81 2015-03-11 14:48:56.000 070 21174.47 33.33 42850.81 47796.83 2015-03-11 14:48:57.000 070 21174.46 33.40 42850.81 47796.79 2015-03-11 14:48:58.000 070 21174.44 33.46 42850.76 47796.80 2015-03-11 14:48:59.000 070 21174.46 33.47 42850.72 47796.75 2015-03-11 14:49:00.000 070 21174.45 33.51 42850.70 47796.70 2015-03-11 14:49:01.000 070 21174.46 33.54 42850.65 47796.68 2015-03-11 14:49:02.000 070 21174.47 33.51 42850.63 47796.64 2015-03-11 14:49:03.000 070 21174.46 33.48 42850.61 47796.64 2015-03-11 14:49:04.000 070 21174.44 33.44 42850.64 47796.64 2015-03-11 14:49:05.000 070 21174.45 33.43 42850.63 47796.63 2015-03-11 14:49:06.000 070 21174.44 33.43 42850.66 47796.61 2015-03-11 14:49:07.000 070 21174.48 33.42 42850.64 47796.64 2015-03-11 14:49:08.000 070 21174.52 33.42 42850.65 47796.64 2015-03-11 14:49:09.000 070 21174.57 33.39 42850.66 47796.68 2015-03-11 14:49:10.000 070 21174.60 33.39 42850.66 47796.70 2015-03-11 14:49:11.000 070 21174.61 33.41 42850.65 47796.73 2015-03-11 14:49:12.000 070 21174.63 33.44 42850.65 47796.74 2015-03-11 14:49:13.000 070 21174.61 33.41 42850.64 47796.69 2015-03-11 14:49:14.000 070 21174.62 33.42 42850.67 47796.71 2015-03-11 14:49:15.000 070 21174.62 33.43 42850.67 47796.73 2015-03-11 14:49:16.000 070 21174.61 33.40 42850.66 47796.70 2015-03-11 14:49:17.000 070 21174.62 33.36 42850.66 47796.70 2015-03-11 14:49:18.000 070 21174.64 33.35 42850.65 47796.72 2015-03-11 14:49:19.000 070 21174.66 33.34 42850.63 47796.70 2015-03-11 14:49:20.000 070 21174.67 33.32 42850.61 47796.71 2015-03-11 14:49:21.000 070 21174.70 33.27 42850.61 47796.73 2015-03-11 14:49:22.000 070 21174.72 33.24 42850.65 47796.75 2015-03-11 14:49:23.000 070 21174.73 33.22 42850.65 47796.78 2015-03-11 14:49:24.000 070 21174.77 33.22 42850.64 47796.75 2015-03-11 14:49:25.000 070 21174.83 33.21 42850.60 47796.78 2015-03-11 14:49:26.000 070 21174.83 33.19 42850.61 47796.78 2015-03-11 14:49:27.000 070 21174.84 33.17 42850.60 47796.78 2015-03-11 14:49:28.000 070 21174.89 33.11 42850.63 47796.80 2015-03-11 14:49:29.000 070 21174.89 33.01 42850.62 47796.82 2015-03-11 14:49:30.000 070 21174.87 32.94 42850.67 47796.82 2015-03-11 14:49:31.000 070 21174.87 32.90 42850.70 47796.88 2015-03-11 14:49:32.000 070 21174.92 32.92 42850.73 47796.93 2015-03-11 14:49:33.000 070 21174.95 32.91 42850.75 47796.95 2015-03-11 14:49:34.000 070 21174.95 32.89 42850.74 47796.95 2015-03-11 14:49:35.000 070 21174.98 32.85 42850.72 47796.95 2015-03-11 14:49:36.000 070 21175.00 32.81 42850.77 47796.96 2015-03-11 14:49:37.000 070 21175.02 32.75 42850.83 47797.00 2015-03-11 14:49:38.000 070 21174.99 32.74 42850.84 47797.01 2015-03-11 14:49:39.000 070 21174.96 32.78 42850.82 47797.04 2015-03-11 14:49:40.000 070 21174.95 32.80 42850.85 47797.05 2015-03-11 14:49:41.000 070 21174.93 32.82 42850.86 47797.03 2015-03-11 14:49:42.000 070 21174.90 32.85 42850.82 47797.02 2015-03-11 14:49:43.000 070 21174.83 32.86 42850.84 47797.00 2015-03-11 14:49:44.000 070 21174.81 32.87 42850.84 47796.97 2015-03-11 14:49:45.000 070 21174.73 32.89 42850.84 47796.94 2015-03-11 14:49:46.000 070 21174.70 32.94 42850.85 47796.93 2015-03-11 14:49:47.000 070 21174.70 32.99 42850.82 47796.91 2015-03-11 14:49:48.000 070 21174.65 33.02 42850.80 47796.90 2015-03-11 14:49:49.000 070 21174.62 33.03 42850.78 47796.89 2015-03-11 14:49:50.000 070 21174.61 33.07 42850.76 47796.86 2015-03-11 14:49:51.000 070 21174.61 33.08 42850.71 47796.84 2015-03-11 14:49:52.000 070 21174.63 33.09 42850.75 47796.85 2015-03-11 14:49:53.000 070 21174.61 33.05 42850.80 47796.85 2015-03-11 14:49:54.000 070 21174.64 33.01 42850.79 47796.83 2015-03-11 14:49:55.000 070 21174.63 33.00 42850.80 47796.85 2015-03-11 14:49:56.000 070 21174.67 33.02 42850.83 47796.87 2015-03-11 14:49:57.000 070 21174.69 33.04 42850.85 47796.88 2015-03-11 14:49:58.000 070 21174.70 33.08 42850.85 47796.95 2015-03-11 14:49:59.000 070 21174.72 33.12 42850.85 47796.97 2015-03-11 14:50:00.000 070 21174.72 33.12 42850.88 47796.96 2015-03-11 14:50:01.000 070 21174.70 33.17 42850.89 47796.97 2015-03-11 14:50:02.000 070 21174.68 33.22 42850.90 47797.01 2015-03-11 14:50:03.000 070 21174.59 33.25 42850.89 47796.95 2015-03-11 14:50:04.000 070 21174.54 33.26 42850.86 47796.94 2015-03-11 14:50:05.000 070 21174.50 33.26 42850.81 47796.90 2015-03-11 14:50:06.000 070 21174.48 33.26 42850.85 47796.89 2015-03-11 14:50:07.000 070 21174.47 33.24 42850.85 47796.86 2015-03-11 14:50:08.000 070 21174.46 33.21 42850.86 47796.84 2015-03-11 14:50:09.000 070 21174.44 33.23 42850.85 47796.82 2015-03-11 14:50:10.000 070 21174.41 33.23 42850.88 47796.83 2015-03-11 14:50:11.000 070 21174.40 33.23 42850.92 47796.84 2015-03-11 14:50:12.000 070 21174.36 33.24 42850.93 47796.86 2015-03-11 14:50:13.000 070 21174.33 33.30 42850.91 47796.84 2015-03-11 14:50:14.000 070 21174.34 33.36 42850.92 47796.86 2015-03-11 14:50:15.000 070 21174.34 33.38 42850.95 47796.88 2015-03-11 14:50:16.000 070 21174.38 33.42 42850.89 47796.86 2015-03-11 14:50:17.000 070 21174.37 33.47 42850.92 47796.87 2015-03-11 14:50:18.000 070 21174.37 33.49 42850.94 47796.87 2015-03-11 14:50:19.000 070 21174.37 33.50 42850.93 47796.86 2015-03-11 14:50:20.000 070 21174.44 33.54 42850.91 47796.85 2015-03-11 14:50:21.000 070 21174.48 33.55 42850.87 47796.87 2015-03-11 14:50:22.000 070 21174.51 33.53 42850.86 47796.89 2015-03-11 14:50:23.000 070 21174.56 33.52 42850.87 47796.89 2015-03-11 14:50:24.000 070 21174.58 33.50 42850.89 47796.90 2015-03-11 14:50:25.000 070 21174.57 33.48 42850.91 47796.91 2015-03-11 14:50:26.000 070 21174.57 33.47 42850.88 47796.94 2015-03-11 14:50:27.000 070 21174.56 33.47 42850.87 47796.94 2015-03-11 14:50:28.000 070 21174.53 33.47 42850.88 47796.91 2015-03-11 14:50:29.000 070 21174.52 33.45 42850.87 47796.90 2015-03-11 14:50:30.000 070 21174.49 33.45 42850.84 47796.85 2015-03-11 14:50:31.000 070 21174.48 33.40 42850.81 47796.87 2015-03-11 14:50:32.000 070 21174.47 33.39 42850.80 47796.82 2015-03-11 14:50:33.000 070 21174.47 33.39 42850.79 47796.84 2015-03-11 14:50:34.000 070 21174.46 33.38 42850.77 47796.82 2015-03-11 14:50:35.000 070 21174.46 33.36 42850.76 47796.80 2015-03-11 14:50:36.000 070 21174.46 33.33 42850.77 47796.78 2015-03-11 14:50:37.000 070 21174.46 33.30 42850.78 47796.78 2015-03-11 14:50:38.000 070 21174.47 33.29 42850.78 47796.78 2015-03-11 14:50:39.000 070 21174.47 33.29 42850.82 47796.79 2015-03-11 14:50:40.000 070 21174.44 33.32 42850.84 47796.84 2015-03-11 14:50:41.000 070 21174.38 33.39 42850.84 47796.82 2015-03-11 14:50:42.000 070 21174.34 33.48 42850.81 47796.78 2015-03-11 14:50:43.000 070 21174.33 33.52 42850.76 47796.75 2015-03-11 14:50:44.000 070 21174.33 33.54 42850.69 47796.71 2015-03-11 14:50:45.000 070 21174.32 33.55 42850.68 47796.67 2015-03-11 14:50:46.000 070 21174.33 33.54 42850.68 47796.66 2015-03-11 14:50:47.000 070 21174.31 33.52 42850.67 47796.64 2015-03-11 14:50:48.000 070 21174.31 33.50 42850.71 47796.63 2015-03-11 14:50:49.000 070 21174.36 33.51 42850.72 47796.66 2015-03-11 14:50:50.000 070 21174.41 33.54 42850.74 47796.69 2015-03-11 14:50:51.000 070 21174.43 33.61 42850.74 47796.73 2015-03-11 14:50:52.000 070 21174.45 33.62 42850.73 47796.73 2015-03-11 14:50:53.000 070 21174.44 33.67 42850.71 47796.73 2015-03-11 14:50:54.000 070 21174.45 33.75 42850.66 47796.71 2015-03-11 14:50:55.000 070 21174.42 33.81 42850.63 47796.65 2015-03-11 14:50:56.000 070 21174.41 33.84 42850.59 47796.61 2015-03-11 14:50:57.000 070 21174.42 33.81 42850.56 47796.57 2015-03-11 14:50:58.000 070 21174.39 33.79 42850.54 47796.53 2015-03-11 14:50:59.000 070 21174.38 33.76 42850.53 47796.50 2015-03-11 14:51:00.000 070 21174.39 33.72 42850.50 47796.51 2015-03-11 14:51:01.000 070 21174.37 33.69 42850.54 47796.48 2015-03-11 14:51:02.000 070 21174.36 33.65 42850.57 47796.51 2015-03-11 14:51:03.000 070 21174.39 33.60 42850.56 47796.56 2015-03-11 14:51:04.000 070 21174.36 33.56 42850.64 47796.56 2015-03-11 14:51:05.000 070 21174.40 33.51 42850.65 47796.58 2015-03-11 14:51:06.000 070 21174.38 33.51 42850.68 47796.60 2015-03-11 14:51:07.000 070 21174.33 33.52 42850.71 47796.64 2015-03-11 14:51:08.000 070 21174.34 33.50 42850.69 47796.64 2015-03-11 14:51:09.000 070 21174.37 33.51 42850.73 47796.65 2015-03-11 14:51:10.000 070 21174.38 33.49 42850.76 47796.68 2015-03-11 14:51:11.000 070 21174.36 33.51 42850.77 47796.69 2015-03-11 14:51:12.000 070 21174.43 33.55 42850.76 47796.72 2015-03-11 14:51:13.000 070 21174.44 33.62 42850.78 47796.73 2015-03-11 14:51:14.000 070 21174.50 33.65 42850.75 47796.73 2015-03-11 14:51:15.000 070 21174.53 33.65 42850.68 47796.75 2015-03-11 14:51:16.000 070 21174.55 33.63 42850.67 47796.72 2015-03-11 14:51:17.000 070 21174.53 33.66 42850.70 47796.73 2015-03-11 14:51:18.000 070 21174.51 33.64 42850.70 47796.73 2015-03-11 14:51:19.000 070 21174.52 33.63 42850.74 47796.74 2015-03-11 14:51:20.000 070 21174.53 33.60 42850.75 47796.74 2015-03-11 14:51:21.000 070 21174.53 33.52 42850.79 47796.75 2015-03-11 14:51:22.000 070 21174.57 33.51 42850.78 47796.79 2015-03-11 14:51:23.000 070 21174.59 33.50 42850.79 47796.82 2015-03-11 14:51:24.000 070 21174.59 33.47 42850.84 47796.88 2015-03-11 14:51:25.000 070 21174.64 33.43 42850.88 47796.91 2015-03-11 14:51:26.000 070 21174.63 33.40 42850.92 47796.92 2015-03-11 14:51:27.000 070 21174.60 33.38 42850.96 47796.97 2015-03-11 14:51:28.000 070 21174.62 33.36 42850.98 47797.01 2015-03-11 14:51:29.000 070 21174.63 33.35 42851.00 47797.02 2015-03-11 14:51:30.000 070 21174.64 33.35 42851.02 47797.06 2015-03-11 14:51:31.000 070 21174.67 33.35 42851.04 47797.07 2015-03-11 14:51:32.000 070 21174.68 33.34 42851.07 47797.09 2015-03-11 14:51:33.000 070 21174.69 33.35 42851.04 47797.12 2015-03-11 14:51:34.000 070 21174.72 33.37 42851.05 47797.11 2015-03-11 14:51:35.000 070 21174.71 33.39 42851.06 47797.15 2015-03-11 14:51:36.000 070 21174.70 33.40 42851.12 47797.13 2015-03-11 14:51:37.000 070 21174.67 33.40 42851.11 47797.12 2015-03-11 14:51:38.000 070 21174.67 33.35 42851.14 47797.13 2015-03-11 14:51:39.000 070 21174.68 33.33 42851.13 47797.16 2015-03-11 14:51:40.000 070 21174.67 33.30 42851.11 47797.14 2015-03-11 14:51:41.000 070 21174.65 33.30 42851.13 47797.17 2015-03-11 14:51:42.000 070 21174.62 33.30 42851.15 47797.18 2015-03-11 14:51:43.000 070 21174.59 33.31 42851.17 47797.18 2015-03-11 14:51:44.000 070 21174.55 33.29 42851.21 47797.21 2015-03-11 14:51:45.000 070 21174.51 33.36 42851.19 47797.19 2015-03-11 14:51:46.000 070 21174.49 33.43 42851.17 47797.17 2015-03-11 14:51:47.000 070 21174.52 33.50 42851.16 47797.15 2015-03-11 14:51:48.000 070 21174.54 33.51 42851.09 47797.11 2015-03-11 14:51:49.000 070 21174.52 33.51 42851.08 47797.09 2015-03-11 14:51:50.000 070 21174.56 33.48 42851.08 47797.07 2015-03-11 14:51:51.000 070 21174.63 33.42 42851.09 47797.09 2015-03-11 14:51:52.000 070 21174.72 33.38 42851.08 47797.11 2015-03-11 14:51:53.000 070 21174.78 33.32 42851.10 47797.16 2015-03-11 14:51:54.000 070 21174.81 33.26 42851.15 47797.19 2015-03-11 14:51:55.000 070 21174.87 33.26 42851.22 47797.28 2015-03-11 14:51:56.000 070 21174.93 33.31 42851.22 47797.31 2015-03-11 14:51:57.000 070 21174.95 33.35 42851.15 47797.35 2015-03-11 14:51:58.000 070 21175.00 33.34 42851.13 47797.35 2015-03-11 14:51:59.000 070 21175.06 33.35 42851.13 47797.37 2015-03-11 14:52:00.000 070 21175.08 33.33 42851.15 47797.37 2015-03-11 14:52:01.000 070 21175.11 33.30 42851.17 47797.37 2015-03-11 14:52:02.000 070 21175.10 33.31 42851.18 47797.38 2015-03-11 14:52:03.000 070 21175.11 33.32 42851.17 47797.41 2015-03-11 14:52:04.000 070 21175.12 33.33 42851.16 47797.39 2015-03-11 14:52:05.000 070 21175.10 33.36 42851.20 47797.39 2015-03-11 14:52:06.000 070 21175.09 33.39 42851.19 47797.38 2015-03-11 14:52:07.000 070 21175.13 33.41 42851.16 47797.38 2015-03-11 14:52:08.000 070 21175.15 33.43 42851.13 47797.38 2015-03-11 14:52:09.000 070 21175.16 33.46 42851.14 47797.38 2015-03-11 14:52:10.000 070 21175.18 33.41 42851.15 47797.36 2015-03-11 14:52:11.000 070 21175.18 33.38 42851.17 47797.42 2015-03-11 14:52:12.000 070 21175.20 33.38 42851.16 47797.41 2015-03-11 14:52:13.000 070 21175.24 33.40 42851.19 47797.44 2015-03-11 14:52:14.000 070 21175.24 33.43 42851.18 47797.49 2015-03-11 14:52:15.000 070 21175.24 33.47 42851.21 47797.50 2015-03-11 14:52:16.000 070 21175.26 33.47 42851.18 47797.50 2015-03-11 14:52:17.000 070 21175.27 33.42 42851.25 47797.56 2015-03-11 14:52:18.000 070 21175.29 33.38 42851.28 47797.56 2015-03-11 14:52:19.000 070 21175.26 33.36 42851.31 47797.59 2015-03-11 14:52:20.000 070 21175.25 33.35 42851.30 47797.61 2015-03-11 14:52:21.000 070 21175.27 33.35 42851.32 47797.64 2015-03-11 14:52:22.000 070 21175.24 33.38 42851.34 47797.66 2015-03-11 14:52:23.000 070 21175.25 33.40 42851.34 47797.69 2015-03-11 14:52:24.000 070 21175.29 33.39 42851.36 47797.67 2015-03-11 14:52:25.000 070 21175.25 33.45 42851.34 47797.67 2015-03-11 14:52:26.000 070 21175.22 33.50 42851.29 47797.64 2015-03-11 14:52:27.000 070 21175.20 33.49 42851.30 47797.61 2015-03-11 14:52:28.000 070 21175.23 33.42 42851.32 47797.58 2015-03-11 14:52:29.000 070 21175.24 33.34 42851.34 47797.56 2015-03-11 14:52:30.000 070 21175.28 33.28 42851.38 47797.61 2015-03-11 14:52:31.000 070 21175.28 33.29 42851.43 47797.64 2015-03-11 14:52:32.000 070 21175.26 33.29 42851.47 47797.67 2015-03-11 14:52:33.000 070 21175.28 33.28 42851.50 47797.67 2015-03-11 14:52:34.000 070 21175.26 33.25 42851.51 47797.69 2015-03-11 14:52:35.000 070 21175.27 33.23 42851.51 47797.70 2015-03-11 14:52:36.000 070 21175.29 33.24 42851.55 47797.72 2015-03-11 14:52:37.000 070 21175.29 33.22 42851.55 47797.75 2015-03-11 14:52:38.000 070 21175.32 33.25 42851.58 47797.77 2015-03-11 14:52:39.000 070 21175.35 33.28 42851.61 47797.82 2015-03-11 14:52:40.000 070 21175.37 33.28 42851.63 47797.87 2015-03-11 14:52:41.000 070 21175.36 33.31 42851.65 47797.87 2015-03-11 14:52:42.000 070 21175.41 33.28 42851.68 47797.91 2015-03-11 14:52:43.000 070 21175.41 33.26 42851.71 47797.93 2015-03-11 14:52:44.000 070 21175.38 33.23 42851.69 47797.95 2015-03-11 14:52:45.000 070 21175.31 33.24 42851.69 47797.94 2015-03-11 14:52:46.000 070 21175.26 33.26 42851.70 47797.92 2015-03-11 14:52:47.000 070 21175.19 33.32 42851.69 47797.89 2015-03-11 14:52:48.000 070 21175.15 33.32 42851.67 47797.86 2015-03-11 14:52:49.000 070 21175.10 33.27 42851.65 47797.80 2015-03-11 14:52:50.000 070 21175.01 33.25 42851.66 47797.75 2015-03-11 14:52:51.000 070 21174.99 33.25 42851.67 47797.75 2015-03-11 14:52:52.000 070 21174.94 33.26 42851.67 47797.73 2015-03-11 14:52:53.000 070 21174.93 33.34 42851.68 47797.74 2015-03-11 14:52:54.000 070 21174.95 33.38 42851.66 47797.74 2015-03-11 14:52:55.000 070 21174.95 33.44 42851.68 47797.72 2015-03-11 14:52:56.000 070 21175.01 33.46 42851.65 47797.74 2015-03-11 14:52:57.000 070 21175.06 33.50 42851.63 47797.71 2015-03-11 14:52:58.000 070 21175.07 33.52 42851.64 47797.74 2015-03-11 14:52:59.000 070 21175.08 33.53 42851.67 47797.76 2015-03-11 14:53:00.000 070 21175.09 33.55 42851.66 47797.78 2015-03-11 14:53:01.000 070 21175.11 33.56 42851.70 47797.81 2015-03-11 14:53:02.000 070 21175.12 33.64 42851.71 47797.84 2015-03-11 14:53:03.000 070 21175.11 33.70 42851.69 47797.84 2015-03-11 14:53:04.000 070 21175.12 33.74 42851.67 47797.81 2015-03-11 14:53:05.000 070 21175.13 33.78 42851.70 47797.83 2015-03-11 14:53:06.000 070 21175.16 33.77 42851.72 47797.84 2015-03-11 14:53:07.000 070 21175.14 33.82 42851.75 47797.87 2015-03-11 14:53:08.000 070 21175.15 33.83 42851.75 47797.87 2015-03-11 14:53:09.000 070 21175.17 33.85 42851.75 47797.89 2015-03-11 14:53:10.000 070 21175.18 33.84 42851.77 47797.92 2015-03-11 14:53:11.000 070 21175.14 33.87 42851.75 47797.92 2015-03-11 14:53:12.000 070 21175.14 33.89 42851.75 47797.90 2015-03-11 14:53:13.000 070 21175.13 33.90 42851.76 47797.92 2015-03-11 14:53:14.000 070 21175.14 33.88 42851.76 47797.92 2015-03-11 14:53:15.000 070 21175.15 33.90 42851.77 47797.94 2015-03-11 14:53:16.000 070 21175.18 33.91 42851.78 47797.93 2015-03-11 14:53:17.000 070 21175.16 33.93 42851.75 47797.93 2015-03-11 14:53:18.000 070 21175.19 33.87 42851.76 47797.92 2015-03-11 14:53:19.000 070 21175.21 33.80 42851.75 47797.93 2015-03-11 14:53:20.000 070 21175.23 33.73 42851.76 47797.95 2015-03-11 14:53:21.000 070 21175.24 33.70 42851.81 47797.96 2015-03-11 14:53:22.000 070 21175.28 33.69 42851.79 47797.98 2015-03-11 14:53:23.000 070 21175.28 33.66 42851.78 47798.01 2015-03-11 14:53:24.000 070 21175.32 33.62 42851.78 47797.98 2015-03-11 14:53:25.000 070 21175.34 33.68 42851.74 47797.99 2015-03-11 14:53:26.000 070 21175.35 33.81 42851.70 47797.99 2015-03-11 14:53:27.000 070 21175.29 33.97 42851.63 47797.93 2015-03-11 14:53:28.000 070 21175.17 34.07 42851.61 47797.87 2015-03-11 14:53:29.000 070 21175.07 34.05 42851.64 47797.81 2015-03-11 14:53:30.000 070 21175.00 34.02 42851.68 47797.77 2015-03-11 14:53:31.000 070 21174.94 34.02 42851.70 47797.78 2015-03-11 14:53:32.000 070 21174.91 34.03 42851.69 47797.78 2015-03-11 14:53:33.000 070 21174.89 34.03 42851.68 47797.74 2015-03-11 14:53:34.000 070 21174.87 33.98 42851.67 47797.69 2015-03-11 14:53:35.000 070 21174.87 33.95 42851.65 47797.68 2015-03-11 14:53:36.000 070 21174.87 33.93 42851.64 47797.66 2015-03-11 14:53:37.000 070 21174.85 33.92 42851.63 47797.65 2015-03-11 14:53:38.000 070 21174.85 33.93 42851.63 47797.66 2015-03-11 14:53:39.000 070 21174.87 33.94 42851.57 47797.66 2015-03-11 14:53:40.000 070 21174.84 33.95 42851.58 47797.64 2015-03-11 14:53:41.000 070 21174.85 33.97 42851.55 47797.61 2015-03-11 14:53:42.000 070 21174.84 33.96 42851.57 47797.60 2015-03-11 14:53:43.000 070 21174.85 33.98 42851.56 47797.61 2015-03-11 14:53:44.000 070 21174.84 33.98 42851.53 47797.56 2015-03-11 14:53:45.000 070 21174.81 33.98 42851.54 47797.56 2015-03-11 14:53:46.000 070 21174.79 34.04 42851.53 47797.56 2015-03-11 14:53:47.000 070 21174.71 34.18 42851.49 47797.53 2015-03-11 14:53:48.000 070 21174.61 34.28 42851.40 47797.41 2015-03-11 14:53:49.000 070 21174.58 34.33 42851.31 47797.36 2015-03-11 14:53:50.000 070 21174.52 34.41 42851.24 47797.21 2015-03-11 14:53:51.000 070 21174.52 34.43 42851.18 47797.15 2015-03-11 14:53:52.000 070 21174.53 34.40 42851.11 47797.13 2015-03-11 14:53:53.000 070 21174.55 34.31 42851.14 47797.09 2015-03-11 14:53:54.000 070 21174.56 34.22 42851.16 47797.12 2015-03-11 14:53:55.000 070 21174.59 34.18 42851.23 47797.17 2015-03-11 14:53:56.000 070 21174.59 34.20 42851.30 47797.19 2015-03-11 14:53:57.000 070 21174.59 34.22 42851.30 47797.25 2015-03-11 14:53:58.000 070 21174.60 34.24 42851.32 47797.28 2015-03-11 14:53:59.000 070 21174.59 34.25 42851.34 47797.26 2015-03-11 14:54:00.000 070 21174.62 34.24 42851.30 47797.28 2015-03-11 14:54:01.000 070 21174.60 34.23 42851.31 47797.27 2015-03-11 14:54:02.000 070 21174.64 34.22 42851.32 47797.29 2015-03-11 14:54:03.000 070 21174.68 34.18 42851.35 47797.30 2015-03-11 14:54:04.000 070 21174.68 34.15 42851.37 47797.30 2015-03-11 14:54:05.000 070 21174.76 34.12 42851.34 47797.30 2015-03-11 14:54:06.000 070 21174.81 34.07 42851.32 47797.35 2015-03-11 14:54:07.000 070 21174.83 34.00 42851.36 47797.38 2015-03-11 14:54:08.000 070 21174.91 33.92 42851.45 47797.45 2015-03-11 14:54:09.000 070 21174.93 33.90 42851.50 47797.54 2015-03-11 14:54:10.000 070 21174.94 33.94 42851.50 47797.56 2015-03-11 14:54:11.000 070 21174.94 33.95 42851.51 47797.61 2015-03-11 14:54:12.000 070 21174.96 33.97 42851.52 47797.65 2015-03-11 14:54:13.000 070 21174.98 33.98 42851.57 47797.66 2015-03-11 14:54:14.000 070 21174.98 33.98 42851.62 47797.67 2015-03-11 14:54:15.000 070 21174.97 34.00 42851.60 47797.71 2015-03-11 14:54:16.000 070 21174.97 34.03 42851.63 47797.73 2015-03-11 14:54:17.000 070 21174.93 34.03 42851.65 47797.72 2015-03-11 14:54:18.000 070 21174.89 34.07 42851.67 47797.74 2015-03-11 14:54:19.000 070 21174.85 34.14 42851.69 47797.74 2015-03-11 14:54:20.000 070 21174.78 34.25 42851.64 47797.71 2015-03-11 14:54:21.000 070 21174.75 34.31 42851.64 47797.68 2015-03-11 14:54:22.000 070 21174.73 34.34 42851.60 47797.63 2015-03-11 14:54:23.000 070 21174.76 34.31 42851.57 47797.59 2015-03-11 14:54:24.000 070 21174.77 34.30 42851.57 47797.59 2015-03-11 14:54:25.000 070 21174.82 34.30 42851.59 47797.61 2015-03-11 14:54:26.000 070 21174.84 34.28 42851.61 47797.63 2015-03-11 14:54:27.000 070 21174.81 34.30 42851.63 47797.65 2015-03-11 14:54:28.000 070 21174.79 34.34 42851.61 47797.65 2015-03-11 14:54:29.000 070 21174.79 34.37 42851.59 47797.62 2015-03-11 14:54:30.000 070 21174.79 34.34 42851.57 47797.61 2015-03-11 14:54:31.000 070 21174.85 34.31 42851.59 47797.62 2015-03-11 14:54:32.000 070 21174.86 34.31 42851.61 47797.62 2015-03-11 14:54:33.000 070 21174.87 34.28 42851.64 47797.66 2015-03-11 14:54:34.000 070 21174.88 34.27 42851.65 47797.66 2015-03-11 14:54:35.000 070 21174.87 34.25 42851.68 47797.69 2015-03-11 14:54:36.000 070 21174.89 34.21 42851.70 47797.72 2015-03-11 14:54:37.000 070 21174.91 34.17 42851.73 47797.73 2015-03-11 14:54:38.000 070 21174.91 34.11 42851.77 47797.79 2015-03-11 14:54:39.000 070 21174.93 34.07 42851.79 47797.82 2015-03-11 14:54:40.000 070 21174.94 34.01 42851.81 47797.86 2015-03-11 14:54:41.000 070 21174.94 33.98 42851.82 47797.88 2015-03-11 14:54:42.000 070 21174.95 33.95 42851.85 47797.92 2015-03-11 14:54:43.000 070 21174.94 33.94 42851.88 47797.94 2015-03-11 14:54:44.000 070 21174.93 33.90 42851.87 47797.96 2015-03-11 14:54:45.000 070 21174.95 33.84 42851.90 47798.00 2015-03-11 14:54:46.000 070 21175.01 33.79 42851.94 47798.02 2015-03-11 14:54:47.000 070 21175.04 33.71 42851.97 47798.07 2015-03-11 14:54:48.000 070 21175.07 33.70 42852.02 47798.12 2015-03-11 14:54:49.000 070 21175.07 33.68 42852.04 47798.15 2015-03-11 14:54:50.000 070 21175.04 33.66 42852.09 47798.18 2015-03-11 14:54:51.000 070 21175.02 33.62 42852.14 47798.19 2015-03-11 14:54:52.000 070 21175.00 33.57 42852.16 47798.20 2015-03-11 14:54:53.000 070 21174.99 33.56 42852.16 47798.20 2015-03-11 14:54:54.000 070 21174.98 33.50 42852.20 47798.18 2015-03-11 14:54:55.000 070 21175.00 33.45 42852.14 47798.20 2015-03-11 14:54:56.000 070 21175.00 33.43 42852.11 47798.18 2015-03-11 14:54:57.000 070 21175.02 33.41 42852.11 47798.17 2015-03-11 14:54:58.000 070 21175.04 33.39 42852.08 47798.17 2015-03-11 14:54:59.000 070 21175.05 33.42 42852.09 47798.17 2015-03-11 14:55:00.000 070 21175.08 33.47 42852.06 47798.18 2015-03-11 14:55:01.000 070 21175.07 33.53 42852.02 47798.19 2015-03-11 14:55:02.000 070 21175.10 33.50 42851.99 47798.12 2015-03-11 14:55:03.000 070 21175.13 33.49 42851.96 47798.08 2015-03-11 14:55:04.000 070 21175.12 33.45 42851.93 47798.07 2015-03-11 14:55:05.000 070 21175.11 33.41 42851.94 47798.06 2015-03-11 14:55:06.000 070 21175.09 33.39 42851.93 47798.04 2015-03-11 14:55:07.000 070 21175.12 33.38 42851.92 47798.07 2015-03-11 14:55:08.000 070 21175.11 33.38 42851.89 47798.06 2015-03-11 14:55:09.000 070 21175.09 33.36 42851.93 47798.05 2015-03-11 14:55:10.000 070 21175.12 33.32 42851.97 47798.07 2015-03-11 14:55:11.000 070 21175.14 33.28 42851.97 47798.07 2015-03-11 14:55:12.000 070 21175.11 33.27 42852.00 47798.07 2015-03-11 14:55:13.000 070 21175.14 33.29 42851.95 47798.08 2015-03-11 14:55:14.000 070 21175.15 33.28 42851.95 47798.12 2015-03-11 14:55:15.000 070 21175.16 33.21 42851.98 47798.11 2015-03-11 14:55:16.000 070 21175.18 33.20 42851.99 47798.12 2015-03-11 14:55:17.000 070 21175.15 33.18 42852.02 47798.14 2015-03-11 14:55:18.000 070 21175.12 33.16 42852.05 47798.14 2015-03-11 14:55:19.000 070 21175.07 33.12 42852.05 47798.16 2015-03-11 14:55:20.000 070 21175.01 33.09 42852.07 47798.13 2015-03-11 14:55:21.000 070 21174.99 33.15 42852.06 47798.14 2015-03-11 14:55:22.000 070 21174.98 33.16 42852.06 47798.13 2015-03-11 14:55:23.000 070 21174.94 33.13 42852.03 47798.09 2015-03-11 14:55:24.000 070 21174.90 33.13 42852.03 47798.09 2015-03-11 14:55:25.000 070 21174.90 33.11 42852.02 47798.07 2015-03-11 14:55:26.000 070 21174.93 33.06 42852.06 47798.09 2015-03-11 14:55:27.000 070 21174.89 33.05 42852.08 47798.07 2015-03-11 14:55:28.000 070 21174.87 33.08 42852.07 47798.09 2015-03-11 14:55:29.000 070 21174.84 33.10 42852.05 47798.07 2015-03-11 14:55:30.000 070 21174.86 33.12 42852.05 47798.07 2015-03-11 14:55:31.000 070 21174.87 33.09 42852.07 47798.07 2015-03-11 14:55:32.000 070 21174.86 33.08 42852.06 47798.04 2015-03-11 14:55:33.000 070 21174.84 33.06 42852.04 47798.04 2015-03-11 14:55:34.000 070 21174.83 33.03 42852.05 47798.02 2015-03-11 14:55:35.000 070 21174.87 33.00 42852.09 47798.03 2015-03-11 14:55:36.000 070 21174.90 32.95 42852.08 47798.07 2015-03-11 14:55:37.000 070 21174.87 32.90 42852.08 47798.08 2015-03-11 14:55:38.000 070 21174.87 32.89 42852.15 47798.11 2015-03-11 14:55:39.000 070 21174.88 32.86 42852.16 47798.16 2015-03-11 14:55:40.000 070 21174.87 32.85 42852.16 47798.15 2015-03-11 14:55:41.000 070 21174.87 32.86 42852.17 47798.17 2015-03-11 14:55:42.000 070 21174.87 32.86 42852.18 47798.19 2015-03-11 14:55:43.000 070 21174.87 32.84 42852.19 47798.21 2015-03-11 14:55:44.000 070 21174.93 32.80 42852.24 47798.22 2015-03-11 14:55:45.000 070 21174.94 32.78 42852.25 47798.26 2015-03-11 14:55:46.000 070 21174.97 32.77 42852.31 47798.31 2015-03-11 14:55:47.000 070 21174.96 32.75 42852.34 47798.33 2015-03-11 14:55:48.000 070 21174.97 32.74 42852.39 47798.36 2015-03-11 14:55:49.000 070 21175.00 32.75 42852.42 47798.36 2015-03-11 14:55:50.000 070 21175.00 32.76 42852.41 47798.42 2015-03-11 14:55:51.000 070 21175.02 32.79 42852.43 47798.43 2015-03-11 14:55:52.000 070 21175.04 32.84 42852.44 47798.48 2015-03-11 14:55:53.000 070 21175.04 32.86 42852.45 47798.48 2015-03-11 14:55:54.000 070 21175.03 32.87 42852.47 47798.49 2015-03-11 14:55:55.000 070 21175.05 32.88 42852.49 47798.49 2015-03-11 14:55:56.000 070 21174.99 32.94 42852.46 47798.49 2015-03-11 14:55:57.000 070 21174.95 33.00 42852.46 47798.49 2015-03-11 14:55:58.000 070 21174.91 33.04 42852.46 47798.47 2015-03-11 14:55:59.000 070 21174.84 33.06 42852.49 47798.43 2015-03-11 14:56:00.000 070 21174.82 33.08 42852.50 47798.41 2015-03-11 14:56:01.000 070 21174.78 33.10 42852.52 47798.43 2015-03-11 14:56:02.000 070 21174.75 33.14 42852.52 47798.39 2015-03-11 14:56:03.000 070 21174.71 33.20 42852.54 47798.41 2015-03-11 14:56:04.000 070 21174.67 33.26 42852.53 47798.40 2015-03-11 14:56:05.000 070 21174.66 33.32 42852.51 47798.38 2015-03-11 14:56:06.000 070 21174.65 33.36 42852.48 47798.39 2015-03-11 14:56:07.000 070 21174.64 33.41 42852.50 47798.35 2015-03-11 14:56:08.000 070 21174.62 33.45 42852.47 47798.36 2015-03-11 14:56:09.000 070 21174.60 33.51 42852.48 47798.34 2015-03-11 14:56:10.000 070 21174.61 33.54 42852.45 47798.30 2015-03-11 14:56:11.000 070 21174.59 33.56 42852.47 47798.30 2015-03-11 14:56:12.000 070 21174.56 33.58 42852.51 47798.28 2015-03-11 14:56:13.000 070 21174.56 33.59 42852.49 47798.29 2015-03-11 14:56:14.000 070 21174.60 33.55 42852.52 47798.30 2015-03-11 14:56:15.000 070 21174.60 33.53 42852.55 47798.34 2015-03-11 14:56:16.000 070 21174.62 33.55 42852.57 47798.37 2015-03-11 14:56:17.000 070 21174.61 33.57 42852.57 47798.40 2015-03-11 14:56:18.000 070 21174.59 33.63 42852.57 47798.41 2015-03-11 14:56:19.000 070 21174.54 33.68 42852.54 47798.38 2015-03-11 14:56:20.000 070 21174.48 33.74 42852.54 47798.36 2015-03-11 14:56:21.000 070 21174.45 33.77 42852.50 47798.31 2015-03-11 14:56:22.000 070 21174.39 33.83 42852.46 47798.26 2015-03-11 14:56:23.000 070 21174.37 33.88 42852.44 47798.23 2015-03-11 14:56:24.000 070 21174.31 33.95 42852.44 47798.20 2015-03-11 14:56:25.000 070 21174.24 34.03 42852.39 47798.16 2015-03-11 14:56:26.000 070 21174.17 34.09 42852.43 47798.08 2015-03-11 14:56:27.000 070 21174.13 34.12 42852.39 47798.06 2015-03-11 14:56:28.000 070 21174.10 34.17 42852.36 47798.02 2015-03-11 14:56:29.000 070 21174.06 34.23 42852.37 47797.97 2015-03-11 14:56:30.000 070 21174.05 34.29 42852.33 47797.96 2015-03-11 14:56:31.000 070 21174.05 34.30 42852.34 47797.96 2015-03-11 14:56:32.000 070 21174.09 34.31 42852.36 47797.98 2015-03-11 14:56:33.000 070 21174.16 34.32 42852.35 47797.97 2015-03-11 14:56:34.000 070 21174.22 34.33 42852.35 47798.01 2015-03-11 14:56:35.000 070 21174.25 34.34 42852.37 47798.02 2015-03-11 14:56:36.000 070 21174.24 34.32 42852.37 47798.06 2015-03-11 14:56:37.000 070 21174.29 34.28 42852.41 47798.09 2015-03-11 14:56:38.000 070 21174.34 34.32 42852.45 47798.12 2015-03-11 14:56:39.000 070 21174.41 34.33 42852.44 47798.18 2015-03-11 14:56:40.000 070 21174.49 34.32 42852.45 47798.20 2015-03-11 14:56:41.000 070 21174.53 34.30 42852.47 47798.23 2015-03-11 14:56:42.000 070 21174.54 34.24 42852.48 47798.25 2015-03-11 14:56:43.000 070 21174.48 34.24 42852.53 47798.29 2015-03-11 14:56:44.000 070 21174.48 34.25 42852.54 47798.28 2015-03-11 14:56:45.000 070 21174.51 34.29 42852.55 47798.33 2015-03-11 14:56:46.000 070 21174.50 34.30 42852.57 47798.31 2015-03-11 14:56:47.000 070 21174.50 34.29 42852.58 47798.30 2015-03-11 14:56:48.000 070 21174.49 34.28 42852.57 47798.31 2015-03-11 14:56:49.000 070 21174.54 34.28 42852.57 47798.32 2015-03-11 14:56:50.000 070 21174.59 34.26 42852.61 47798.38 2015-03-11 14:56:51.000 070 21174.60 34.25 42852.61 47798.40 2015-03-11 14:56:52.000 070 21174.57 34.28 42852.64 47798.44 2015-03-11 14:56:53.000 070 21174.56 34.32 42852.65 47798.43 2015-03-11 14:56:54.000 070 21174.52 34.31 42852.62 47798.41 2015-03-11 14:56:55.000 070 21174.54 34.25 42852.63 47798.41 2015-03-11 14:56:56.000 070 21174.55 34.24 42852.68 47798.40 2015-03-11 14:56:57.000 070 21174.58 34.27 42852.67 47798.44 2015-03-11 14:56:58.000 070 21174.58 34.32 42852.66 47798.46 2015-03-11 14:56:59.000 070 21174.61 34.37 42852.63 47798.45 2015-03-11 14:57:00.000 070 21174.63 34.42 42852.62 47798.44 2015-03-11 14:57:01.000 070 21174.60 34.45 42852.59 47798.44 2015-03-11 14:57:02.000 070 21174.57 34.51 42852.60 47798.41 2015-03-11 14:57:03.000 070 21174.61 34.58 42852.58 47798.44 2015-03-11 14:57:04.000 070 21174.61 34.61 42852.58 47798.43 2015-03-11 14:57:05.000 070 21174.58 34.66 42852.58 47798.42 2015-03-11 14:57:06.000 070 21174.57 34.68 42852.59 47798.37 2015-03-11 14:57:07.000 070 21174.56 34.72 42852.60 47798.40 2015-03-11 14:57:08.000 070 21174.60 34.70 42852.61 47798.39 2015-03-11 14:57:09.000 070 21174.58 34.67 42852.64 47798.41 2015-03-11 14:57:10.000 070 21174.56 34.69 42852.60 47798.43 2015-03-11 14:57:11.000 070 21174.52 34.69 42852.60 47798.41 2015-03-11 14:57:12.000 070 21174.47 34.71 42852.61 47798.39 2015-03-11 14:57:13.000 070 21174.42 34.72 42852.63 47798.38 2015-03-11 14:57:14.000 070 21174.39 34.76 42852.64 47798.37 2015-03-11 14:57:15.000 070 21174.31 34.81 42852.62 47798.36 2015-03-11 14:57:16.000 070 21174.26 34.82 42852.64 47798.32 2015-03-11 14:57:17.000 070 21174.27 34.83 42852.63 47798.31 2015-03-11 14:57:18.000 070 21174.25 34.86 42852.64 47798.29 2015-03-11 14:57:19.000 070 21174.25 34.87 42852.67 47798.32 2015-03-11 14:57:20.000 070 21174.25 34.91 42852.68 47798.30 2015-03-11 14:57:21.000 070 21174.29 34.91 42852.69 47798.33 2015-03-11 14:57:22.000 070 21174.30 34.92 42852.70 47798.35 2015-03-11 14:57:23.000 070 21174.31 34.91 42852.71 47798.39 2015-03-11 14:57:24.000 070 21174.33 34.86 42852.76 47798.41 2015-03-11 14:57:25.000 070 21174.36 34.85 42852.81 47798.43 2015-03-11 14:57:26.000 070 21174.43 34.86 42852.80 47798.50 2015-03-11 14:57:27.000 070 21174.49 34.85 42852.80 47798.56 2015-03-11 14:57:28.000 070 21174.55 34.85 42852.84 47798.57 2015-03-11 14:57:29.000 070 21174.58 34.87 42852.85 47798.60 2015-03-11 14:57:30.000 070 21174.60 34.88 42852.80 47798.62 2015-03-11 14:57:31.000 070 21174.61 34.91 42852.80 47798.58 2015-03-11 14:57:32.000 070 21174.60 34.91 42852.78 47798.61 2015-03-11 14:57:33.000 070 21174.56 34.92 42852.79 47798.59 2015-03-11 14:57:34.000 070 21174.53 34.95 42852.77 47798.57 2015-03-11 14:57:35.000 070 21174.51 34.98 42852.71 47798.53 2015-03-11 14:57:36.000 070 21174.46 35.00 42852.70 47798.51 2015-03-11 14:57:37.000 070 21174.43 35.01 42852.71 47798.46 2015-03-11 14:57:38.000 070 21174.38 35.05 42852.66 47798.44 2015-03-11 14:57:39.000 070 21174.36 35.06 42852.67 47798.39 2015-03-11 14:57:40.000 070 21174.33 35.04 42852.71 47798.40 2015-03-11 14:57:41.000 070 21174.29 35.02 42852.73 47798.37 2015-03-11 14:57:42.000 070 21174.33 35.02 42852.73 47798.39 2015-03-11 14:57:43.000 070 21174.37 35.04 42852.72 47798.41 2015-03-11 14:57:44.000 070 21174.38 35.01 42852.72 47798.41 2015-03-11 14:57:45.000 070 21174.34 34.99 42852.69 47798.42 2015-03-11 14:57:46.000 070 21174.32 34.99 42852.65 47798.39 2015-03-11 14:57:47.000 070 21174.28 35.04 42852.64 47798.41 2015-03-11 14:57:48.000 070 21174.32 35.07 42852.61 47798.36 2015-03-11 14:57:49.000 070 21174.35 35.10 42852.60 47798.37 2015-03-11 14:57:50.000 070 21174.39 35.11 42852.60 47798.34 2015-03-11 14:57:51.000 070 21174.44 35.12 42852.59 47798.35 2015-03-11 14:57:52.000 070 21174.47 35.12 42852.58 47798.36 2015-03-11 14:57:53.000 070 21174.56 35.08 42852.60 47798.36 2015-03-11 14:57:54.000 070 21174.62 35.06 42852.58 47798.39 2015-03-11 14:57:55.000 070 21174.66 35.03 42852.60 47798.41 2015-03-11 14:57:56.000 070 21174.67 34.97 42852.60 47798.43 2015-03-11 14:57:57.000 070 21174.70 34.93 42852.59 47798.45 2015-03-11 14:57:58.000 070 21174.73 34.92 42852.60 47798.45 2015-03-11 14:57:59.000 070 21174.73 34.90 42852.61 47798.48 2015-03-11 14:58:00.000 070 21174.74 34.89 42852.62 47798.51 2015-03-11 14:58:01.000 070 21174.79 34.85 42852.61 47798.52 2015-03-11 14:58:02.000 070 21174.84 34.82 42852.61 47798.52 2015-03-11 14:58:03.000 070 21174.86 34.80 42852.63 47798.56 2015-03-11 14:58:04.000 070 21174.91 34.75 42852.63 47798.56 2015-03-11 14:58:05.000 070 21175.01 34.68 42852.66 47798.62 2015-03-11 14:58:06.000 070 21175.05 34.64 42852.65 47798.63 2015-03-11 14:58:07.000 070 21175.06 34.60 42852.70 47798.69 2015-03-11 14:58:08.000 070 21175.05 34.57 42852.74 47798.71 2015-03-11 14:58:09.000 070 21175.01 34.56 42852.74 47798.74 2015-03-11 14:58:10.000 070 21175.01 34.53 42852.78 47798.78 2015-03-11 14:58:11.000 070 21175.02 34.56 42852.83 47798.78 2015-03-11 14:58:12.000 070 21175.02 34.56 42852.85 47798.83 2015-03-11 14:58:13.000 070 21175.02 34.58 42852.85 47798.83 2015-03-11 14:58:14.000 070 21175.01 34.62 42852.88 47798.85 2015-03-11 14:58:15.000 070 21174.99 34.68 42852.85 47798.83 2015-03-11 14:58:16.000 070 21174.98 34.68 42852.84 47798.83 2015-03-11 14:58:17.000 070 21174.95 34.73 42852.85 47798.82 2015-03-11 14:58:18.000 070 21174.94 34.77 42852.84 47798.82 2015-03-11 14:58:19.000 070 21174.90 34.79 42852.84 47798.79 2015-03-11 14:58:20.000 070 21174.88 34.80 42852.85 47798.78 2015-03-11 14:58:21.000 070 21174.88 34.78 42852.86 47798.79 2015-03-11 14:58:22.000 070 21174.86 34.82 42852.86 47798.81 2015-03-11 14:58:23.000 070 21174.88 34.85 42852.88 47798.77 2015-03-11 14:58:24.000 070 21174.84 34.87 42852.88 47798.78 2015-03-11 14:58:25.000 070 21174.79 34.86 42852.92 47798.78 2015-03-11 14:58:26.000 070 21174.79 34.86 42852.93 47798.78 2015-03-11 14:58:27.000 070 21174.76 34.90 42852.95 47798.77 2015-03-11 14:58:28.000 070 21174.72 34.92 42852.95 47798.79 2015-03-11 14:58:29.000 070 21174.72 34.92 42852.96 47798.76 2015-03-11 14:58:30.000 070 21174.70 34.93 42852.96 47798.76 2015-03-11 14:58:31.000 070 21174.68 34.97 42852.96 47798.76 2015-03-11 14:58:32.000 070 21174.63 34.98 42852.97 47798.75 2015-03-11 14:58:33.000 070 21174.63 34.99 42852.97 47798.75 2015-03-11 14:58:34.000 070 21174.63 35.00 42852.99 47798.78 2015-03-11 14:58:35.000 070 21174.64 35.00 42853.00 47798.76 2015-03-11 14:58:36.000 070 21174.65 35.03 42852.99 47798.80 2015-03-11 14:58:37.000 070 21174.66 35.03 42852.98 47798.79 2015-03-11 14:58:38.000 070 21174.68 35.04 42853.00 47798.81 2015-03-11 14:58:39.000 070 21174.70 35.07 42852.97 47798.82 2015-03-11 14:58:40.000 070 21174.69 35.05 42852.94 47798.80 2015-03-11 14:58:41.000 070 21174.68 35.03 42852.96 47798.80 2015-03-11 14:58:42.000 070 21174.68 34.99 42852.99 47798.79 2015-03-11 14:58:43.000 070 21174.66 34.96 42853.00 47798.79 2015-03-11 14:58:44.000 070 21174.66 34.91 42853.03 47798.77 2015-03-11 14:58:45.000 070 21174.64 34.85 42853.04 47798.80 2015-03-11 14:58:46.000 070 21174.62 34.80 42853.05 47798.79 2015-03-11 14:58:47.000 070 21174.63 34.72 42853.05 47798.81 2015-03-11 14:58:48.000 070 21174.63 34.69 42853.02 47798.84 2015-03-11 14:58:49.000 070 21174.61 34.65 42853.03 47798.81 2015-03-11 14:58:50.000 070 21174.64 34.60 42853.01 47798.83 2015-03-11 14:58:51.000 070 21174.64 34.55 42853.03 47798.83 2015-03-11 14:58:52.000 070 21174.65 34.53 42853.01 47798.81 2015-03-11 14:58:53.000 070 21174.67 34.51 42852.99 47798.80 2015-03-11 14:58:54.000 070 21174.67 34.50 42852.97 47798.83 2015-03-11 14:58:55.000 070 21174.66 34.49 42852.96 47798.80 2015-03-11 14:58:56.000 070 21174.67 34.45 42852.97 47798.79 2015-03-11 14:58:57.000 070 21174.72 34.40 42852.98 47798.82 2015-03-11 14:58:58.000 070 21174.77 34.35 42853.00 47798.81 2015-03-11 14:58:59.000 070 21174.77 34.31 42853.03 47798.86 2015-03-11 14:59:00.000 070 21174.80 34.28 42853.06 47798.88 2015-03-11 14:59:01.000 070 21174.84 34.24 42853.08 47798.90 2015-03-11 14:59:02.000 070 21174.85 34.21 42853.10 47798.95 2015-03-11 14:59:03.000 070 21174.88 34.23 42853.06 47798.99 2015-03-11 14:59:04.000 070 21174.91 34.28 42853.09 47798.98 2015-03-11 14:59:05.000 070 21174.91 34.29 42853.13 47799.03 2015-03-11 14:59:06.000 070 21174.98 34.32 42853.09 47799.04 2015-03-11 14:59:07.000 070 21174.99 34.32 42853.08 47799.04 2015-03-11 14:59:08.000 070 21175.01 34.31 42853.09 47799.06 2015-03-11 14:59:09.000 070 21175.02 34.29 42853.13 47799.05 2015-03-11 14:59:10.000 070 21175.02 34.29 42853.13 47799.09 2015-03-11 14:59:11.000 070 21175.02 34.31 42853.16 47799.08 2015-03-11 14:59:12.000 070 21175.03 34.32 42853.14 47799.13 2015-03-11 14:59:13.000 070 21175.03 34.28 42853.14 47799.12 2015-03-11 14:59:14.000 070 21175.05 34.29 42853.16 47799.13 2015-03-11 14:59:15.000 070 21175.02 34.27 42853.18 47799.12 2015-03-11 14:59:16.000 070 21175.00 34.26 42853.19 47799.15 2015-03-11 14:59:17.000 070 21175.01 34.23 42853.18 47799.14 2015-03-11 14:59:18.000 070 21175.00 34.25 42853.19 47799.15 2015-03-11 14:59:19.000 070 21174.96 34.29 42853.18 47799.19 2015-03-11 14:59:20.000 070 21174.92 34.31 42853.18 47799.14 2015-03-11 14:59:21.000 070 21174.91 34.31 42853.17 47799.14 2015-03-11 14:59:22.000 070 21174.91 34.30 42853.22 47799.13 2015-03-11 14:59:23.000 070 21174.87 34.31 42853.23 47799.12 2015-03-11 14:59:24.000 070 21174.85 34.33 42853.22 47799.15 2015-03-11 14:59:25.000 070 21174.82 34.37 42853.19 47799.11 2015-03-11 14:59:26.000 070 21174.82 34.41 42853.21 47799.12 2015-03-11 14:59:27.000 070 21174.80 34.44 42853.25 47799.08 2015-03-11 14:59:28.000 070 21174.79 34.45 42853.25 47799.08 2015-03-11 14:59:29.000 070 21174.77 34.47 42853.22 47799.08 2015-03-11 14:59:30.000 070 21174.77 34.48 42853.18 47799.05 2015-03-11 14:59:31.000 070 21174.78 34.48 42853.20 47799.06 2015-03-11 14:59:32.000 070 21174.80 34.48 42853.19 47799.04 2015-03-11 14:59:33.000 070 21174.77 34.48 42853.19 47799.05 2015-03-11 14:59:34.000 070 21174.75 34.48 42853.16 47799.03 2015-03-11 14:59:35.000 070 21174.78 34.49 42853.14 47799.02 2015-03-11 14:59:36.000 070 21174.81 34.48 42853.16 47799.06 2015-03-11 14:59:37.000 070 21174.82 34.51 42853.16 47799.05 2015-03-11 14:59:38.000 070 21174.84 34.51 42853.15 47799.05 2015-03-11 14:59:39.000 070 21174.81 34.49 42853.18 47799.05 2015-03-11 14:59:40.000 070 21174.77 34.47 42853.20 47799.03 2015-03-11 14:59:41.000 070 21174.73 34.48 42853.22 47799.03 2015-03-11 14:59:42.000 070 21174.75 34.47 42853.23 47799.05 2015-03-11 14:59:43.000 070 21174.70 34.47 42853.26 47799.05 2015-03-11 14:59:44.000 070 21174.64 34.42 42853.28 47799.05 2015-03-11 14:59:45.000 070 21174.57 34.35 42853.30 47799.05 2015-03-11 14:59:46.000 070 21174.55 34.35 42853.34 47799.07 2015-03-11 14:59:47.000 070 21174.56 34.39 42853.39 47799.09 2015-03-11 14:59:48.000 070 21174.57 34.44 42853.39 47799.11 2015-03-11 14:59:49.000 070 21174.60 34.46 42853.37 47799.12 2015-03-11 14:59:50.000 070 21174.61 34.50 42853.34 47799.13 2015-03-11 14:59:51.000 070 21174.66 34.50 42853.32 47799.12 2015-03-11 14:59:52.000 070 21174.67 34.47 42853.32 47799.13 2015-03-11 14:59:53.000 070 21174.66 34.47 42853.33 47799.14 2015-03-11 14:59:54.000 070 21174.67 34.48 42853.33 47799.12 2015-03-11 14:59:55.000 070 21174.67 34.52 42853.32 47799.12 2015-03-11 14:59:56.000 070 21174.66 34.53 42853.30 47799.10 2015-03-11 14:59:57.000 070 21174.63 34.52 42853.28 47799.08 2015-03-11 14:59:58.000 070 21174.63 34.48 42853.25 47799.02 2015-03-11 14:59:59.000 070 21174.61 34.46 42853.25 47799.03 2015-03-11 15:00:00.000 070 21174.61 34.47 42853.24 47799.00 2015-03-11 15:00:01.000 070 21174.57 34.47 42853.26 47798.99 2015-03-11 15:00:02.000 070 21174.60 34.50 42853.23 47798.99 2015-03-11 15:00:03.000 070 21174.61 34.49 42853.19 47798.94 2015-03-11 15:00:04.000 070 21174.58 34.48 42853.20 47798.96 2015-03-11 15:00:05.000 070 21174.55 34.44 42853.16 47798.92 2015-03-11 15:00:06.000 070 21174.53 34.44 42853.15 47798.90 2015-03-11 15:00:07.000 070 21174.49 34.43 42853.17 47798.91 2015-03-11 15:00:08.000 070 21174.50 34.44 42853.19 47798.90 2015-03-11 15:00:09.000 070 21174.49 34.44 42853.20 47798.88 2015-03-11 15:00:10.000 070 21174.51 34.41 42853.24 47798.91 2015-03-11 15:00:11.000 070 21174.49 34.39 42853.22 47798.91 2015-03-11 15:00:12.000 070 21174.49 34.39 42853.23 47798.95 2015-03-11 15:00:13.000 070 21174.50 34.39 42853.23 47798.96 2015-03-11 15:00:14.000 070 21174.45 34.38 42853.24 47798.98 2015-03-11 15:00:15.000 070 21174.43 34.39 42853.23 47798.99 2015-03-11 15:00:16.000 070 21174.47 34.37 42853.23 47798.98 2015-03-11 15:00:17.000 070 21174.47 34.37 42853.25 47799.01 2015-03-11 15:00:18.000 070 21174.46 34.35 42853.28 47799.04 2015-03-11 15:00:19.000 070 21174.43 34.34 42853.31 47799.01 2015-03-11 15:00:20.000 070 21174.46 34.33 42853.32 47799.08 2015-03-11 15:00:21.000 070 21174.46 34.34 42853.32 47799.07 2015-03-11 15:00:22.000 070 21174.46 34.36 42853.34 47799.06 2015-03-11 15:00:23.000 070 21174.45 34.43 42853.34 47799.09 2015-03-11 15:00:24.000 070 21174.42 34.48 42853.28 47799.04 2015-03-11 15:00:25.000 070 21174.42 34.52 42853.26 47799.04 2015-03-11 15:00:26.000 070 21174.40 34.56 42853.24 47799.02 2015-03-11 15:00:27.000 070 21174.39 34.57 42853.23 47798.97 2015-03-11 15:00:28.000 070 21174.40 34.56 42853.22 47798.98 2015-03-11 15:00:29.000 070 21174.36 34.54 42853.23 47798.94 2015-03-11 15:00:30.000 070 21174.38 34.54 42853.20 47798.95 2015-03-11 15:00:31.000 070 21174.40 34.54 42853.21 47798.96 2015-03-11 15:00:32.000 070 21174.43 34.49 42853.22 47798.96 2015-03-11 15:00:33.000 070 21174.44 34.48 42853.25 47798.96 2015-03-11 15:00:34.000 070 21174.44 34.45 42853.22 47798.97 2015-03-11 15:00:35.000 070 21174.45 34.44 42853.22 47798.98 2015-03-11 15:00:36.000 070 21174.44 34.41 42853.23 47798.96 2015-03-11 15:00:37.000 070 21174.46 34.38 42853.20 47798.97 2015-03-11 15:00:38.000 070 21174.45 34.34 42853.20 47798.96 2015-03-11 15:00:39.000 070 21174.46 34.26 42853.25 47798.98 2015-03-11 15:00:40.000 070 21174.48 34.20 42853.25 47799.01 2015-03-11 15:00:41.000 070 21174.50 34.20 42853.29 47799.04 2015-03-11 15:00:42.000 070 21174.48 34.19 42853.29 47799.08 2015-03-11 15:00:43.000 070 21174.49 34.18 42853.31 47799.07 2015-03-11 15:00:44.000 070 21174.53 34.15 42853.34 47799.06 2015-03-11 15:00:45.000 070 21174.58 34.15 42853.35 47799.07 2015-03-11 15:00:46.000 070 21174.62 34.10 42853.34 47799.10 2015-03-11 15:00:47.000 070 21174.63 34.01 42853.36 47799.10 2015-03-11 15:00:48.000 070 21174.63 33.96 42853.42 47799.13 2015-03-11 15:00:49.000 070 21174.66 33.92 42853.46 47799.18 2015-03-11 15:00:50.000 070 21174.66 33.90 42853.49 47799.24 2015-03-11 15:00:51.000 070 21174.68 33.90 42853.51 47799.25 2015-03-11 15:00:52.000 070 21174.69 33.87 42853.54 47799.28 2015-03-11 15:00:53.000 070 21174.69 33.85 42853.56 47799.31 2015-03-11 15:00:54.000 070 21174.69 33.82 42853.53 47799.30 2015-03-11 15:00:55.000 070 21174.69 33.86 42853.55 47799.35 2015-03-11 15:00:56.000 070 21174.68 33.89 42853.59 47799.34 2015-03-11 15:00:57.000 070 21174.66 33.90 42853.59 47799.32 2015-03-11 15:00:58.000 070 21174.64 33.91 42853.58 47799.34 2015-03-11 15:00:59.000 070 21174.65 33.93 42853.59 47799.32 2015-03-11 15:01:00.000 070 21174.65 33.95 42853.59 47799.32 2015-03-11 15:01:01.000 070 21174.62 33.93 42853.57 47799.31 2015-03-11 15:01:02.000 070 21174.58 33.91 42853.60 47799.27 2015-03-11 15:01:03.000 070 21174.58 33.86 42853.57 47799.29 2015-03-11 15:01:04.000 070 21174.57 33.87 42853.58 47799.27 2015-03-11 15:01:05.000 070 21174.56 33.92 42853.56 47799.28 2015-03-11 15:01:06.000 070 21174.58 33.94 42853.58 47799.28 2015-03-11 15:01:07.000 070 21174.60 33.92 42853.54 47799.26 2015-03-11 15:01:08.000 070 21174.61 33.87 42853.52 47799.21 2015-03-11 15:01:09.000 070 21174.55 33.87 42853.52 47799.20 2015-03-11 15:01:10.000 070 21174.50 33.85 42853.53 47799.21 2015-03-11 15:01:11.000 070 21174.48 33.80 42853.53 47799.17 2015-03-11 15:01:12.000 070 21174.48 33.79 42853.52 47799.19 2015-03-11 15:01:13.000 070 21174.48 33.83 42853.53 47799.20 2015-03-11 15:01:14.000 070 21174.53 33.84 42853.47 47799.17 2015-03-11 15:01:15.000 070 21174.58 33.80 42853.47 47799.15 2015-03-11 15:01:16.000 070 21174.64 33.77 42853.46 47799.20 2015-03-11 15:01:17.000 070 21174.66 33.73 42853.47 47799.19 2015-03-11 15:01:18.000 070 21174.71 33.68 42853.50 47799.24 2015-03-11 15:01:19.000 070 21174.69 33.63 42853.49 47799.24 2015-03-11 15:01:20.000 070 21174.70 33.56 42853.50 47799.26 2015-03-11 15:01:21.000 070 21174.72 33.51 42853.54 47799.30 2015-03-11 15:01:22.000 070 21174.72 33.50 42853.56 47799.29 2015-03-11 15:01:23.000 070 21174.74 33.48 42853.57 47799.30 2015-03-11 15:01:24.000 070 21174.72 33.45 42853.56 47799.32 2015-03-11 15:01:25.000 070 21174.73 33.41 42853.57 47799.33 2015-03-11 15:01:26.000 070 21174.73 33.42 42853.57 47799.34 2015-03-11 15:01:27.000 070 21174.70 33.40 42853.55 47799.33 2015-03-11 15:01:28.000 070 21174.68 33.40 42853.56 47799.32 2015-03-11 15:01:29.000 070 21174.67 33.42 42853.56 47799.33 2015-03-11 15:01:30.000 070 21174.68 33.47 42853.58 47799.34 2015-03-11 15:01:31.000 070 21174.68 33.52 42853.62 47799.33 2015-03-11 15:01:32.000 070 21174.68 33.54 42853.60 47799.35 2015-03-11 15:01:33.000 070 21174.63 33.58 42853.60 47799.33 2015-03-11 15:01:34.000 070 21174.63 33.61 42853.60 47799.32 2015-03-11 15:01:35.000 070 21174.62 33.63 42853.61 47799.33 2015-03-11 15:01:36.000 070 21174.58 33.66 42853.61 47799.30 2015-03-11 15:01:37.000 070 21174.54 33.64 42853.57 47799.31 2015-03-11 15:01:38.000 070 21174.48 33.67 42853.58 47799.32 2015-03-11 15:01:39.000 070 21174.46 33.70 42853.56 47799.28 2015-03-11 15:01:40.000 070 21174.43 33.74 42853.52 47799.27 2015-03-11 15:01:41.000 070 21174.39 33.78 42853.53 47799.25 2015-03-11 15:01:42.000 070 21174.37 33.81 42853.52 47799.22 2015-03-11 15:01:43.000 070 21174.31 33.83 42853.53 47799.23 2015-03-11 15:01:44.000 070 21174.28 33.84 42853.55 47799.19 2015-03-11 15:01:45.000 070 21174.21 33.85 42853.53 47799.18 2015-03-11 15:01:46.000 070 21174.13 33.89 42853.53 47799.15 2015-03-11 15:01:47.000 070 21174.10 33.92 42853.49 47799.14 2015-03-11 15:01:48.000 070 21174.03 33.95 42853.51 47799.11 2015-03-11 15:01:49.000 070 21174.02 33.95 42853.52 47799.10 2015-03-11 15:01:50.000 070 21173.99 33.94 42853.55 47799.09 2015-03-11 15:01:51.000 070 21173.95 33.94 42853.56 47799.08 2015-03-11 15:01:52.000 070 21173.90 33.92 42853.60 47799.09 2015-03-11 15:01:53.000 070 21173.87 33.89 42853.64 47799.11 2015-03-11 15:01:54.000 070 21173.85 33.87 42853.69 47799.12 2015-03-11 15:01:55.000 070 21173.83 33.86 42853.74 47799.16 2015-03-11 15:01:56.000 070 21173.83 33.87 42853.75 47799.19 2015-03-11 15:01:57.000 070 21173.80 33.83 42853.79 47799.19 2015-03-11 15:01:58.000 070 21173.84 33.82 42853.81 47799.21 2015-03-11 15:01:59.000 070 21173.89 33.83 42853.82 47799.25 2015-03-11 15:02:00.000 070 21173.94 33.85 42853.82 47799.28 2015-03-11 15:02:01.000 070 21173.99 33.86 42853.81 47799.30 2015-03-11 15:02:02.000 070 21174.04 33.83 42853.79 47799.32 2015-03-11 15:02:03.000 070 21174.06 33.79 42853.79 47799.33 2015-03-11 15:02:04.000 070 21174.09 33.73 42853.80 47799.34 2015-03-11 15:02:05.000 070 21174.14 33.69 42853.83 47799.39 2015-03-11 15:02:06.000 070 21174.17 33.66 42853.86 47799.41 2015-03-11 15:02:07.000 070 21174.23 33.63 42853.88 47799.46 2015-03-11 15:02:08.000 070 21174.27 33.58 42853.92 47799.53 2015-03-11 15:02:09.000 070 21174.30 33.56 42853.96 47799.58 2015-03-11 15:02:10.000 070 21174.30 33.55 42854.02 47799.60 2015-03-11 15:02:11.000 070 21174.32 33.51 42854.04 47799.65 2015-03-11 15:02:12.000 070 21174.34 33.49 42854.02 47799.66 2015-03-11 15:02:13.000 070 21174.36 33.49 42854.06 47799.68 2015-03-11 15:02:14.000 070 21174.37 33.53 42854.03 47799.71 2015-03-11 15:02:15.000 070 21174.38 33.55 42854.03 47799.71 2015-03-11 15:02:16.000 070 21174.40 33.54 42854.05 47799.69 2015-03-11 15:02:17.000 070 21174.41 33.55 42854.05 47799.72 2015-03-11 15:02:18.000 070 21174.40 33.58 42854.04 47799.71 2015-03-11 15:02:19.000 070 21174.43 33.61 42854.00 47799.71 2015-03-11 15:02:20.000 070 21174.44 33.60 42854.02 47799.70 2015-03-11 15:02:21.000 070 21174.43 33.62 42854.03 47799.70 2015-03-11 15:02:22.000 070 21174.45 33.59 42854.04 47799.71 2015-03-11 15:02:23.000 070 21174.43 33.54 42854.03 47799.72 2015-03-11 15:02:24.000 070 21174.45 33.46 42854.06 47799.76 2015-03-11 15:02:25.000 070 21174.46 33.42 42854.09 47799.80 2015-03-11 15:02:26.000 070 21174.46 33.38 42854.14 47799.80 2015-03-11 15:02:27.000 070 21174.50 33.33 42854.18 47799.85 2015-03-11 15:02:28.000 070 21174.51 33.33 42854.20 47799.89 2015-03-11 15:02:29.000 070 21174.57 33.29 42854.25 47799.93 2015-03-11 15:02:30.000 070 21174.66 33.23 42854.30 47799.95 2015-03-11 15:02:31.000 070 21174.68 33.18 42854.30 47800.00 2015-03-11 15:02:32.000 070 21174.69 33.17 42854.30 47800.03 2015-03-11 15:02:33.000 070 21174.71 33.15 42854.29 47800.05 2015-03-11 15:02:34.000 070 21174.72 33.11 42854.31 47800.05 2015-03-11 15:02:35.000 070 21174.74 33.05 42854.31 47800.06 2015-03-11 15:02:36.000 070 21174.75 32.96 42854.30 47800.07 2015-03-11 15:02:37.000 070 21174.76 32.91 42854.32 47800.10 2015-03-11 15:02:38.000 070 21174.77 32.88 42854.33 47800.11 2015-03-11 15:02:39.000 070 21174.75 32.89 42854.32 47800.11 2015-03-11 15:02:40.000 070 21174.75 32.88 42854.33 47800.11 2015-03-11 15:02:41.000 070 21174.74 32.87 42854.30 47800.10 2015-03-11 15:02:42.000 070 21174.76 32.90 42854.31 47800.10 2015-03-11 15:02:43.000 070 21174.77 32.87 42854.28 47800.08 2015-03-11 15:02:44.000 070 21174.74 32.89 42854.30 47800.07 2015-03-11 15:02:45.000 070 21174.73 32.91 42854.31 47800.06 2015-03-11 15:02:46.000 070 21174.72 32.92 42854.26 47800.04 2015-03-11 15:02:47.000 070 21174.71 32.91 42854.26 47800.02 2015-03-11 15:02:48.000 070 21174.72 32.94 42854.21 47800.02 2015-03-11 15:02:49.000 070 21174.71 32.91 42854.20 47800.01 2015-03-11 15:02:50.000 070 21174.67 32.91 42854.20 47800.00 2015-03-11 15:02:51.000 070 21174.68 32.92 42854.21 47799.98 2015-03-11 15:02:52.000 070 21174.69 32.91 42854.21 47799.97 2015-03-11 15:02:53.000 070 21174.74 32.88 42854.21 47799.98 2015-03-11 15:02:54.000 070 21174.74 32.84 42854.24 47800.00 2015-03-11 15:02:55.000 070 21174.77 32.80 42854.21 47800.02 2015-03-11 15:02:56.000 070 21174.79 32.80 42854.22 47800.02 2015-03-11 15:02:57.000 070 21174.81 32.77 42854.27 47800.02 2015-03-11 15:02:58.000 070 21174.82 32.78 42854.28 47800.06 2015-03-11 15:02:59.000 070 21174.81 32.77 42854.27 47800.06 2015-03-11 15:03:00.000 070 21174.81 32.78 42854.24 47800.07 2015-03-11 15:03:01.000 070 21174.85 32.80 42854.25 47800.08 2015-03-11 15:03:02.000 070 21174.89 32.82 42854.27 47800.08 2015-03-11 15:03:03.000 070 21174.89 32.81 42854.23 47800.07 2015-03-11 15:03:04.000 070 21174.87 32.82 42854.23 47800.06 2015-03-11 15:03:05.000 070 21174.85 32.86 42854.24 47800.06 2015-03-11 15:03:06.000 070 21174.85 32.91 42854.19 47800.05 2015-03-11 15:03:07.000 070 21174.86 32.90 42854.19 47800.04 2015-03-11 15:03:08.000 070 21174.86 32.89 42854.18 47800.02 2015-03-11 15:03:09.000 070 21174.86 32.91 42854.17 47800.01 2015-03-11 15:03:10.000 070 21174.84 32.95 42854.16 47799.98 2015-03-11 15:03:11.000 070 21174.81 32.98 42854.14 47799.96 2015-03-11 15:03:12.000 070 21174.81 33.02 42854.13 47799.96 2015-03-11 15:03:13.000 070 21174.81 33.05 42854.08 47799.94 2015-03-11 15:03:14.000 070 21174.80 33.11 42854.02 47799.91 2015-03-11 15:03:15.000 070 21174.85 33.17 42853.99 47799.86 2015-03-11 15:03:16.000 070 21174.82 33.19 42853.94 47799.80 2015-03-11 15:03:17.000 070 21174.79 33.18 42853.92 47799.79 2015-03-11 15:03:18.000 070 21174.78 33.15 42853.92 47799.75 2015-03-11 15:03:19.000 070 21174.78 33.14 42853.90 47799.71 2015-03-11 15:03:20.000 070 21174.77 33.10 42853.91 47799.72 2015-03-11 15:03:21.000 070 21174.76 33.07 42853.91 47799.72 2015-03-11 15:03:22.000 070 21174.75 33.06 42853.94 47799.75 2015-03-11 15:03:23.000 070 21174.77 33.04 42853.95 47799.73 2015-03-11 15:03:24.000 070 21174.76 33.00 42853.98 47799.75 2015-03-11 15:03:25.000 070 21174.77 32.99 42854.00 47799.75 2015-03-11 15:03:26.000 070 21174.74 32.99 42854.00 47799.79 2015-03-11 15:03:27.000 070 21174.70 33.00 42854.03 47799.75 2015-03-11 15:03:28.000 070 21174.68 33.05 42853.99 47799.76 2015-03-11 15:03:29.000 070 21174.63 33.05 42853.97 47799.77 2015-03-11 15:03:30.000 070 21174.61 33.05 42854.00 47799.74 2015-03-11 15:03:31.000 070 21174.56 33.10 42854.02 47799.73 2015-03-11 15:03:32.000 070 21174.59 33.12 42853.99 47799.71 2015-03-11 15:03:33.000 070 21174.59 33.14 42853.96 47799.70 2015-03-11 15:03:34.000 070 21174.61 33.16 42853.97 47799.67 2015-03-11 15:03:35.000 070 21174.64 33.19 42853.93 47799.66 2015-03-11 15:03:36.000 070 21174.65 33.22 42853.92 47799.65 2015-03-11 15:03:37.000 070 21174.66 33.24 42853.89 47799.61 2015-03-11 15:03:38.000 070 21174.68 33.22 42853.87 47799.62 2015-03-11 15:03:39.000 070 21174.69 33.24 42853.83 47799.62 2015-03-11 15:03:40.000 070 21174.68 33.21 42853.84 47799.60 2015-03-11 15:03:41.000 070 21174.68 33.16 42853.87 47799.62 2015-03-11 15:03:42.000 070 21174.69 33.15 42853.91 47799.63 2015-03-11 15:03:43.000 070 21174.67 33.14 42853.92 47799.68 2015-03-11 15:03:44.000 070 21174.63 33.15 42853.95 47799.66 2015-03-11 15:03:45.000 070 21174.62 33.14 42853.93 47799.71 2015-03-11 15:03:46.000 070 21174.63 33.14 42853.94 47799.72 2015-03-11 15:03:47.000 070 21174.64 33.15 42853.97 47799.74 2015-03-11 15:03:48.000 070 21174.64 33.16 42853.99 47799.73 2015-03-11 15:03:49.000 070 21174.63 33.17 42854.00 47799.75 2015-03-11 15:03:50.000 070 21174.63 33.15 42854.01 47799.77 2015-03-11 15:03:51.000 070 21174.65 33.14 42854.03 47799.74 2015-03-11 15:03:52.000 070 21174.64 33.11 42854.04 47799.77 2015-03-11 15:03:53.000 070 21174.64 33.12 42854.03 47799.78 2015-03-11 15:03:54.000 070 21174.63 33.14 42854.05 47799.78 2015-03-11 15:03:55.000 070 21174.63 33.16 42854.05 47799.82 2015-03-11 15:03:56.000 070 21174.63 33.14 42854.06 47799.81 2015-03-11 15:03:57.000 070 21174.61 33.13 42854.03 47799.81 2015-03-11 15:03:58.000 070 21174.60 33.17 42854.05 47799.80 2015-03-11 15:03:59.000 070 21174.54 33.20 42854.05 47799.80 2015-03-11 15:04:00.000 070 21174.54 33.20 42854.05 47799.76 2015-03-11 15:04:01.000 070 21174.58 33.21 42854.06 47799.77 2015-03-11 15:04:02.000 070 21174.59 33.25 42854.06 47799.76 2015-03-11 15:04:03.000 070 21174.57 33.28 42854.04 47799.78 2015-03-11 15:04:04.000 070 21174.57 33.31 42854.02 47799.75 2015-03-11 15:04:05.000 070 21174.58 33.32 42854.04 47799.77 2015-03-11 15:04:06.000 070 21174.53 33.32 42854.04 47799.74 2015-03-11 15:04:07.000 070 21174.49 33.33 42854.05 47799.75 2015-03-11 15:04:08.000 070 21174.45 33.34 42854.07 47799.76 2015-03-11 15:04:09.000 070 21174.43 33.35 42854.08 47799.73 2015-03-11 15:04:10.000 070 21174.40 33.37 42854.08 47799.73 2015-03-11 15:04:11.000 070 21174.38 33.39 42854.08 47799.74 2015-03-11 15:04:12.000 070 21174.35 33.43 42854.10 47799.71 2015-03-11 15:04:13.000 070 21174.29 33.42 42854.10 47799.72 2015-03-11 15:04:14.000 070 21174.25 33.39 42854.14 47799.71 2015-03-11 15:04:15.000 070 21174.23 33.41 42854.16 47799.70 2015-03-11 15:04:16.000 070 21174.23 33.40 42854.21 47799.70 2015-03-11 15:04:17.000 070 21174.24 33.41 42854.18 47799.71 2015-03-11 15:04:18.000 070 21174.27 33.46 42854.19 47799.71 2015-03-11 15:04:19.000 070 21174.29 33.53 42854.18 47799.75 2015-03-11 15:04:20.000 070 21174.29 33.54 42854.19 47799.74 2015-03-11 15:04:21.000 070 21174.32 33.56 42854.16 47799.75 2015-03-11 15:04:22.000 070 21174.34 33.62 42854.15 47799.76 2015-03-11 15:04:23.000 070 21174.38 33.62 42854.17 47799.73 2015-03-11 15:04:24.000 070 21174.39 33.64 42854.15 47799.75 2015-03-11 15:04:25.000 070 21174.44 33.70 42854.13 47799.74 2015-03-11 15:04:26.000 070 21174.48 33.68 42854.10 47799.75 2015-03-11 15:04:27.000 070 21174.54 33.66 42854.10 47799.77 2015-03-11 15:04:28.000 070 21174.58 33.68 42854.14 47799.82 2015-03-11 15:04:29.000 070 21174.64 33.71 42854.16 47799.83 2015-03-11 15:04:30.000 070 21174.64 33.71 42854.19 47799.86 2015-03-11 15:04:31.000 070 21174.64 33.72 42854.19 47799.89 2015-03-11 15:04:32.000 070 21174.67 33.72 42854.20 47799.88 2015-03-11 15:04:33.000 070 21174.68 33.72 42854.17 47799.91 2015-03-11 15:04:34.000 070 21174.67 33.73 42854.19 47799.92 2015-03-11 15:04:35.000 070 21174.65 33.73 42854.19 47799.93 2015-03-11 15:04:36.000 070 21174.64 33.79 42854.17 47799.91 2015-03-11 15:04:37.000 070 21174.67 33.80 42854.20 47799.92 2015-03-11 15:04:38.000 070 21174.67 33.80 42854.21 47799.93 2015-03-11 15:04:39.000 070 21174.67 33.77 42854.25 47799.94 2015-03-11 15:04:40.000 070 21174.70 33.71 42854.30 47799.98 2015-03-11 15:04:41.000 070 21174.68 33.68 42854.34 47799.99 2015-03-11 15:04:42.000 070 21174.67 33.68 42854.38 47800.06 2015-03-11 15:04:43.000 070 21174.62 33.70 42854.39 47800.08 2015-03-11 15:04:44.000 070 21174.61 33.71 42854.40 47800.08 2015-03-11 15:04:45.000 070 21174.66 33.70 42854.39 47800.07 2015-03-11 15:04:46.000 070 21174.66 33.73 42854.36 47800.09 2015-03-11 15:04:47.000 070 21174.72 33.77 42854.40 47800.12 2015-03-11 15:04:48.000 070 21174.73 33.81 42854.40 47800.14 2015-03-11 15:04:49.000 070 21174.73 33.87 42854.41 47800.15 2015-03-11 15:04:50.000 070 21174.76 33.89 42854.40 47800.16 2015-03-11 15:04:51.000 070 21174.76 33.89 42854.39 47800.13 2015-03-11 15:04:52.000 070 21174.78 33.90 42854.36 47800.13 2015-03-11 15:04:53.000 070 21174.78 33.90 42854.38 47800.15 2015-03-11 15:04:54.000 070 21174.79 33.92 42854.38 47800.15 2015-03-11 15:04:55.000 070 21174.80 33.92 42854.38 47800.15 2015-03-11 15:04:56.000 070 21174.79 33.93 42854.34 47800.16 2015-03-11 15:04:57.000 070 21174.76 33.93 42854.34 47800.13 2015-03-11 15:04:58.000 070 21174.76 33.91 42854.35 47800.14 2015-03-11 15:04:59.000 070 21174.79 33.90 42854.31 47800.15 2015-03-11 15:05:00.000 070 21174.81 33.95 42854.34 47800.17 2015-03-11 15:05:01.000 070 21174.84 33.94 42854.36 47800.18 2015-03-11 15:05:02.000 070 21174.83 34.01 42854.32 47800.17 2015-03-11 15:05:03.000 070 21174.81 34.05 42854.34 47800.15 2015-03-11 15:05:04.000 070 21174.83 34.06 42854.36 47800.16 2015-03-11 15:05:05.000 070 21174.79 34.05 42854.30 47800.13 2015-03-11 15:05:06.000 070 21174.75 34.07 42854.30 47800.11 2015-03-11 15:05:07.000 070 21174.75 34.09 42854.28 47800.10 2015-03-11 15:05:08.000 070 21174.73 34.09 42854.28 47800.04 2015-03-11 15:05:09.000 070 21174.73 34.09 42854.26 47800.02 2015-03-11 15:05:10.000 070 21174.73 34.07 42854.31 47800.01 2015-03-11 15:05:11.000 070 21174.72 34.03 42854.29 47800.01 2015-03-11 15:05:12.000 070 21174.74 33.99 42854.31 47800.02 2015-03-11 15:05:13.000 070 21174.75 33.97 42854.35 47800.04 2015-03-11 15:05:14.000 070 21174.73 33.98 42854.35 47800.08 2015-03-11 15:05:15.000 070 21174.77 33.93 42854.38 47800.09 2015-03-11 15:05:16.000 070 21174.79 33.89 42854.40 47800.16 2015-03-11 15:05:17.000 070 21174.81 33.90 42854.45 47800.18 2015-03-11 15:05:18.000 070 21174.80 33.91 42854.48 47800.20 2015-03-11 15:05:19.000 070 21174.78 33.93 42854.49 47800.25 2015-03-11 15:05:20.000 070 21174.81 33.95 42854.50 47800.26 2015-03-11 15:05:21.000 070 21174.80 33.96 42854.53 47800.28 2015-03-11 15:05:22.000 070 21174.79 33.96 42854.53 47800.26 2015-03-11 15:05:23.000 070 21174.80 33.97 42854.51 47800.25 2015-03-11 15:05:24.000 070 21174.84 33.99 42854.52 47800.28 2015-03-11 15:05:25.000 070 21174.83 34.03 42854.53 47800.28 2015-03-11 15:05:26.000 070 21174.83 34.05 42854.53 47800.28 2015-03-11 15:05:27.000 070 21174.83 34.09 42854.55 47800.31 2015-03-11 15:05:28.000 070 21174.79 34.14 42854.58 47800.30 2015-03-11 15:05:29.000 070 21174.75 34.17 42854.55 47800.31 2015-03-11 15:05:30.000 070 21174.74 34.14 42854.59 47800.32 2015-03-11 15:05:31.000 070 21174.72 34.17 42854.60 47800.30 2015-03-11 15:05:32.000 070 21174.74 34.18 42854.62 47800.32 2015-03-11 15:05:33.000 070 21174.68 34.22 42854.58 47800.30 2015-03-11 15:05:34.000 070 21174.67 34.27 42854.53 47800.26 2015-03-11 15:05:35.000 070 21174.67 34.34 42854.53 47800.29 2015-03-11 15:05:36.000 070 21174.65 34.37 42854.49 47800.23 2015-03-11 15:05:37.000 070 21174.66 34.41 42854.51 47800.22 2015-03-11 15:05:38.000 070 21174.66 34.43 42854.58 47800.22 2015-03-11 15:05:39.000 070 21174.64 34.45 42854.56 47800.22 2015-03-11 15:05:40.000 070 21174.62 34.43 42854.54 47800.23 2015-03-11 15:05:41.000 070 21174.63 34.47 42854.57 47800.28 2015-03-11 15:05:42.000 070 21174.60 34.52 42854.54 47800.23 2015-03-11 15:05:43.000 070 21174.57 34.56 42854.53 47800.21 2015-03-11 15:05:44.000 070 21174.57 34.60 42854.50 47800.19 2015-03-11 15:05:45.000 070 21174.53 34.59 42854.53 47800.17 2015-03-11 15:05:46.000 070 21174.50 34.56 42854.56 47800.19 2015-03-11 15:05:47.000 070 21174.49 34.53 42854.57 47800.17 2015-03-11 15:05:48.000 070 21174.44 34.58 42854.65 47800.22 2015-03-11 15:05:49.000 070 21174.40 34.66 42854.68 47800.24 2015-03-11 15:05:50.000 070 21174.43 34.77 42854.67 47800.25 2015-03-11 15:05:51.000 070 21174.44 34.88 42854.65 47800.28 2015-03-11 15:05:52.000 070 21174.43 34.97 42854.68 47800.29 2015-03-11 15:05:53.000 070 21174.40 35.07 42854.68 47800.28 2015-03-11 15:05:54.000 070 21174.39 35.12 42854.64 47800.26 2015-03-11 15:05:55.000 070 21174.35 35.18 42854.61 47800.19 2015-03-11 15:05:56.000 070 21174.37 35.19 42854.58 47800.17 2015-03-11 15:05:57.000 070 21174.39 35.14 42854.55 47800.13 2015-03-11 15:05:58.000 070 21174.39 35.07 42854.58 47800.15 2015-03-11 15:05:59.000 070 21174.42 35.04 42854.60 47800.18 2015-03-11 15:06:00.000 070 21174.42 35.00 42854.63 47800.22 2015-03-11 15:06:01.000 070 21174.45 35.03 42854.62 47800.22 2015-03-11 15:06:02.000 070 21174.48 35.04 42854.64 47800.23 2015-03-11 15:06:03.000 070 21174.49 35.07 42854.64 47800.25 2015-03-11 15:06:04.000 070 21174.52 35.08 42854.66 47800.25 2015-03-11 15:06:05.000 070 21174.55 35.07 42854.65 47800.29 2015-03-11 15:06:06.000 070 21174.56 35.06 42854.67 47800.30 2015-03-11 15:06:07.000 070 21174.55 35.02 42854.69 47800.31 2015-03-11 15:06:08.000 070 21174.57 35.04 42854.70 47800.32 2015-03-11 15:06:09.000 070 21174.58 35.06 42854.70 47800.33 2015-03-11 15:06:10.000 070 21174.56 35.08 42854.69 47800.32 2015-03-11 15:06:11.000 070 21174.56 35.11 42854.64 47800.30 2015-03-11 15:06:12.000 070 21174.59 35.15 42854.64 47800.32 2015-03-11 15:06:13.000 070 21174.58 35.13 42854.66 47800.29 2015-03-11 15:06:14.000 070 21174.59 35.10 42854.64 47800.32 2015-03-11 15:06:15.000 070 21174.64 35.08 42854.64 47800.32 2015-03-11 15:06:16.000 070 21174.65 35.04 42854.66 47800.36 2015-03-11 15:06:17.000 070 21174.65 35.00 42854.71 47800.40 2015-03-11 15:06:18.000 070 21174.68 34.97 42854.71 47800.39 2015-03-11 15:06:19.000 070 21174.71 34.94 42854.73 47800.42 2015-03-11 15:06:20.000 070 21174.74 34.90 42854.74 47800.44 2015-03-11 15:06:21.000 070 21174.80 34.81 42854.77 47800.48 2015-03-11 15:06:22.000 070 21174.88 34.76 42854.84 47800.56 2015-03-11 15:06:23.000 070 21174.95 34.76 42854.89 47800.64 2015-03-11 15:06:24.000 070 21175.03 34.74 42854.90 47800.73 2015-03-11 15:06:25.000 070 21175.10 34.76 42854.89 47800.75 2015-03-11 15:06:26.000 070 21175.15 34.80 42854.92 47800.81 2015-03-11 15:06:27.000 070 21175.20 34.85 42854.94 47800.79 2015-03-11 15:06:28.000 070 21175.22 34.85 42854.93 47800.83 2015-03-11 15:06:29.000 070 21175.22 34.85 42854.92 47800.84 2015-03-11 15:06:30.000 070 21175.25 34.87 42854.95 47800.84 2015-03-11 15:06:31.000 070 21175.36 34.85 42854.95 47800.88 2015-03-11 15:06:32.000 070 21175.36 34.87 42854.96 47800.87 2015-03-11 15:06:33.000 070 21175.42 34.88 42854.91 47800.91 2015-03-11 15:06:34.000 070 21175.45 34.87 42854.91 47800.93 2015-03-11 15:06:35.000 070 21175.46 34.88 42854.89 47800.92 2015-03-11 15:06:36.000 070 21175.46 34.87 42854.92 47800.94 2015-03-11 15:06:37.000 070 21175.47 34.91 42854.89 47800.93 2015-03-11 15:06:38.000 070 21175.53 34.92 42854.88 47800.90 2015-03-11 15:06:39.000 070 21175.54 34.94 42854.86 47800.93 2015-03-11 15:06:40.000 070 21175.60 34.87 42854.87 47800.93 2015-03-11 15:06:41.000 070 21175.65 34.80 42854.90 47800.98 2015-03-11 15:06:42.000 070 21175.66 34.79 42854.94 47801.02 2015-03-11 15:06:43.000 070 21175.65 34.85 42854.94 47801.05 2015-03-11 15:06:44.000 070 21175.68 34.87 42854.95 47801.06 2015-03-11 15:06:45.000 070 21175.75 34.83 42854.92 47801.06 2015-03-11 15:06:46.000 070 21175.76 34.76 42854.92 47801.07 2015-03-11 15:06:47.000 070 21175.74 34.72 42854.95 47801.09 2015-03-11 15:06:48.000 070 21175.74 34.70 42854.98 47801.12 2015-03-11 15:06:49.000 070 21175.81 34.67 42855.02 47801.17 2015-03-11 15:06:50.000 070 21175.83 34.64 42855.07 47801.19 2015-03-11 15:06:51.000 070 21175.86 34.64 42855.03 47801.25 2015-03-11 15:06:52.000 070 21175.91 34.57 42855.08 47801.28 2015-03-11 15:06:53.000 070 21175.97 34.51 42855.11 47801.31 2015-03-11 15:06:54.000 070 21176.02 34.48 42855.12 47801.37 2015-03-11 15:06:55.000 070 21176.04 34.46 42855.13 47801.39 2015-03-11 15:06:56.000 070 21176.09 34.46 42855.12 47801.42 2015-03-11 15:06:57.000 070 21176.08 34.49 42855.13 47801.44 2015-03-11 15:06:58.000 070 21176.10 34.51 42855.16 47801.43 2015-03-11 15:06:59.000 070 21176.10 34.50 42855.18 47801.43 2015-03-11 15:07:00.000 070 21176.11 34.47 42855.17 47801.43 2015-03-11 15:07:01.000 070 21176.12 34.44 42855.16 47801.44 2015-03-11 15:07:02.000 070 21176.15 34.42 42855.19 47801.48 2015-03-11 15:07:03.000 070 21176.14 34.41 42855.18 47801.47 2015-03-11 15:07:04.000 070 21176.14 34.36 42855.23 47801.51 2015-03-11 15:07:05.000 070 21176.12 34.34 42855.22 47801.51 2015-03-11 15:07:06.000 070 21176.11 34.32 42855.22 47801.52 2015-03-11 15:07:07.000 070 21176.13 34.30 42855.25 47801.55 2015-03-11 15:07:08.000 070 21176.15 34.26 42855.28 47801.54 2015-03-11 15:07:09.000 070 21176.13 34.24 42855.31 47801.55 2015-03-11 15:07:10.000 070 21176.14 34.19 42855.31 47801.58 2015-03-11 15:07:11.000 070 21176.10 34.15 42855.33 47801.59 2015-03-11 15:07:12.000 070 21176.10 34.13 42855.34 47801.61 2015-03-11 15:07:13.000 070 21176.10 34.09 42855.35 47801.61 2015-03-11 15:07:14.000 070 21176.10 34.03 42855.37 47801.60 2015-03-11 15:07:15.000 070 21176.13 34.00 42855.37 47801.64 2015-03-11 15:07:16.000 070 21176.12 33.96 42855.37 47801.63 2015-03-11 15:07:17.000 070 21176.17 33.91 42855.35 47801.65 2015-03-11 15:07:18.000 070 21176.17 33.87 42855.36 47801.66 2015-03-11 15:07:19.000 070 21176.18 33.78 42855.41 47801.69 2015-03-11 15:07:20.000 070 21176.13 33.70 42855.42 47801.65 2015-03-11 15:07:21.000 070 21176.10 33.61 42855.40 47801.69 2015-03-11 15:07:22.000 070 21176.05 33.55 42855.38 47801.64 2015-03-11 15:07:23.000 070 21176.02 33.48 42855.38 47801.63 2015-03-11 15:07:24.000 070 21175.97 33.42 42855.41 47801.62 2015-03-11 15:07:25.000 070 21175.91 33.40 42855.41 47801.60 2015-03-11 15:07:26.000 070 21175.88 33.43 42855.38 47801.56 2015-03-11 15:07:27.000 070 21175.84 33.41 42855.34 47801.54 2015-03-11 15:07:28.000 070 21175.80 33.41 42855.33 47801.50 2015-03-11 15:07:29.000 070 21175.79 33.44 42855.32 47801.49 2015-03-11 15:07:30.000 070 21175.77 33.44 42855.32 47801.45 2015-03-11 15:07:31.000 070 21175.74 33.41 42855.32 47801.45 2015-03-11 15:07:32.000 070 21175.78 33.39 42855.28 47801.41 2015-03-11 15:07:33.000 070 21175.81 33.41 42855.24 47801.41 2015-03-11 15:07:34.000 070 21175.84 33.44 42855.23 47801.37 2015-03-11 15:07:35.000 070 21175.85 33.47 42855.19 47801.37 2015-03-11 15:07:36.000 070 21175.88 33.51 42855.19 47801.36 2015-03-11 15:07:37.000 070 21175.87 33.53 42855.19 47801.37 2015-03-11 15:07:38.000 070 21175.91 33.51 42855.21 47801.40 2015-03-11 15:07:39.000 070 21175.96 33.49 42855.20 47801.41 2015-03-11 15:07:40.000 070 21176.04 33.49 42855.23 47801.45 2015-03-11 15:07:41.000 070 21176.08 33.50 42855.22 47801.49 2015-03-11 15:07:42.000 070 21176.12 33.46 42855.25 47801.51 2015-03-11 15:07:43.000 070 21176.13 33.50 42855.27 47801.55 2015-03-11 15:07:44.000 070 21176.18 33.52 42855.23 47801.56 2015-03-11 15:07:45.000 070 21176.21 33.48 42855.25 47801.56 2015-03-11 15:07:46.000 070 21176.21 33.42 42855.26 47801.56 2015-03-11 15:07:47.000 070 21176.25 33.39 42855.24 47801.56 2015-03-11 15:07:48.000 070 21176.27 33.33 42855.25 47801.59 2015-03-11 15:07:49.000 070 21176.31 33.23 42855.25 47801.61 2015-03-11 15:07:50.000 070 21176.30 33.13 42855.24 47801.62 2015-03-11 15:07:51.000 070 21176.28 33.09 42855.24 47801.65 2015-03-11 15:07:52.000 070 21176.30 33.03 42855.25 47801.65 2015-03-11 15:07:53.000 070 21176.30 32.99 42855.26 47801.66 2015-03-11 15:07:54.000 070 21176.32 32.95 42855.25 47801.68 2015-03-11 15:07:55.000 070 21176.32 32.86 42855.28 47801.65 2015-03-11 15:07:56.000 070 21176.35 32.85 42855.27 47801.69 2015-03-11 15:07:57.000 070 21176.35 32.83 42855.26 47801.66 2015-03-11 15:07:58.000 070 21176.34 32.78 42855.27 47801.68 2015-03-11 15:07:59.000 070 21176.32 32.72 42855.30 47801.68 2015-03-11 15:08:00.000 070 21176.29 32.72 42855.29 47801.67 2015-03-11 15:08:01.000 070 21176.24 32.78 42855.28 47801.66 2015-03-11 15:08:02.000 070 21176.18 32.83 42855.25 47801.62 2015-03-11 15:08:03.000 070 21176.11 32.90 42855.17 47801.59 2015-03-11 15:08:04.000 070 21176.05 33.03 42855.13 47801.51 2015-03-11 15:08:05.000 070 21176.00 33.12 42855.07 47801.37 2015-03-11 15:08:06.000 070 21176.01 33.15 42854.99 47801.31 2015-03-11 15:08:07.000 070 21175.97 33.16 42854.97 47801.25 2015-03-11 15:08:08.000 070 21175.93 33.15 42854.90 47801.19 2015-03-11 15:08:09.000 070 21175.95 33.12 42854.91 47801.16 2015-03-11 15:08:10.000 070 21175.95 33.06 42854.92 47801.17 2015-03-11 15:08:11.000 070 21175.95 33.03 42854.92 47801.17 2015-03-11 15:08:12.000 070 21175.90 32.99 42854.97 47801.20 2015-03-11 15:08:13.000 070 21175.85 32.90 42855.02 47801.18 2015-03-11 15:08:14.000 070 21175.79 32.85 42855.05 47801.21 2015-03-11 15:08:15.000 070 21175.76 32.80 42855.13 47801.26 2015-03-11 15:08:16.000 070 21175.80 32.71 42855.22 47801.29 2015-03-11 15:08:17.000 070 21175.80 32.66 42855.27 47801.37 2015-03-11 15:08:18.000 070 21175.86 32.65 42855.34 47801.44 2015-03-11 15:08:19.000 070 21175.95 32.66 42855.40 47801.50 2015-03-11 15:08:20.000 070 21175.99 32.61 42855.43 47801.57 2015-03-11 15:08:21.000 070 21175.99 32.61 42855.46 47801.65 2015-03-11 15:08:22.000 070 21175.98 32.64 42855.48 47801.67 2015-03-11 15:08:23.000 070 21175.94 32.66 42855.47 47801.69 2015-03-11 15:08:24.000 070 21175.94 32.66 42855.50 47801.66 2015-03-11 15:08:25.000 070 21175.93 32.67 42855.53 47801.66 2015-03-11 15:08:26.000 070 21175.91 32.69 42855.51 47801.65 2015-03-11 15:08:27.000 070 21175.89 32.69 42855.48 47801.65 2015-03-11 15:08:28.000 070 21175.89 32.69 42855.50 47801.67 2015-03-11 15:08:29.000 070 21175.85 32.70 42855.52 47801.65 2015-03-11 15:08:30.000 070 21175.87 32.66 42855.47 47801.64 2015-03-11 15:08:31.000 070 21175.90 32.64 42855.46 47801.65 2015-03-11 15:08:32.000 070 21175.91 32.60 42855.49 47801.64 2015-03-11 15:08:33.000 070 21175.91 32.54 42855.51 47801.66 2015-03-11 15:08:34.000 070 21175.91 32.49 42855.55 47801.68 2015-03-11 15:08:35.000 070 21175.91 32.46 42855.57 47801.67 2015-03-11 15:08:36.000 070 21175.88 32.40 42855.59 47801.72 2015-03-11 15:08:37.000 070 21175.89 32.40 42855.60 47801.74 2015-03-11 15:08:38.000 070 21175.94 32.39 42855.57 47801.75 2015-03-11 15:08:39.000 070 21175.98 32.41 42855.59 47801.74 2015-03-11 15:08:40.000 070 21175.98 32.45 42855.59 47801.75 2015-03-11 15:08:41.000 070 21175.99 32.44 42855.56 47801.74 2015-03-11 15:08:42.000 070 21175.97 32.41 42855.55 47801.73 2015-03-11 15:08:43.000 070 21175.96 32.40 42855.50 47801.72 2015-03-11 15:08:44.000 070 21175.99 32.35 42855.51 47801.74 2015-03-11 15:08:45.000 070 21175.99 32.35 42855.54 47801.75 2015-03-11 15:08:46.000 070 21176.00 32.35 42855.52 47801.76 2015-03-11 15:08:47.000 070 21176.02 32.32 42855.53 47801.72 2015-03-11 15:08:48.000 070 21176.04 32.31 42855.54 47801.75 2015-03-11 15:08:49.000 070 21176.05 32.28 42855.54 47801.75 2015-03-11 15:08:50.000 070 21176.07 32.25 42855.51 47801.75 2015-03-11 15:08:51.000 070 21176.08 32.24 42855.52 47801.75 2015-03-11 15:08:52.000 070 21176.06 32.26 42855.52 47801.73 2015-03-11 15:08:53.000 070 21176.05 32.28 42855.51 47801.73 2015-03-11 15:08:54.000 070 21176.06 32.32 42855.45 47801.72 2015-03-11 15:08:55.000 070 21176.05 32.34 42855.44 47801.70 2015-03-11 15:08:56.000 070 21176.04 32.35 42855.41 47801.64 2015-03-11 15:08:57.000 070 21176.05 32.39 42855.38 47801.62 2015-03-11 15:08:58.000 070 21176.08 32.41 42855.32 47801.59 2015-03-11 15:08:59.000 070 21176.07 32.39 42855.30 47801.57 2015-03-11 15:09:00.000 070 21176.01 32.35 42855.28 47801.54 2015-03-11 15:09:01.000 070 21176.04 32.34 42855.28 47801.53 2015-03-11 15:09:02.000 070 21176.09 32.38 42855.25 47801.53 2015-03-11 15:09:03.000 070 21176.10 32.37 42855.25 47801.52 2015-03-11 15:09:04.000 070 21176.14 32.40 42855.24 47801.50 2015-03-11 15:09:05.000 070 21176.15 32.42 42855.20 47801.52 2015-03-11 15:09:06.000 070 21176.17 32.44 42855.18 47801.53 2015-03-11 15:09:07.000 070 21176.14 32.42 42855.20 47801.51 2015-03-11 15:09:08.000 070 21176.12 32.40 42855.20 47801.51 2015-03-11 15:09:09.000 070 21176.12 32.38 42855.23 47801.48 2015-03-11 15:09:10.000 070 21176.11 32.38 42855.26 47801.50 2015-03-11 15:09:11.000 070 21176.12 32.38 42855.25 47801.52 2015-03-11 15:09:12.000 070 21176.14 32.37 42855.23 47801.52 2015-03-11 15:09:13.000 070 21176.20 32.36 42855.24 47801.54 2015-03-11 15:09:14.000 070 21176.25 32.34 42855.24 47801.55 2015-03-11 15:09:15.000 070 21176.29 32.31 42855.23 47801.58 2015-03-11 15:09:16.000 070 21176.33 32.31 42855.24 47801.61 2015-03-11 15:09:17.000 070 21176.35 32.31 42855.26 47801.60 2015-03-11 15:09:18.000 070 21176.37 32.31 42855.26 47801.63 2015-03-11 15:09:19.000 070 21176.41 32.34 42855.25 47801.65 2015-03-11 15:09:20.000 070 21176.45 32.29 42855.27 47801.62 2015-03-11 15:09:21.000 070 21176.46 32.25 42855.27 47801.67 2015-03-11 15:09:22.000 070 21176.49 32.24 42855.26 47801.68 2015-03-11 15:09:23.000 070 21176.47 32.24 42855.30 47801.71 2015-03-11 15:09:24.000 070 21176.43 32.23 42855.29 47801.71 2015-03-11 15:09:25.000 070 21176.37 32.24 42855.33 47801.72 2015-03-11 15:09:26.000 070 21176.37 32.27 42855.35 47801.73 2015-03-11 15:09:27.000 070 21176.39 32.33 42855.33 47801.71 2015-03-11 15:09:28.000 070 21176.45 32.35 42855.30 47801.76 2015-03-11 15:09:29.000 070 21176.49 32.39 42855.27 47801.71 2015-03-11 15:09:30.000 070 21176.53 32.39 42855.27 47801.75 2015-03-11 15:09:31.000 070 21176.57 32.38 42855.25 47801.72 2015-03-11 15:09:32.000 070 21176.59 32.37 42855.23 47801.73 2015-03-11 15:09:33.000 070 21176.61 32.38 42855.24 47801.75 2015-03-11 15:09:34.000 070 21176.65 32.37 42855.23 47801.74 2015-03-11 15:09:35.000 070 21176.65 32.35 42855.23 47801.76 2015-03-11 15:09:36.000 070 21176.69 32.30 42855.25 47801.76 2015-03-11 15:09:37.000 070 21176.67 32.28 42855.27 47801.80 2015-03-11 15:09:38.000 070 21176.66 32.27 42855.29 47801.81 2015-03-11 15:09:39.000 070 21176.66 32.25 42855.31 47801.84 2015-03-11 15:09:40.000 070 21176.63 32.21 42855.35 47801.85 2015-03-11 15:09:41.000 070 21176.62 32.18 42855.39 47801.87 2015-03-11 15:09:42.000 070 21176.59 32.19 42855.41 47801.89 2015-03-11 15:09:43.000 070 21176.60 32.21 42855.44 47801.91 2015-03-11 15:09:44.000 070 21176.62 32.19 42855.49 47801.95 2015-03-11 15:09:45.000 070 21176.63 32.19 42855.53 47802.00 2015-03-11 15:09:46.000 070 21176.67 32.21 42855.52 47802.01 2015-03-11 15:09:47.000 070 21176.74 32.22 42855.48 47802.03 2015-03-11 15:09:48.000 070 21176.75 32.22 42855.48 47802.05 2015-03-11 15:09:49.000 070 21176.79 32.21 42855.50 47802.07 2015-03-11 15:09:50.000 070 21176.85 32.24 42855.51 47802.07 2015-03-11 15:09:51.000 070 21176.84 32.22 42855.48 47802.10 2015-03-11 15:09:52.000 070 21176.84 32.19 42855.50 47802.10 2015-03-11 15:09:53.000 070 21176.88 32.17 42855.54 47802.11 2015-03-11 15:09:54.000 070 21176.88 32.17 42855.57 47802.15 2015-03-11 15:09:55.000 070 21176.91 32.14 42855.60 47802.16 2015-03-11 15:09:56.000 070 21176.90 32.13 42855.61 47802.18 2015-03-11 15:09:57.000 070 21176.91 32.12 42855.63 47802.21 2015-03-11 15:09:58.000 070 21176.91 32.10 42855.65 47802.24 2015-03-11 15:09:59.000 070 21176.92 32.10 42855.66 47802.26 2015-03-11 15:10:00.000 070 21176.90 32.10 42855.65 47802.27 2015-03-11 15:10:01.000 070 21176.87 32.11 42855.67 47802.27 2015-03-11 15:10:02.000 070 21176.89 32.12 42855.66 47802.26 2015-03-11 15:10:03.000 070 21176.86 32.11 42855.69 47802.28 2015-03-11 15:10:04.000 070 21176.84 32.12 42855.70 47802.29 2015-03-11 15:10:05.000 070 21176.84 32.13 42855.71 47802.29 2015-03-11 15:10:06.000 070 21176.81 32.15 42855.70 47802.29 2015-03-11 15:10:07.000 070 21176.76 32.19 42855.71 47802.28 2015-03-11 15:10:08.000 070 21176.76 32.19 42855.72 47802.27 2015-03-11 15:10:09.000 070 21176.75 32.22 42855.73 47802.27 2015-03-11 15:10:10.000 070 21176.75 32.25 42855.72 47802.27 2015-03-11 15:10:11.000 070 21176.74 32.30 42855.73 47802.26 2015-03-11 15:10:12.000 070 21176.77 32.33 42855.71 47802.25 2015-03-11 15:10:13.000 070 21176.75 32.37 42855.70 47802.23 2015-03-11 15:10:14.000 070 21176.72 32.39 42855.71 47802.23 2015-03-11 15:10:15.000 070 21176.71 32.43 42855.71 47802.22 2015-03-11 15:10:16.000 070 21176.75 32.45 42855.73 47802.20 2015-03-11 15:10:17.000 070 21176.76 32.46 42855.72 47802.21 2015-03-11 15:10:18.000 070 21176.76 32.47 42855.67 47802.21 2015-03-11 15:10:19.000 070 21176.80 32.42 42855.69 47802.21 2015-03-11 15:10:20.000 070 21176.85 32.33 42855.73 47802.24 2015-03-11 15:10:21.000 070 21176.89 32.27 42855.77 47802.31 2015-03-11 15:10:22.000 070 21176.92 32.24 42855.82 47802.39 2015-03-11 15:10:23.000 070 21176.95 32.24 42855.83 47802.40 2015-03-11 15:10:24.000 070 21177.01 32.26 42855.85 47802.47 2015-03-11 15:10:25.000 070 21177.08 32.30 42855.87 47802.51 2015-03-11 15:10:26.000 070 21177.11 32.32 42855.91 47802.55 2015-03-11 15:10:27.000 070 21177.14 32.31 42855.89 47802.54 2015-03-11 15:10:28.000 070 21177.16 32.30 42855.92 47802.56 2015-03-11 15:10:29.000 070 21177.21 32.28 42855.91 47802.59 2015-03-11 15:10:30.000 070 21177.25 32.26 42855.96 47802.62 2015-03-11 15:10:31.000 070 21177.26 32.24 42855.94 47802.67 2015-03-11 15:10:32.000 070 21177.26 32.21 42855.97 47802.68 2015-03-11 15:10:33.000 070 21177.28 32.18 42856.02 47802.73 2015-03-11 15:10:34.000 070 21177.32 32.16 42856.03 47802.75 2015-03-11 15:10:35.000 070 21177.31 32.13 42856.06 47802.79 2015-03-11 15:10:36.000 070 21177.31 32.10 42856.09 47802.81 2015-03-11 15:10:37.000 070 21177.32 32.08 42856.10 47802.85 2015-03-11 15:10:38.000 070 21177.30 32.09 42856.13 47802.88 2015-03-11 15:10:39.000 070 21177.30 32.10 42856.18 47802.90 2015-03-11 15:10:40.000 070 21177.31 32.12 42856.20 47802.92 2015-03-11 15:10:41.000 070 21177.30 32.14 42856.17 47802.94 2015-03-11 15:10:42.000 070 21177.31 32.18 42856.20 47802.92 2015-03-11 15:10:43.000 070 21177.27 32.20 42856.19 47802.91 2015-03-11 15:10:44.000 070 21177.25 32.23 42856.17 47802.89 2015-03-11 15:10:45.000 070 21177.23 32.30 42856.16 47802.87 2015-03-11 15:10:46.000 070 21177.18 32.29 42856.16 47802.84 2015-03-11 15:10:47.000 070 21177.19 32.26 42856.16 47802.83 2015-03-11 15:10:48.000 070 21177.20 32.26 42856.16 47802.82 2015-03-11 15:10:49.000 070 21177.16 32.22 42856.13 47802.81 2015-03-11 15:10:50.000 070 21177.16 32.16 42856.17 47802.81 2015-03-11 15:10:51.000 070 21177.15 32.19 42856.13 47802.81 2015-03-11 15:10:52.000 070 21177.14 32.24 42856.13 47802.82 2015-03-11 15:10:53.000 070 21177.15 32.26 42856.14 47802.79 2015-03-11 15:10:54.000 070 21177.17 32.28 42856.14 47802.78 2015-03-11 15:10:55.000 070 21177.15 32.30 42856.11 47802.76 2015-03-11 15:10:56.000 070 21177.16 32.27 42856.10 47802.76 2015-03-11 15:10:57.000 070 21177.17 32.27 42856.07 47802.73 2015-03-11 15:10:58.000 070 21177.18 32.29 42856.07 47802.75 2015-03-11 15:10:59.000 070 21177.20 32.26 42856.10 47802.74 2015-03-11 15:11:00.000 070 21177.25 32.20 42856.06 47802.75 2015-03-11 15:11:01.000 070 21177.27 32.15 42856.09 47802.75 2015-03-11 15:11:02.000 070 21177.26 32.12 42856.08 47802.77 2015-03-11 15:11:03.000 070 21177.28 32.12 42856.06 47802.79 2015-03-11 15:11:04.000 070 21177.28 32.07 42856.09 47802.81 2015-03-11 15:11:05.000 070 21177.29 32.03 42856.10 47802.81 2015-03-11 15:11:06.000 070 21177.29 31.96 42856.10 47802.84 2015-03-11 15:11:07.000 070 21177.32 31.91 42856.11 47802.83 2015-03-11 15:11:08.000 070 21177.37 31.92 42856.13 47802.87 2015-03-11 15:11:09.000 070 21177.41 31.90 42856.16 47802.88 2015-03-11 15:11:10.000 070 21177.44 31.87 42856.16 47802.92 2015-03-11 15:11:11.000 070 21177.45 31.82 42856.15 47802.94 2015-03-11 15:11:12.000 070 21177.44 31.80 42856.17 47802.93 2015-03-11 15:11:13.000 070 21177.47 31.77 42856.20 47802.96 2015-03-11 15:11:14.000 070 21177.46 31.76 42856.18 47802.98 2015-03-11 15:11:15.000 070 21177.46 31.77 42856.18 47802.97 2015-03-11 15:11:16.000 070 21177.47 31.82 42856.14 47802.96 2015-03-11 15:11:17.000 070 21177.48 31.82 42856.14 47802.95 2015-03-11 15:11:18.000 070 21177.50 31.78 42856.11 47802.95 2015-03-11 15:11:19.000 070 21177.50 31.71 42856.13 47802.93 2015-03-11 15:11:20.000 070 21177.50 31.68 42856.13 47802.91 2015-03-11 15:11:21.000 070 21177.53 31.60 42856.14 47802.94 2015-03-11 15:11:22.000 070 21177.53 31.57 42856.18 47802.93 2015-03-11 15:11:23.000 070 21177.49 31.51 42856.17 47802.97 2015-03-11 15:11:24.000 070 21177.48 31.49 42856.14 47803.00 2015-03-11 15:11:25.000 070 21177.48 31.47 42856.17 47802.98 2015-03-11 15:11:26.000 070 21177.50 31.46 42856.20 47802.99 2015-03-11 15:11:27.000 070 21177.51 31.46 42856.19 47803.00 2015-03-11 15:11:28.000 070 21177.53 31.50 42856.16 47803.02 2015-03-11 15:11:29.000 070 21177.57 31.51 42856.15 47803.01 2015-03-11 15:11:30.000 070 21177.60 31.51 42856.16 47802.99 2015-03-11 15:11:31.000 070 21177.60 31.50 42856.16 47803.02 2015-03-11 15:11:32.000 070 21177.63 31.50 42856.15 47803.02 2015-03-11 15:11:33.000 070 21177.64 31.50 42856.14 47803.03 2015-03-11 15:11:34.000 070 21177.65 31.49 42856.16 47803.04 2015-03-11 15:11:35.000 070 21177.66 31.50 42856.14 47803.02 2015-03-11 15:11:36.000 070 21177.65 31.46 42856.13 47803.00 2015-03-11 15:11:37.000 070 21177.66 31.43 42856.10 47803.00 2015-03-11 15:11:38.000 070 21177.64 31.40 42856.11 47802.98 2015-03-11 15:11:39.000 070 21177.66 31.37 42856.14 47803.02 2015-03-11 15:11:40.000 070 21177.65 31.34 42856.20 47803.05 2015-03-11 15:11:41.000 070 21177.66 31.35 42856.20 47803.08 2015-03-11 15:11:42.000 070 21177.63 31.39 42856.15 47803.08 2015-03-11 15:11:43.000 070 21177.59 31.40 42856.12 47803.08 2015-03-11 15:11:44.000 070 21177.59 31.44 42856.10 47803.03 2015-03-11 15:11:45.000 070 21177.60 31.44 42856.08 47802.98 2015-03-11 15:11:46.000 070 21177.57 31.43 42856.07 47802.97 2015-03-11 15:11:47.000 070 21177.57 31.40 42856.07 47802.94 2015-03-11 15:11:48.000 070 21177.55 31.40 42856.07 47802.94 2015-03-11 15:11:49.000 070 21177.56 31.39 42856.04 47802.92 2015-03-11 15:11:50.000 070 21177.59 31.39 42856.03 47802.94 2015-03-11 15:11:51.000 070 21177.60 31.37 42856.03 47802.91 2015-03-11 15:11:52.000 070 21177.55 31.35 42856.05 47802.92 2015-03-11 15:11:53.000 070 21177.54 31.28 42856.09 47802.89 2015-03-11 15:11:54.000 070 21177.53 31.25 42856.07 47802.91 2015-03-11 15:11:55.000 070 21177.51 31.19 42856.08 47802.92 2015-03-11 15:11:56.000 070 21177.55 31.20 42856.08 47802.93 2015-03-11 15:11:57.000 070 21177.58 31.18 42856.11 47802.94 2015-03-11 15:11:58.000 070 21177.58 31.16 42856.13 47802.96 2015-03-11 15:11:59.000 070 21177.59 31.15 42856.16 47802.98 2015-03-11 15:12:00.000 070 21177.61 31.12 42856.19 47803.00 2015-03-11 15:12:01.000 070 21177.64 31.09 42856.19 47803.03 2015-03-11 15:12:02.000 070 21177.66 31.11 42856.19 47803.05 2015-03-11 15:12:03.000 070 21177.69 31.08 42856.23 47803.08 2015-03-11 15:12:04.000 070 21177.72 31.05 42856.20 47803.10 2015-03-11 15:12:05.000 070 21177.73 31.04 42856.21 47803.13 2015-03-11 15:12:06.000 070 21177.77 31.00 42856.23 47803.15 2015-03-11 15:12:07.000 070 21177.77 30.94 42856.29 47803.17 2015-03-11 15:12:08.000 070 21177.78 30.90 42856.32 47803.19 2015-03-11 15:12:09.000 070 21177.79 30.91 42856.30 47803.24 2015-03-11 15:12:10.000 070 21177.81 30.90 42856.34 47803.25 2015-03-11 15:12:11.000 070 21177.88 30.86 42856.37 47803.28 2015-03-11 15:12:12.000 070 21177.92 30.83 42856.38 47803.31 2015-03-11 15:12:13.000 070 21177.91 30.82 42856.38 47803.36 2015-03-11 15:12:14.000 070 21177.95 30.82 42856.42 47803.40 2015-03-11 15:12:15.000 070 21177.98 30.80 42856.44 47803.43 2015-03-11 15:12:16.000 070 21177.98 30.81 42856.46 47803.44 2015-03-11 15:12:17.000 070 21178.01 30.81 42856.45 47803.48 2015-03-11 15:12:18.000 070 21178.03 30.84 42856.48 47803.51 2015-03-11 15:12:19.000 070 21178.01 30.85 42856.49 47803.52 2015-03-11 15:12:20.000 070 21178.03 30.88 42856.48 47803.50 2015-03-11 15:12:21.000 070 21178.02 30.87 42856.45 47803.53 2015-03-11 15:12:22.000 070 21178.04 30.90 42856.44 47803.50 2015-03-11 15:12:23.000 070 21178.04 30.92 42856.44 47803.51 2015-03-11 15:12:24.000 070 21178.05 30.90 42856.47 47803.51 2015-03-11 15:12:25.000 070 21178.07 30.92 42856.48 47803.52 2015-03-11 15:12:26.000 070 21178.07 30.90 42856.55 47803.56 2015-03-11 15:12:27.000 070 21178.06 30.91 42856.58 47803.55 2015-03-11 15:12:28.000 070 21178.08 30.91 42856.63 47803.60 2015-03-11 15:12:29.000 070 21178.06 30.91 42856.64 47803.60 2015-03-11 15:12:30.000 070 21178.06 30.98 42856.61 47803.62 2015-03-11 15:12:31.000 070 21178.02 31.05 42856.58 47803.60 2015-03-11 15:12:32.000 070 21177.95 31.08 42856.61 47803.60 2015-03-11 15:12:33.000 070 21177.92 31.11 42856.63 47803.55 2015-03-11 15:12:34.000 070 21177.94 31.18 42856.60 47803.58 2015-03-11 15:12:35.000 070 21177.93 31.27 42856.54 47803.56 2015-03-11 15:12:36.000 070 21177.95 31.35 42856.55 47803.54 2015-03-11 15:12:37.000 070 21177.95 31.41 42856.48 47803.50 2015-03-11 15:12:38.000 070 21177.90 31.44 42856.48 47803.44 2015-03-11 15:12:39.000 070 21177.89 31.48 42856.44 47803.45 2015-03-11 15:12:40.000 070 21177.88 31.54 42856.43 47803.42 2015-03-11 15:12:41.000 070 21177.85 31.54 42856.44 47803.39 2015-03-11 15:12:42.000 070 21177.84 31.59 42856.43 47803.38 2015-03-11 15:12:43.000 070 21177.83 31.63 42856.45 47803.40 2015-03-11 15:12:44.000 070 21177.79 31.66 42856.45 47803.37 2015-03-11 15:12:45.000 070 21177.77 31.71 42856.46 47803.38 2015-03-11 15:12:46.000 070 21177.73 31.72 42856.48 47803.37 2015-03-11 15:12:47.000 070 21177.66 31.76 42856.45 47803.35 2015-03-11 15:12:48.000 070 21177.63 31.81 42856.42 47803.32 2015-03-11 15:12:49.000 070 21177.60 31.81 42856.41 47803.30 2015-03-11 15:12:50.000 070 21177.55 31.88 42856.37 47803.26 2015-03-11 15:12:51.000 070 21177.49 31.97 42856.36 47803.20 2015-03-11 15:12:52.000 070 21177.42 32.01 42856.35 47803.15 2015-03-11 15:12:53.000 070 21177.40 32.05 42856.29 47803.09 2015-03-11 15:12:54.000 070 21177.37 32.08 42856.24 47803.07 2015-03-11 15:12:55.000 070 21177.36 32.09 42856.22 47803.02 2015-03-11 15:12:56.000 070 21177.35 32.11 42856.22 47803.02 2015-03-11 15:12:57.000 070 21177.35 32.16 42856.23 47802.99 2015-03-11 15:12:58.000 070 21177.36 32.21 42856.19 47802.97 2015-03-11 15:12:59.000 070 21177.36 32.23 42856.21 47802.98 2015-03-11 15:13:00.000 070 21177.36 32.22 42856.21 47802.97 2015-03-11 15:13:01.000 070 21177.36 32.20 42856.22 47802.98 2015-03-11 15:13:02.000 070 21177.36 32.22 42856.25 47802.97 2015-03-11 15:13:03.000 070 21177.39 32.26 42856.27 47802.99 2015-03-11 15:13:04.000 070 21177.42 32.26 42856.27 47803.02 2015-03-11 15:13:05.000 070 21177.40 32.27 42856.26 47803.01 2015-03-11 15:13:06.000 070 21177.40 32.29 42856.29 47803.04 2015-03-11 15:13:07.000 070 21177.37 32.29 42856.28 47803.04 2015-03-11 15:13:08.000 070 21177.37 32.28 42856.32 47803.07 2015-03-11 15:13:09.000 070 21177.39 32.27 42856.37 47803.08 2015-03-11 15:13:10.000 070 21177.40 32.25 42856.40 47803.15 2015-03-11 15:13:11.000 070 21177.43 32.23 42856.43 47803.16 2015-03-11 15:13:12.000 070 21177.46 32.28 42856.47 47803.21 2015-03-11 15:13:13.000 070 21177.45 32.28 42856.48 47803.24 2015-03-11 15:13:14.000 070 21177.43 32.28 42856.48 47803.25 2015-03-11 15:13:15.000 070 21177.45 32.31 42856.51 47803.27 2015-03-11 15:13:16.000 070 21177.42 32.33 42856.54 47803.28 2015-03-11 15:13:17.000 070 21177.41 32.40 42856.53 47803.29 2015-03-11 15:13:18.000 070 21177.42 32.49 42856.53 47803.30 2015-03-11 15:13:19.000 070 21177.41 32.51 42856.51 47803.27 2015-03-11 15:13:20.000 070 21177.43 32.52 42856.49 47803.27 2015-03-11 15:13:21.000 070 21177.43 32.57 42856.47 47803.25 2015-03-11 15:13:22.000 070 21177.42 32.58 42856.45 47803.25 2015-03-11 15:13:23.000 070 21177.42 32.57 42856.45 47803.21 2015-03-11 15:13:24.000 070 21177.39 32.57 42856.44 47803.22 2015-03-11 15:13:25.000 070 21177.39 32.53 42856.48 47803.20 2015-03-11 15:13:26.000 070 21177.40 32.51 42856.49 47803.20 2015-03-11 15:13:27.000 070 21177.40 32.52 42856.53 47803.23 2015-03-11 15:13:28.000 070 21177.44 32.55 42856.48 47803.25 2015-03-11 15:13:29.000 070 21177.40 32.53 42856.48 47803.22 2015-03-11 15:13:30.000 070 21177.39 32.55 42856.49 47803.26 2015-03-11 15:13:31.000 070 21177.43 32.56 42856.51 47803.24 2015-03-11 15:13:32.000 070 21177.47 32.56 42856.49 47803.25 2015-03-11 15:13:33.000 070 21177.50 32.55 42856.49 47803.27 2015-03-11 15:13:34.000 070 21177.53 32.53 42856.48 47803.28 2015-03-11 15:13:35.000 070 21177.54 32.51 42856.48 47803.29 2015-03-11 15:13:36.000 070 21177.54 32.49 42856.50 47803.28 2015-03-11 15:13:37.000 070 21177.55 32.49 42856.48 47803.33 2015-03-11 15:13:38.000 070 21177.59 32.48 42856.53 47803.34 2015-03-11 15:13:39.000 070 21177.62 32.43 42856.54 47803.35 2015-03-11 15:13:40.000 070 21177.66 32.40 42856.60 47803.42 2015-03-11 15:13:41.000 070 21177.67 32.40 42856.59 47803.45 2015-03-11 15:13:42.000 070 21177.72 32.38 42856.62 47803.47 2015-03-11 15:13:43.000 070 21177.74 32.36 42856.63 47803.51 2015-03-11 15:13:44.000 070 21177.75 32.33 42856.64 47803.53 2015-03-11 15:13:45.000 070 21177.77 32.32 42856.64 47803.54 2015-03-11 15:13:46.000 070 21177.77 32.34 42856.69 47803.56 2015-03-11 15:13:47.000 070 21177.78 32.33 42856.70 47803.59 2015-03-11 15:13:48.000 070 21177.77 32.31 42856.74 47803.60 2015-03-11 15:13:49.000 070 21177.77 32.31 42856.74 47803.61 2015-03-11 15:13:50.000 070 21177.77 32.29 42856.73 47803.63 2015-03-11 15:13:51.000 070 21177.78 32.27 42856.76 47803.63 2015-03-11 15:13:52.000 070 21177.80 32.29 42856.78 47803.66 2015-03-11 15:13:53.000 070 21177.79 32.31 42856.78 47803.66 2015-03-11 15:13:54.000 070 21177.77 32.30 42856.78 47803.67 2015-03-11 15:13:55.000 070 21177.80 32.28 42856.84 47803.69 2015-03-11 15:13:56.000 070 21177.80 32.27 42856.84 47803.70 2015-03-11 15:13:57.000 070 21177.78 32.26 42856.86 47803.72 2015-03-11 15:13:58.000 070 21177.79 32.20 42856.87 47803.73 2015-03-11 15:13:59.000 070 21177.76 32.16 42856.89 47803.73 2015-03-11 15:14:00.000 070 21177.75 32.13 42856.92 47803.76 2015-03-11 15:14:01.000 070 21177.77 32.14 42856.93 47803.75 2015-03-11 15:14:02.000 070 21177.78 32.14 42856.96 47803.80 2015-03-11 15:14:03.000 070 21177.75 32.13 42856.94 47803.77 2015-03-11 15:14:04.000 070 21177.74 32.11 42856.95 47803.79 2015-03-11 15:14:05.000 070 21177.72 32.12 42856.92 47803.78 2015-03-11 15:14:06.000 070 21177.72 32.12 42856.93 47803.74 2015-03-11 15:14:07.000 070 21177.69 32.10 42856.93 47803.77 2015-03-11 15:14:08.000 070 21177.67 32.08 42856.98 47803.75 2015-03-11 15:14:09.000 070 21177.66 32.07 42856.99 47803.76 2015-03-11 15:14:10.000 070 21177.67 32.04 42857.00 47803.76 2015-03-11 15:14:11.000 070 21177.68 32.06 42857.02 47803.77 2015-03-11 15:14:12.000 070 21177.67 32.03 42857.02 47803.79 2015-03-11 15:14:13.000 070 21177.66 31.99 42857.05 47803.81 2015-03-11 15:14:14.000 070 21177.64 31.96 42857.07 47803.84 2015-03-11 15:14:15.000 070 21177.67 31.92 42857.10 47803.86 2015-03-11 15:14:16.000 070 21177.64 31.94 42857.14 47803.89 2015-03-11 15:14:17.000 070 21177.63 31.97 42857.13 47803.91 2015-03-11 15:14:18.000 070 21177.62 31.98 42857.11 47803.90 2015-03-11 15:14:19.000 070 21177.61 32.05 42857.12 47803.91 2015-03-11 15:14:20.000 070 21177.58 32.10 42857.07 47803.85 2015-03-11 15:14:21.000 070 21177.56 32.06 42857.03 47803.80 2015-03-11 15:14:22.000 070 21177.53 32.03 42857.00 47803.79 2015-03-11 15:14:23.000 070 21177.55 31.99 42856.98 47803.79 2015-03-11 15:14:24.000 070 21177.56 31.97 42856.98 47803.72 2015-03-11 15:14:25.000 070 21177.54 31.94 42856.98 47803.74 2015-03-11 15:14:26.000 070 21177.57 31.89 42857.01 47803.73 2015-03-11 15:14:27.000 070 21177.59 31.87 42857.02 47803.77 2015-03-11 15:14:28.000 070 21177.58 31.87 42857.02 47803.78 2015-03-11 15:14:29.000 070 21177.55 31.90 42856.98 47803.79 2015-03-11 15:14:30.000 070 21177.52 31.94 42856.94 47803.78 2015-03-11 15:14:31.000 070 21177.51 31.95 42856.93 47803.71 2015-03-11 15:14:32.000 070 21177.49 32.02 42856.91 47803.71 2015-03-11 15:14:33.000 070 21177.47 32.03 42856.88 47803.66 2015-03-11 15:14:34.000 070 21177.47 32.06 42856.85 47803.64 2015-03-11 15:14:35.000 070 21177.47 32.07 42856.84 47803.63 2015-03-11 15:14:36.000 070 21177.43 32.07 42856.85 47803.60 2015-03-11 15:14:37.000 070 21177.38 32.07 42856.82 47803.55 2015-03-11 15:14:38.000 070 21177.32 32.09 42856.81 47803.53 2015-03-11 15:14:39.000 070 21177.31 32.09 42856.80 47803.51 2015-03-11 15:14:40.000 070 21177.25 32.08 42856.79 47803.51 2015-03-11 15:14:41.000 070 21177.26 32.09 42856.79 47803.49 2015-03-11 15:14:42.000 070 21177.26 32.09 42856.81 47803.46 2015-03-11 15:14:43.000 070 21177.26 32.11 42856.79 47803.47 2015-03-11 15:14:44.000 070 21177.24 32.14 42856.80 47803.46 2015-03-11 15:14:45.000 070 21177.22 32.16 42856.81 47803.47 2015-03-11 15:14:46.000 070 21177.23 32.18 42856.76 47803.47 2015-03-11 15:14:47.000 070 21177.24 32.19 42856.74 47803.45 2015-03-11 15:14:48.000 070 21177.22 32.21 42856.72 47803.43 2015-03-11 15:14:49.000 070 21177.20 32.22 42856.70 47803.43 2015-03-11 15:14:50.000 070 21177.24 32.23 42856.72 47803.41 2015-03-11 15:14:51.000 070 21177.25 32.26 42856.71 47803.40 2015-03-11 15:14:52.000 070 21177.26 32.26 42856.71 47803.40 2015-03-11 15:14:53.000 070 21177.25 32.23 42856.72 47803.39 2015-03-11 15:14:54.000 070 21177.27 32.26 42856.72 47803.41 2015-03-11 15:14:55.000 070 21177.30 32.28 42856.72 47803.44 2015-03-11 15:14:56.000 070 21177.34 32.24 42856.74 47803.43 2015-03-11 15:14:57.000 070 21177.36 32.20 42856.73 47803.45 2015-03-11 15:14:58.000 070 21177.41 32.15 42856.78 47803.50 2015-03-11 15:14:59.000 070 21177.41 32.11 42856.82 47803.55 2015-03-11 15:15:00.000 070 21177.45 32.09 42856.87 47803.58 2015-03-11 15:15:01.000 070 21177.48 32.05 42856.93 47803.64 2015-03-11 15:15:02.000 070 21177.52 32.02 42856.98 47803.66 2015-03-11 15:15:03.000 070 21177.52 32.01 42857.00 47803.74 2015-03-11 15:15:04.000 070 21177.55 32.02 42857.00 47803.75 2015-03-11 15:15:05.000 070 21177.54 32.02 42857.02 47803.78 2015-03-11 15:15:06.000 070 21177.56 31.99 42857.06 47803.82 2015-03-11 15:15:07.000 070 21177.59 31.94 42857.09 47803.83 2015-03-11 15:15:08.000 070 21177.58 31.95 42857.13 47803.87 2015-03-11 15:15:09.000 070 21177.58 31.98 42857.13 47803.87 2015-03-11 15:15:10.000 070 21177.57 31.98 42857.09 47803.87 2015-03-11 15:15:11.000 070 21177.55 31.96 42857.09 47803.88 2015-03-11 15:15:12.000 070 21177.55 31.92 42857.11 47803.87 2015-03-11 15:15:13.000 070 21177.52 31.90 42857.15 47803.88 2015-03-11 15:15:14.000 070 21177.52 31.88 42857.17 47803.91 2015-03-11 15:15:15.000 070 21177.53 31.89 42857.22 47803.92 2015-03-11 15:15:16.000 070 21177.53 31.92 42857.22 47803.93 2015-03-11 15:15:17.000 070 21177.51 31.97 42857.20 47803.97 2015-03-11 15:15:18.000 070 21177.52 31.98 42857.17 47803.93 2015-03-11 15:15:19.000 070 21177.51 32.01 42857.17 47803.93 2015-03-11 15:15:20.000 070 21177.52 32.01 42857.15 47803.91 2015-03-11 15:15:21.000 070 21177.56 32.01 42857.14 47803.92 2015-03-11 15:15:22.000 070 21177.56 31.99 42857.15 47803.91 2015-03-11 15:15:23.000 070 21177.56 31.98 42857.16 47803.90 2015-03-11 15:15:24.000 070 21177.60 31.98 42857.14 47803.90 2015-03-11 15:15:25.000 070 21177.61 31.99 42857.11 47803.91 2015-03-11 15:15:26.000 070 21177.64 32.00 42857.11 47803.91 2015-03-11 15:15:27.000 070 21177.68 32.01 42857.11 47803.94 2015-03-11 15:15:28.000 070 21177.71 31.99 42857.10 47803.91 2015-03-11 15:15:29.000 070 21177.71 32.00 42857.09 47803.92 2015-03-11 15:15:30.000 070 21177.71 31.99 42857.09 47803.91 2015-03-11 15:15:31.000 070 21177.69 32.01 42857.13 47803.92 2015-03-11 15:15:32.000 070 21177.73 32.00 42857.12 47803.90 2015-03-11 15:15:33.000 070 21177.69 32.02 42857.07 47803.89 2015-03-11 15:15:34.000 070 21177.71 32.01 42857.07 47803.92 2015-03-11 15:15:35.000 070 21177.72 32.03 42857.10 47803.91 2015-03-11 15:15:36.000 070 21177.75 32.06 42857.07 47803.93 2015-03-11 15:15:37.000 070 21177.77 32.08 42857.05 47803.94 2015-03-11 15:15:38.000 070 21177.76 32.07 42857.07 47803.91 2015-03-11 15:15:39.000 070 21177.74 32.06 42857.06 47803.91 2015-03-11 15:15:40.000 070 21177.74 32.09 42857.03 47803.88 2015-03-11 15:15:41.000 070 21177.74 32.12 42857.01 47803.90 2015-03-11 15:15:42.000 070 21177.75 32.11 42857.03 47803.90 2015-03-11 15:15:43.000 070 21177.75 32.10 42857.00 47803.90 2015-03-11 15:15:44.000 070 21177.77 32.11 42857.00 47803.88 2015-03-11 15:15:45.000 070 21177.78 32.12 42856.99 47803.86 2015-03-11 15:15:46.000 070 21177.78 32.12 42857.00 47803.87 2015-03-11 15:15:47.000 070 21177.80 32.11 42857.00 47803.85 2015-03-11 15:15:48.000 070 21177.79 32.11 42857.00 47803.87 2015-03-11 15:15:49.000 070 21177.77 32.09 42857.03 47803.87 2015-03-11 15:15:50.000 070 21177.78 32.09 42857.06 47803.87 2015-03-11 15:15:51.000 070 21177.76 32.11 42857.06 47803.90 2015-03-11 15:15:52.000 070 21177.75 32.08 42857.07 47803.91 2015-03-11 15:15:53.000 070 21177.72 32.08 42857.05 47803.90 2015-03-11 15:15:54.000 070 21177.71 32.08 42857.10 47803.92 2015-03-11 15:15:55.000 070 21177.71 32.12 42857.14 47803.93 2015-03-11 15:15:56.000 070 21177.68 32.16 42857.13 47803.93 2015-03-11 15:15:57.000 070 21177.69 32.19 42857.15 47803.94 2015-03-11 15:15:58.000 070 21177.69 32.26 42857.11 47803.91 2015-03-11 15:15:59.000 070 21177.69 32.32 42857.10 47803.93 2015-03-11 15:16:00.000 070 21177.68 32.36 42857.08 47803.90 2015-03-11 15:16:01.000 070 21177.67 32.38 42857.06 47803.87 2015-03-11 15:16:02.000 070 21177.67 32.39 42857.06 47803.86 2015-03-11 15:16:03.000 070 21177.67 32.39 42857.05 47803.85 2015-03-11 15:16:04.000 070 21177.62 32.40 42857.09 47803.85 2015-03-11 15:16:05.000 070 21177.60 32.39 42857.12 47803.84 2015-03-11 15:16:06.000 070 21177.61 32.38 42857.13 47803.87 2015-03-11 15:16:07.000 070 21177.62 32.39 42857.14 47803.85 2015-03-11 15:16:08.000 070 21177.63 32.43 42857.12 47803.93 2015-03-11 15:16:09.000 070 21177.69 32.48 42857.13 47803.91 2015-03-11 15:16:10.000 070 21177.72 32.52 42857.13 47803.92 2015-03-11 15:16:11.000 070 21177.71 32.51 42857.13 47803.90 2015-03-11 15:16:12.000 070 21177.71 32.50 42857.16 47803.92 2015-03-11 15:16:13.000 070 21177.69 32.49 42857.21 47803.92 2015-03-11 15:16:14.000 070 21177.69 32.50 42857.17 47803.94 2015-03-11 15:16:15.000 070 21177.68 32.49 42857.19 47803.96 2015-03-11 15:16:16.000 070 21177.73 32.45 42857.22 47803.98 2015-03-11 15:16:17.000 070 21177.71 32.48 42857.24 47804.00 2015-03-11 15:16:18.000 070 21177.68 32.49 42857.20 47804.00 2015-03-11 15:16:19.000 070 21177.67 32.49 42857.18 47804.00 2015-03-11 15:16:20.000 070 21177.66 32.47 42857.22 47804.02 2015-03-11 15:16:21.000 070 21177.62 32.50 42857.25 47804.03 2015-03-11 15:16:22.000 070 21177.60 32.50 42857.27 47804.04 2015-03-11 15:16:23.000 070 21177.61 32.51 42857.24 47804.05 2015-03-11 15:16:24.000 070 21177.64 32.52 42857.28 47804.06 2015-03-11 15:16:25.000 070 21177.64 32.54 42857.30 47804.06 2015-03-11 15:16:26.000 070 21177.62 32.56 42857.30 47804.08 2015-03-11 15:16:27.000 070 21177.63 32.57 42857.30 47804.08 2015-03-11 15:16:28.000 070 21177.63 32.57 42857.31 47804.09 2015-03-11 15:16:29.000 070 21177.62 32.54 42857.36 47804.10 2015-03-11 15:16:30.000 070 21177.64 32.52 42857.39 47804.11 2015-03-11 15:16:31.000 070 21177.60 32.51 42857.41 47804.14 2015-03-11 15:16:32.000 070 21177.59 32.51 42857.47 47804.18 2015-03-11 15:16:33.000 070 21177.59 32.53 42857.50 47804.22 2015-03-11 15:16:34.000 070 21177.60 32.54 42857.52 47804.26 2015-03-11 15:16:35.000 070 21177.61 32.52 42857.51 47804.25 2015-03-11 15:16:36.000 070 21177.59 32.47 42857.55 47804.30 2015-03-11 15:16:37.000 070 21177.60 32.46 42857.58 47804.30 2015-03-11 15:16:38.000 070 21177.60 32.44 42857.61 47804.33 2015-03-11 15:16:39.000 070 21177.60 32.45 42857.62 47804.36 2015-03-11 15:16:40.000 070 21177.62 32.49 42857.63 47804.38 2015-03-11 15:16:41.000 070 21177.62 32.47 42857.64 47804.39 2015-03-11 15:16:42.000 070 21177.61 32.47 42857.69 47804.36 2015-03-11 15:16:43.000 070 21177.61 32.47 42857.71 47804.41 2015-03-11 15:16:44.000 070 21177.63 32.45 42857.70 47804.41 2015-03-11 15:16:45.000 070 21177.64 32.48 42857.70 47804.43 2015-03-11 15:16:46.000 070 21177.71 32.53 42857.72 47804.43 2015-03-11 15:16:47.000 070 21177.73 32.55 42857.65 47804.41 2015-03-11 15:16:48.000 070 21177.71 32.53 42857.66 47804.41 2015-03-11 15:16:49.000 070 21177.69 32.54 42857.66 47804.42 2015-03-11 15:16:50.000 070 21177.69 32.52 42857.67 47804.38 2015-03-11 15:16:51.000 070 21177.66 32.50 42857.68 47804.40 2015-03-11 15:16:52.000 070 21177.64 32.54 42857.67 47804.39 2015-03-11 15:16:53.000 070 21177.59 32.58 42857.66 47804.41 2015-03-11 15:16:54.000 070 21177.59 32.58 42857.66 47804.39 2015-03-11 15:16:55.000 070 21177.55 32.58 42857.65 47804.36 2015-03-11 15:16:56.000 070 21177.53 32.63 42857.62 47804.37 2015-03-11 15:16:57.000 070 21177.53 32.64 42857.65 47804.33 2015-03-11 15:16:58.000 070 21177.52 32.66 42857.66 47804.35 2015-03-11 15:16:59.000 070 21177.52 32.68 42857.66 47804.34 2015-03-11 15:17:00.000 070 21177.51 32.67 42857.67 47804.34 2015-03-11 15:17:01.000 070 21177.54 32.67 42857.66 47804.34 2015-03-11 15:17:02.000 070 21177.55 32.66 42857.66 47804.33 2015-03-11 15:17:03.000 070 21177.52 32.67 42857.66 47804.34 2015-03-11 15:17:04.000 070 21177.50 32.65 42857.65 47804.35 2015-03-11 15:17:05.000 070 21177.47 32.67 42857.68 47804.34 2015-03-11 15:17:06.000 070 21177.48 32.67 42857.67 47804.33 2015-03-11 15:17:07.000 070 21177.45 32.67 42857.67 47804.34 2015-03-11 15:17:08.000 070 21177.42 32.66 42857.70 47804.35 2015-03-11 15:17:09.000 070 21177.35 32.69 42857.72 47804.36 2015-03-11 15:17:10.000 070 21177.35 32.67 42857.74 47804.33 2015-03-11 15:17:11.000 070 21177.35 32.66 42857.76 47804.35 2015-03-11 15:17:12.000 070 21177.31 32.69 42857.77 47804.34 2015-03-11 15:17:13.000 070 21177.31 32.72 42857.81 47804.37 2015-03-11 15:17:14.000 070 21177.28 32.77 42857.82 47804.32 2015-03-11 15:17:15.000 070 21177.24 32.85 42857.77 47804.34 2015-03-11 15:17:16.000 070 21177.22 32.89 42857.74 47804.31 2015-03-11 15:17:17.000 070 21177.20 32.89 42857.75 47804.28 2015-03-11 15:17:18.000 070 21177.16 32.92 42857.75 47804.27 2015-03-11 15:17:19.000 070 21177.09 32.94 42857.76 47804.25 2015-03-11 15:17:20.000 070 21177.08 32.92 42857.71 47804.22 2015-03-11 15:17:21.000 070 21177.07 32.93 42857.71 47804.21 2015-03-11 15:17:22.000 070 21177.07 32.96 42857.71 47804.17 2015-03-11 15:17:23.000 070 21177.05 32.98 42857.69 47804.16 2015-03-11 15:17:24.000 070 21177.05 32.99 42857.66 47804.15 2015-03-11 15:17:25.000 070 21177.05 33.06 42857.67 47804.13 2015-03-11 15:17:26.000 070 21177.08 33.08 42857.67 47804.13 2015-03-11 15:17:27.000 070 21177.06 33.13 42857.65 47804.14 2015-03-11 15:17:28.000 070 21177.06 33.16 42857.62 47804.14 2015-03-11 15:17:29.000 070 21177.08 33.17 42857.63 47804.14 2015-03-11 15:17:30.000 070 21177.06 33.17 42857.64 47804.12 2015-03-11 15:17:31.000 070 21177.03 33.19 42857.66 47804.12 2015-03-11 15:17:32.000 070 21177.00 33.21 42857.64 47804.10 2015-03-11 15:17:33.000 070 21176.96 33.21 42857.64 47804.08 2015-03-11 15:17:34.000 070 21176.91 33.21 42857.67 47804.09 2015-03-11 15:17:35.000 070 21176.89 33.22 42857.69 47804.09 2015-03-11 15:17:36.000 070 21176.89 33.25 42857.71 47804.09 2015-03-11 15:17:37.000 070 21176.87 33.27 42857.73 47804.13 2015-03-11 15:17:38.000 070 21176.85 33.23 42857.77 47804.14 2015-03-11 15:17:39.000 070 21176.81 33.19 42857.77 47804.12 2015-03-11 15:17:40.000 070 21176.78 33.20 42857.80 47804.16 2015-03-11 15:17:41.000 070 21176.78 33.20 42857.84 47804.17 2015-03-11 15:17:42.000 070 21176.82 33.20 42857.86 47804.20 2015-03-11 15:17:43.000 070 21176.81 33.21 42857.88 47804.20 2015-03-11 15:17:44.000 070 21176.77 33.24 42857.88 47804.23 2015-03-11 15:17:45.000 070 21176.75 33.24 42857.92 47804.21 2015-03-11 15:17:46.000 070 21176.75 33.23 42857.92 47804.26 2015-03-11 15:17:47.000 070 21176.72 33.23 42857.94 47804.23 2015-03-11 15:17:48.000 070 21176.69 33.22 42857.98 47804.23 2015-03-11 15:17:49.000 070 21176.68 33.21 42857.97 47804.23 2015-03-11 15:17:50.000 070 21176.61 33.25 42857.99 47804.23 2015-03-11 15:17:51.000 070 21176.59 33.25 42857.98 47804.26 2015-03-11 15:17:52.000 070 21176.56 33.22 42858.00 47804.23 2015-03-11 15:17:53.000 070 21176.53 33.25 42858.00 47804.21 2015-03-11 15:17:54.000 070 21176.50 33.23 42858.05 47804.22 2015-03-11 15:17:55.000 070 21176.45 33.23 42858.03 47804.21 2015-03-11 15:17:56.000 070 21176.39 33.30 42858.01 47804.20 2015-03-11 15:17:57.000 070 21176.34 33.35 42858.02 47804.16 2015-03-11 15:17:58.000 070 21176.29 33.40 42857.99 47804.12 2015-03-11 15:17:59.000 070 21176.25 33.45 42857.98 47804.10 2015-03-11 15:18:00.000 070 21176.23 33.49 42857.96 47804.07 2015-03-11 15:18:01.000 070 21176.20 33.51 42857.92 47804.02 2015-03-11 15:18:02.000 070 21176.16 33.50 42857.93 47804.00 2015-03-11 15:18:03.000 070 21176.11 33.52 42857.92 47803.98 2015-03-11 15:18:04.000 070 21176.09 33.55 42857.93 47803.96 2015-03-11 15:18:05.000 070 21176.06 33.58 42857.92 47803.93 2015-03-11 15:18:06.000 070 21176.02 33.59 42857.92 47803.93 2015-03-11 15:18:07.000 070 21175.96 33.64 42857.94 47803.91 2015-03-11 15:18:08.000 070 21175.93 33.74 42857.90 47803.87 2015-03-11 15:18:09.000 070 21175.91 33.83 42857.85 47803.85 2015-03-11 15:18:10.000 070 21175.84 33.91 42857.79 47803.79 2015-03-11 15:18:11.000 070 21175.82 33.97 42857.73 47803.72 2015-03-11 15:18:12.000 070 21175.79 34.02 42857.70 47803.64 2015-03-11 15:18:13.000 070 21175.75 34.02 42857.65 47803.57 2015-03-11 15:18:14.000 070 21175.69 34.03 42857.65 47803.55 2015-03-11 15:18:15.000 070 21175.69 34.02 42857.64 47803.51 2015-03-11 15:18:16.000 070 21175.68 34.04 42857.63 47803.48 2015-03-11 15:18:17.000 070 21175.70 34.08 42857.59 47803.45 2015-03-11 15:18:18.000 070 21175.67 34.13 42857.56 47803.47 2015-03-11 15:18:19.000 070 21175.71 34.17 42857.58 47803.42 2015-03-11 15:18:20.000 070 21175.74 34.19 42857.59 47803.44 2015-03-11 15:18:21.000 070 21175.75 34.18 42857.56 47803.47 2015-03-11 15:18:22.000 070 21175.76 34.15 42857.60 47803.47 2015-03-11 15:18:23.000 070 21175.79 34.15 42857.63 47803.48 2015-03-11 15:18:24.000 070 21175.78 34.15 42857.65 47803.52 2015-03-11 15:18:25.000 070 21175.77 34.18 42857.62 47803.52 2015-03-11 15:18:26.000 070 21175.74 34.24 42857.63 47803.53 2015-03-11 15:18:27.000 070 21175.73 34.28 42857.62 47803.48 2015-03-11 15:18:28.000 070 21175.75 34.29 42857.56 47803.45 2015-03-11 15:18:29.000 070 21175.77 34.31 42857.53 47803.45 2015-03-11 15:18:30.000 070 21175.78 34.30 42857.49 47803.41 2015-03-11 15:18:31.000 070 21175.77 34.31 42857.46 47803.39 2015-03-11 15:18:32.000 070 21175.69 34.37 42857.42 47803.37 2015-03-11 15:18:33.000 070 21175.67 34.43 42857.40 47803.32 2015-03-11 15:18:34.000 070 21175.68 34.48 42857.39 47803.28 2015-03-11 15:18:35.000 070 21175.68 34.50 42857.38 47803.26 2015-03-11 15:18:36.000 070 21175.71 34.51 42857.37 47803.21 2015-03-11 15:18:37.000 070 21175.69 34.50 42857.34 47803.18 2015-03-11 15:18:38.000 070 21175.67 34.54 42857.31 47803.18 2015-03-11 15:18:39.000 070 21175.67 34.55 42857.28 47803.18 2015-03-11 15:18:40.000 070 21175.64 34.63 42857.26 47803.14 2015-03-11 15:18:41.000 070 21175.65 34.67 42857.23 47803.12 2015-03-11 15:18:42.000 070 21175.62 34.67 42857.20 47803.11 2015-03-11 15:18:43.000 070 21175.62 34.65 42857.20 47803.08 2015-03-11 15:18:44.000 070 21175.60 34.58 42857.25 47803.07 2015-03-11 15:18:45.000 070 21175.59 34.51 42857.32 47803.10 2015-03-11 15:18:46.000 070 21175.61 34.47 42857.37 47803.12 2015-03-11 15:18:47.000 070 21175.63 34.44 42857.39 47803.20 2015-03-11 15:18:48.000 070 21175.69 34.42 42857.45 47803.24 2015-03-11 15:18:49.000 070 21175.71 34.39 42857.49 47803.32 2015-03-11 15:18:50.000 070 21175.73 34.39 42857.51 47803.32 2015-03-11 15:18:51.000 070 21175.77 34.42 42857.55 47803.39 2015-03-11 15:18:52.000 070 21175.80 34.40 42857.57 47803.42 2015-03-11 15:18:53.000 070 21175.80 34.35 42857.57 47803.45 2015-03-11 15:18:54.000 070 21175.84 34.31 42857.61 47803.50 2015-03-11 15:18:55.000 070 21175.85 34.28 42857.64 47803.52 2015-03-11 15:18:56.000 070 21175.87 34.26 42857.68 47803.57 2015-03-11 15:18:57.000 070 21175.87 34.26 42857.71 47803.60 2015-03-11 15:18:58.000 070 21175.87 34.26 42857.72 47803.62 2015-03-11 15:18:59.000 070 21175.84 34.23 42857.71 47803.60 2015-03-11 15:19:00.000 070 21175.86 34.21 42857.68 47803.63 2015-03-11 15:19:01.000 070 21175.85 34.21 42857.71 47803.64 2015-03-11 15:19:02.000 070 21175.88 34.22 42857.71 47803.66 2015-03-11 15:19:03.000 070 21175.87 34.24 42857.69 47803.67 2015-03-11 15:19:04.000 070 21175.85 34.27 42857.67 47803.66 2015-03-11 15:19:05.000 070 21175.83 34.30 42857.68 47803.65 2015-03-11 15:19:06.000 070 21175.83 34.30 42857.64 47803.62 2015-03-11 15:19:07.000 070 21175.76 34.29 42857.61 47803.58 2015-03-11 15:19:08.000 070 21175.76 34.29 42857.64 47803.56 2015-03-11 15:19:09.000 070 21175.76 34.26 42857.69 47803.55 2015-03-11 15:19:10.000 070 21175.75 34.25 42857.71 47803.54 2015-03-11 15:19:11.000 070 21175.77 34.24 42857.73 47803.59 2015-03-11 15:19:12.000 070 21175.76 34.21 42857.74 47803.60 2015-03-11 15:19:13.000 070 21175.77 34.20 42857.77 47803.61 2015-03-11 15:19:14.000 070 21175.78 34.18 42857.79 47803.65 2015-03-11 15:19:15.000 070 21175.80 34.16 42857.77 47803.64 2015-03-11 15:19:16.000 070 21175.80 34.15 42857.76 47803.67 2015-03-11 15:19:17.000 070 21175.82 34.14 42857.81 47803.70 2015-03-11 15:19:18.000 070 21175.83 34.14 42857.82 47803.73 2015-03-11 15:19:19.000 070 21175.84 34.13 42857.86 47803.74 2015-03-11 15:19:20.000 070 21175.83 34.12 42857.89 47803.76 2015-03-11 15:19:21.000 070 21175.80 34.10 42857.87 47803.81 2015-03-11 15:19:22.000 070 21175.80 34.10 42857.89 47803.77 2015-03-11 15:19:23.000 070 21175.81 34.09 42857.89 47803.80 2015-03-11 15:19:24.000 070 21175.84 34.07 42857.94 47803.85 2015-03-11 15:19:25.000 070 21175.80 34.07 42857.97 47803.85 2015-03-11 15:19:26.000 070 21175.82 34.08 42858.00 47803.86 2015-03-11 15:19:27.000 070 21175.82 34.09 42858.01 47803.89 2015-03-11 15:19:28.000 070 21175.82 34.13 42858.01 47803.89 2015-03-11 15:19:29.000 070 21175.77 34.14 42858.00 47803.87 2015-03-11 15:19:30.000 070 21175.77 34.12 42858.02 47803.88 2015-03-11 15:19:31.000 070 21175.79 34.12 42858.04 47803.89 2015-03-11 15:19:32.000 070 21175.77 34.11 42858.12 47803.90 2015-03-11 15:19:33.000 070 21175.75 34.11 42858.14 47803.94 2015-03-11 15:19:34.000 070 21175.73 34.11 42858.14 47803.96 2015-03-11 15:19:35.000 070 21175.72 34.16 42858.14 47803.97 2015-03-11 15:19:36.000 070 21175.70 34.17 42858.14 47803.93 2015-03-11 15:19:37.000 070 21175.67 34.19 42858.14 47803.96 2015-03-11 15:19:38.000 070 21175.63 34.22 42858.12 47803.94 2015-03-11 15:19:39.000 070 21175.62 34.24 42858.12 47803.93 2015-03-11 15:19:40.000 070 21175.56 34.26 42858.10 47803.92 2015-03-11 15:19:41.000 070 21175.53 34.33 42858.10 47803.89 2015-03-11 15:19:42.000 070 21175.49 34.36 42858.09 47803.87 2015-03-11 15:19:43.000 070 21175.47 34.41 42858.05 47803.81 2015-03-11 15:19:44.000 070 21175.44 34.44 42858.06 47803.80 2015-03-11 15:19:45.000 070 21175.39 34.46 42858.02 47803.77 2015-03-11 15:19:46.000 070 21175.42 34.47 42858.02 47803.74 2015-03-11 15:19:47.000 070 21175.40 34.48 42858.00 47803.71 2015-03-11 15:19:48.000 070 21175.39 34.51 42857.99 47803.71 2015-03-11 15:19:49.000 070 21175.34 34.54 42858.01 47803.66 2015-03-11 15:19:50.000 070 21175.34 34.55 42858.00 47803.63 2015-03-11 15:19:51.000 070 21175.33 34.54 42857.98 47803.61 2015-03-11 15:19:52.000 070 21175.34 34.56 42857.98 47803.59 2015-03-11 15:19:53.000 070 21175.35 34.54 42857.99 47803.58 2015-03-11 15:19:54.000 070 21175.35 34.54 42857.99 47803.56 2015-03-11 15:19:55.000 070 21175.35 34.50 42857.97 47803.55 2015-03-11 15:19:56.000 070 21175.29 34.47 42857.96 47803.55 2015-03-11 15:19:57.000 070 21175.29 34.44 42857.97 47803.54 2015-03-11 15:19:58.000 070 21175.33 34.35 42858.02 47803.58 2015-03-11 15:19:59.000 070 21175.40 34.28 42858.07 47803.61 2015-03-11 15:20:00.000 070 21175.45 34.26 42858.06 47803.67 2015-03-11 15:20:01.000 070 21175.47 34.25 42858.10 47803.74 2015-03-11 15:20:02.000 070 21175.48 34.25 42858.15 47803.77 2015-03-11 15:20:03.000 070 21175.48 34.19 42858.17 47803.77 2015-03-11 15:20:04.000 070 21175.49 34.18 42858.18 47803.82 2015-03-11 15:20:05.000 070 21175.50 34.18 42858.16 47803.85 2015-03-11 15:20:06.000 070 21175.46 34.17 42858.15 47803.83 2015-03-11 15:20:07.000 070 21175.45 34.16 42858.19 47803.86 2015-03-11 15:20:08.000 070 21175.46 34.18 42858.20 47803.90 2015-03-11 15:20:09.000 070 21175.46 34.18 42858.21 47803.87 2015-03-11 15:20:10.000 070 21175.49 34.17 42858.23 47803.90 2015-03-11 15:20:11.000 070 21175.48 34.19 42858.23 47803.91 2015-03-11 15:20:12.000 070 21175.46 34.19 42858.23 47803.94 2015-03-11 15:20:13.000 070 21175.46 34.18 42858.27 47803.92 2015-03-11 15:20:14.000 070 21175.49 34.19 42858.28 47803.92 2015-03-11 15:20:15.000 070 21175.49 34.18 42858.26 47803.97 2015-03-11 15:20:16.000 070 21175.48 34.18 42858.29 47803.96 2015-03-11 15:20:17.000 070 21175.47 34.20 42858.29 47804.00 2015-03-11 15:20:18.000 070 21175.46 34.21 42858.32 47803.99 2015-03-11 15:20:19.000 070 21175.47 34.21 42858.31 47804.00 2015-03-11 15:20:20.000 070 21175.44 34.21 42858.32 47804.00 2015-03-11 15:20:21.000 070 21175.39 34.18 42858.35 47803.99 2015-03-11 15:20:22.000 070 21175.35 34.20 42858.34 47804.00 2015-03-11 15:20:23.000 070 21175.33 34.22 42858.36 47804.00 2015-03-11 15:20:24.000 070 21175.32 34.27 42858.37 47803.98 2015-03-11 15:20:25.000 070 21175.32 34.31 42858.36 47803.96 2015-03-11 15:20:26.000 070 21175.35 34.34 42858.32 47803.97 2015-03-11 15:20:27.000 070 21175.35 34.36 42858.32 47803.96 2015-03-11 15:20:28.000 070 21175.32 34.35 42858.33 47803.95 2015-03-11 15:20:29.000 070 21175.33 34.32 42858.33 47803.92 2015-03-11 15:20:30.000 070 21175.28 34.33 42858.35 47803.96 2015-03-11 15:20:31.000 070 21175.29 34.32 42858.34 47803.95 2015-03-11 15:20:32.000 070 21175.31 34.34 42858.38 47803.94 2015-03-11 15:20:33.000 070 21175.33 34.34 42858.36 47803.97 2015-03-11 15:20:34.000 070 21175.33 34.31 42858.37 47803.99 2015-03-11 15:20:35.000 070 21175.33 34.34 42858.35 47803.99 2015-03-11 15:20:36.000 070 21175.32 34.38 42858.37 47803.99 2015-03-11 15:20:37.000 070 21175.27 34.37 42858.35 47803.99 2015-03-11 15:20:38.000 070 21175.26 34.36 42858.37 47803.96 2015-03-11 15:20:39.000 070 21175.24 34.37 42858.34 47803.95 2015-03-11 15:20:40.000 070 21175.25 34.40 42858.33 47803.93 2015-03-11 15:20:41.000 070 21175.25 34.37 42858.35 47803.93 2015-03-11 15:20:42.000 070 21175.27 34.38 42858.36 47803.92 2015-03-11 15:20:43.000 070 21175.27 34.38 42858.36 47803.97 2015-03-11 15:20:44.000 070 21175.28 34.39 42858.37 47803.95 2015-03-11 15:20:45.000 070 21175.28 34.40 42858.36 47803.95 2015-03-11 15:20:46.000 070 21175.27 34.41 42858.41 47803.97 2015-03-11 15:20:47.000 070 21175.24 34.40 42858.39 47803.97 2015-03-11 15:20:48.000 070 21175.23 34.39 42858.42 47803.96 2015-03-11 15:20:49.000 070 21175.18 34.39 42858.39 47803.97 2015-03-11 15:20:50.000 070 21175.17 34.34 42858.40 47803.98 2015-03-11 15:20:51.000 070 21175.10 34.34 42858.45 47804.00 2015-03-11 15:20:52.000 070 21175.06 34.34 42858.50 47803.99 2015-03-11 15:20:53.000 070 21175.04 34.35 42858.53 47804.02 2015-03-11 15:20:54.000 070 21175.04 34.40 42858.53 47804.04 2015-03-11 15:20:55.000 070 21175.07 34.42 42858.55 47804.04 2015-03-11 15:20:56.000 070 21175.08 34.50 42858.53 47804.03 2015-03-11 15:20:57.000 070 21175.08 34.51 42858.53 47804.06 2015-03-11 15:20:58.000 070 21175.05 34.54 42858.55 47804.03 2015-03-11 15:20:59.000 070 21175.03 34.56 42858.53 47804.04 2015-03-11 15:21:00.000 070 21175.03 34.60 42858.53 47804.02 2015-03-11 15:21:01.000 070 21175.03 34.60 42858.53 47803.99 2015-03-11 15:21:02.000 070 21175.01 34.59 42858.52 47803.99 2015-03-11 15:21:03.000 070 21174.94 34.61 42858.50 47803.97 2015-03-11 15:21:04.000 070 21174.92 34.62 42858.52 47803.98 2015-03-11 15:21:05.000 070 21174.90 34.63 42858.53 47803.99 2015-03-11 15:21:06.000 070 21174.88 34.62 42858.55 47803.97 2015-03-11 15:21:07.000 070 21174.84 34.61 42858.60 47804.00 2015-03-11 15:21:08.000 070 21174.85 34.61 42858.63 47804.02 2015-03-11 15:21:09.000 070 21174.88 34.61 42858.65 47803.99 2015-03-11 15:21:10.000 070 21174.91 34.66 42858.66 47804.01 2015-03-11 15:21:11.000 070 21174.92 34.72 42858.67 47804.04 2015-03-11 15:21:12.000 070 21174.92 34.76 42858.64 47804.07 2015-03-11 15:21:13.000 070 21174.93 34.78 42858.61 47804.03 2015-03-11 15:21:14.000 070 21174.89 34.77 42858.61 47804.01 2015-03-11 15:21:15.000 070 21174.88 34.76 42858.59 47804.02 2015-03-11 15:21:16.000 070 21174.89 34.79 42858.58 47803.99 2015-03-11 15:21:17.000 070 21174.84 34.83 42858.58 47803.97 2015-03-11 15:21:18.000 070 21174.82 34.88 42858.59 47803.96 2015-03-11 15:21:19.000 070 21174.82 34.93 42858.60 47803.94 2015-03-11 15:21:20.000 070 21174.81 35.00 42858.54 47803.91 2015-03-11 15:21:21.000 070 21174.80 35.03 42858.47 47803.87 2015-03-11 15:21:22.000 070 21174.78 35.04 42858.44 47803.85 2015-03-11 15:21:23.000 070 21174.75 35.01 42858.44 47803.81 2015-03-11 15:21:24.000 070 21174.69 35.06 42858.44 47803.82 2015-03-11 15:21:25.000 070 21174.65 35.07 42858.47 47803.82 2015-03-11 15:21:26.000 070 21174.64 35.12 42858.47 47803.79 2015-03-11 15:21:27.000 070 21174.62 35.16 42858.43 47803.80 2015-03-11 15:21:28.000 070 21174.60 35.23 42858.39 47803.73 2015-03-11 15:21:29.000 070 21174.59 35.27 42858.36 47803.70 2015-03-11 15:21:30.000 070 21174.56 35.30 42858.33 47803.66 2015-03-11 15:21:31.000 070 21174.52 35.30 42858.32 47803.62 2015-03-11 15:21:32.000 070 21174.50 35.31 42858.33 47803.60 2015-03-11 15:21:33.000 070 21174.49 35.32 42858.35 47803.58 2015-03-11 15:21:34.000 070 21174.48 35.34 42858.36 47803.59 2015-03-11 15:21:35.000 070 21174.48 35.32 42858.35 47803.62 2015-03-11 15:21:36.000 070 21174.52 35.30 42858.36 47803.60 2015-03-11 15:21:37.000 070 21174.51 35.27 42858.38 47803.64 2015-03-11 15:21:38.000 070 21174.48 35.26 42858.40 47803.65 2015-03-11 15:21:39.000 070 21174.49 35.25 42858.45 47803.66 2015-03-11 15:21:40.000 070 21174.50 35.26 42858.49 47803.68 2015-03-11 15:21:41.000 070 21174.48 35.27 42858.53 47803.71 2015-03-11 15:21:42.000 070 21174.46 35.25 42858.51 47803.72 2015-03-11 15:21:43.000 070 21174.46 35.26 42858.52 47803.74 2015-03-11 15:21:44.000 070 21174.50 35.27 42858.55 47803.76 2015-03-11 15:21:45.000 070 21174.53 35.30 42858.53 47803.80 2015-03-11 15:21:46.000 070 21174.56 35.35 42858.53 47803.79 2015-03-11 15:21:47.000 070 21174.58 35.38 42858.50 47803.80 2015-03-11 15:21:48.000 070 21174.59 35.37 42858.50 47803.80 2015-03-11 15:21:49.000 070 21174.63 35.37 42858.47 47803.80 2015-03-11 15:21:50.000 070 21174.61 35.40 42858.50 47803.80 2015-03-11 15:21:51.000 070 21174.63 35.42 42858.49 47803.80 2015-03-11 15:21:52.000 070 21174.63 35.42 42858.50 47803.83 2015-03-11 15:21:53.000 070 21174.62 35.44 42858.51 47803.82 2015-03-11 15:21:54.000 070 21174.63 35.46 42858.51 47803.83 2015-03-11 15:21:55.000 070 21174.62 35.49 42858.50 47803.82 2015-03-11 15:21:56.000 070 21174.61 35.49 42858.51 47803.82 2015-03-11 15:21:57.000 070 21174.62 35.46 42858.49 47803.80 2015-03-11 15:21:58.000 070 21174.62 35.45 42858.47 47803.80 2015-03-11 15:21:59.000 070 21174.61 35.47 42858.47 47803.80 2015-03-11 15:22:00.000 070 21174.62 35.47 42858.50 47803.77 2015-03-11 15:22:01.000 070 21174.62 35.52 42858.45 47803.80 2015-03-11 15:22:02.000 070 21174.61 35.54 42858.43 47803.79 2015-03-11 15:22:03.000 070 21174.58 35.61 42858.46 47803.77 2015-03-11 15:22:04.000 070 21174.52 35.67 42858.42 47803.72 2015-03-11 15:22:05.000 070 21174.46 35.73 42858.41 47803.70 2015-03-11 15:22:06.000 070 21174.46 35.80 42858.35 47803.68 2015-03-11 15:22:07.000 070 21174.46 35.83 42858.34 47803.64 2015-03-11 15:22:08.000 070 21174.47 35.85 42858.36 47803.68 2015-03-11 15:22:09.000 070 21174.47 35.86 42858.42 47803.64 2015-03-11 15:22:10.000 070 21174.44 35.83 42858.44 47803.65 2015-03-11 15:22:11.000 070 21174.44 35.82 42858.44 47803.64 2015-03-11 15:22:12.000 070 21174.40 35.82 42858.46 47803.66 2015-03-11 15:22:13.000 070 21174.38 35.82 42858.47 47803.69 2015-03-11 15:22:14.000 070 21174.40 35.80 42858.51 47803.68 2015-03-11 15:22:15.000 070 21174.39 35.80 42858.49 47803.70 2015-03-11 15:22:16.000 070 21174.36 35.78 42858.54 47803.72 2015-03-11 15:22:17.000 070 21174.34 35.76 42858.60 47803.71 2015-03-11 15:22:18.000 070 21174.32 35.76 42858.59 47803.72 2015-03-11 15:22:19.000 070 21174.31 35.79 42858.60 47803.75 2015-03-11 15:22:20.000 070 21174.31 35.83 42858.63 47803.76 2015-03-11 15:22:21.000 070 21174.31 35.87 42858.62 47803.75 2015-03-11 15:22:22.000 070 21174.26 35.92 42858.59 47803.74 2015-03-11 15:22:23.000 070 21174.27 35.98 42858.56 47803.73 2015-03-11 15:22:24.000 070 21174.26 36.03 42858.55 47803.70 2015-03-11 15:22:25.000 070 21174.24 36.05 42858.54 47803.67 2015-03-11 15:22:26.000 070 21174.22 36.08 42858.51 47803.64 2015-03-11 15:22:27.000 070 21174.20 36.11 42858.48 47803.61 2015-03-11 15:22:28.000 070 21174.20 36.16 42858.49 47803.59 2015-03-11 15:22:29.000 070 21174.13 36.20 42858.48 47803.57 2015-03-11 15:22:30.000 070 21174.12 36.23 42858.42 47803.55 2015-03-11 15:22:31.000 070 21174.13 36.23 42858.45 47803.52 2015-03-11 15:22:32.000 070 21174.14 36.21 42858.44 47803.52 2015-03-11 15:22:33.000 070 21174.11 36.21 42858.46 47803.53 2015-03-11 15:22:34.000 070 21174.10 36.23 42858.49 47803.51 2015-03-11 15:22:35.000 070 21174.06 36.26 42858.50 47803.50 2015-03-11 15:22:36.000 070 21174.02 36.29 42858.51 47803.52 2015-03-11 15:22:37.000 070 21174.02 36.32 42858.52 47803.54 2015-03-11 15:22:38.000 070 21174.02 36.36 42858.51 47803.54 2015-03-11 15:22:39.000 070 21173.99 36.37 42858.52 47803.53 2015-03-11 15:22:40.000 070 21173.99 36.40 42858.53 47803.53 2015-03-11 15:22:41.000 070 21173.97 36.43 42858.50 47803.51 2015-03-11 15:22:42.000 070 21173.97 36.47 42858.52 47803.51 2015-03-11 15:22:43.000 070 21173.95 36.51 42858.51 47803.48 2015-03-11 15:22:44.000 070 21173.92 36.55 42858.50 47803.49 2015-03-11 15:22:45.000 070 21173.89 36.56 42858.53 47803.48 2015-03-11 15:22:46.000 070 21173.87 36.60 42858.51 47803.45 2015-03-11 15:22:47.000 070 21173.86 36.67 42858.49 47803.46 2015-03-11 15:22:48.000 070 21173.85 36.68 42858.49 47803.43 2015-03-11 15:22:49.000 070 21173.86 36.71 42858.47 47803.41 2015-03-11 15:22:50.000 070 21173.86 36.76 42858.44 47803.41 2015-03-11 15:22:51.000 070 21173.83 36.80 42858.45 47803.39 2015-03-11 15:22:52.000 070 21173.80 36.79 42858.46 47803.36 2015-03-11 15:22:53.000 070 21173.81 36.81 42858.52 47803.40 2015-03-11 15:22:54.000 070 21173.81 36.86 42858.53 47803.39 2015-03-11 15:22:55.000 070 21173.81 36.88 42858.48 47803.41 2015-03-11 15:22:56.000 070 21173.80 36.91 42858.47 47803.39 2015-03-11 15:22:57.000 070 21173.74 36.91 42858.47 47803.38 2015-03-11 15:22:58.000 070 21173.73 36.92 42858.46 47803.36 2015-03-11 15:22:59.000 070 21173.68 36.92 42858.45 47803.34 2015-03-11 15:23:00.000 070 21173.63 36.91 42858.46 47803.33 2015-03-11 15:23:01.000 070 21173.62 36.93 42858.46 47803.31 2015-03-11 15:23:02.000 070 21173.60 36.92 42858.47 47803.32 2015-03-11 15:23:03.000 070 21173.56 36.97 42858.46 47803.28 2015-03-11 15:23:04.000 070 21173.52 36.99 42858.45 47803.28 2015-03-11 15:23:05.000 070 21173.49 37.00 42858.45 47803.28 2015-03-11 15:23:06.000 070 21173.46 37.00 42858.46 47803.27 2015-03-11 15:23:07.000 070 21173.43 37.01 42858.46 47803.26 2015-03-11 15:23:08.000 070 21173.39 37.01 42858.47 47803.24 2015-03-11 15:23:09.000 070 21173.38 37.04 42858.52 47803.25 2015-03-11 15:23:10.000 070 21173.41 37.10 42858.51 47803.26 2015-03-11 15:23:11.000 070 21173.40 37.19 42858.51 47803.27 2015-03-11 15:23:12.000 070 21173.43 37.21 42858.51 47803.28 2015-03-11 15:23:13.000 070 21173.44 37.25 42858.52 47803.28 2015-03-11 15:23:14.000 070 21173.45 37.27 42858.53 47803.28 2015-03-11 15:23:15.000 070 21173.42 37.27 42858.57 47803.31 2015-03-11 15:23:16.000 070 21173.42 37.29 42858.58 47803.31 2015-03-11 15:23:17.000 070 21173.39 37.31 42858.62 47803.33 2015-03-11 15:23:18.000 070 21173.37 37.35 42858.60 47803.32 2015-03-11 15:23:19.000 070 21173.33 37.43 42858.62 47803.33 2015-03-11 15:23:20.000 070 21173.30 37.47 42858.62 47803.34 2015-03-11 15:23:21.000 070 21173.28 37.54 42858.60 47803.32 2015-03-11 15:23:22.000 070 21173.27 37.60 42858.61 47803.31 2015-03-11 15:23:23.000 070 21173.22 37.66 42858.60 47803.31 2015-03-11 15:23:24.000 070 21173.15 37.72 42858.57 47803.25 2015-03-11 15:23:25.000 070 21173.13 37.76 42858.52 47803.23 2015-03-11 15:23:26.000 070 21173.10 37.77 42858.51 47803.20 2015-03-11 15:23:27.000 070 21173.03 37.78 42858.48 47803.13 2015-03-11 15:23:28.000 070 21173.02 37.83 42858.46 47803.12 2015-03-11 15:23:29.000 070 21172.99 37.92 42858.41 47803.05 2015-03-11 15:23:30.000 070 21172.94 37.95 42858.37 47803.00 2015-03-11 15:23:31.000 070 21172.93 37.96 42858.32 47802.95 2015-03-11 15:23:32.000 070 21172.92 37.99 42858.29 47802.92 2015-03-11 15:23:33.000 070 21172.89 37.99 42858.33 47802.85 2015-03-11 15:23:34.000 070 21172.88 37.94 42858.35 47802.87 2015-03-11 15:23:35.000 070 21172.90 37.91 42858.34 47802.86 2015-03-11 15:23:36.000 070 21172.93 37.90 42858.35 47802.87 2015-03-11 15:23:37.000 070 21172.91 37.89 42858.36 47802.92 2015-03-11 15:23:38.000 070 21172.84 37.94 42858.37 47802.92 2015-03-11 15:23:39.000 070 21172.84 38.03 42858.33 47802.89 2015-03-11 15:23:40.000 070 21172.83 38.06 42858.28 47802.85 2015-03-11 15:23:41.000 070 21172.85 38.05 42858.24 47802.81 2015-03-11 15:23:42.000 070 21172.83 38.02 42858.24 47802.81 2015-03-11 15:23:43.000 070 21172.81 38.00 42858.25 47802.77 2015-03-11 15:23:44.000 070 21172.83 37.97 42858.28 47802.80 2015-03-11 15:23:45.000 070 21172.87 37.96 42858.28 47802.80 2015-03-11 15:23:46.000 070 21172.88 37.94 42858.34 47802.84 2015-03-11 15:23:47.000 070 21172.91 37.94 42858.37 47802.86 2015-03-11 15:23:48.000 070 21172.99 37.92 42858.41 47802.91 2015-03-11 15:23:49.000 070 21173.01 37.90 42858.46 47802.99 2015-03-11 15:23:50.000 070 21173.05 37.87 42858.47 47803.02 2015-03-11 15:23:51.000 070 21173.06 37.87 42858.49 47803.05 2015-03-11 15:23:52.000 070 21173.09 37.88 42858.51 47803.11 2015-03-11 15:23:53.000 070 21173.07 37.91 42858.55 47803.13 2015-03-11 15:23:54.000 070 21173.03 37.93 42858.57 47803.14 2015-03-11 15:23:55.000 070 21173.01 37.97 42858.59 47803.17 2015-03-11 15:23:56.000 070 21173.02 38.00 42858.63 47803.20 2015-03-11 15:23:57.000 070 21173.03 38.04 42858.65 47803.19 2015-03-11 15:23:58.000 070 21173.00 38.08 42858.64 47803.21 2015-03-11 15:23:59.000 070 21173.01 38.06 42858.69 47803.22 2015-03-11 15:24:00.000 070 21173.01 38.05 42858.73 47803.24 2015-03-11 15:24:01.000 070 21172.96 38.05 42858.72 47803.24 2015-03-11 15:24:02.000 070 21172.92 38.11 42858.74 47803.23 2015-03-11 15:24:03.000 070 21172.88 38.17 42858.73 47803.25 2015-03-11 15:24:04.000 070 21172.87 38.24 42858.71 47803.23 2015-03-11 15:24:05.000 070 21172.84 38.25 42858.72 47803.19 2015-03-11 15:24:06.000 070 21172.80 38.28 42858.74 47803.19 2015-03-11 15:24:07.000 070 21172.77 38.34 42858.74 47803.17 2015-03-11 15:24:08.000 070 21172.78 38.35 42858.74 47803.16 2015-03-11 15:24:09.000 070 21172.79 38.40 42858.74 47803.17 2015-03-11 15:24:10.000 070 21172.82 38.48 42858.74 47803.16 2015-03-11 15:24:11.000 070 21172.82 38.56 42858.73 47803.16 2015-03-11 15:24:12.000 070 21172.82 38.61 42858.76 47803.20 2015-03-11 15:24:13.000 070 21172.82 38.64 42858.76 47803.20 2015-03-11 15:24:14.000 070 21172.80 38.66 42858.75 47803.20 2015-03-11 15:24:15.000 070 21172.79 38.69 42858.72 47803.21 2015-03-11 15:24:16.000 070 21172.79 38.73 42858.76 47803.21 2015-03-11 15:24:17.000 070 21172.78 38.75 42858.79 47803.20 2015-03-11 15:24:18.000 070 21172.78 38.78 42858.79 47803.18 2015-03-11 15:24:19.000 070 21172.77 38.79 42858.80 47803.23 2015-03-11 15:24:20.000 070 21172.75 38.79 42858.82 47803.21 2015-03-11 15:24:21.000 070 21172.69 38.78 42858.83 47803.18 2015-03-11 15:24:22.000 070 21172.69 38.80 42858.88 47803.21 2015-03-11 15:24:23.000 070 21172.68 38.80 42858.86 47803.21 2015-03-11 15:24:24.000 070 21172.69 38.82 42858.89 47803.22 2015-03-11 15:24:25.000 070 21172.66 38.85 42858.88 47803.25 2015-03-11 15:24:26.000 070 21172.70 38.88 42858.88 47803.24 2015-03-11 15:24:27.000 070 21172.69 38.91 42858.89 47803.26 2015-03-11 15:24:28.000 070 21172.69 38.92 42858.89 47803.24 2015-03-11 15:24:29.000 070 21172.69 38.94 42858.86 47803.25 2015-03-11 15:24:30.000 070 21172.72 38.94 42858.89 47803.27 2015-03-11 15:24:31.000 070 21172.74 38.88 42858.97 47803.31 2015-03-11 15:24:32.000 070 21172.76 38.80 42859.03 47803.35 2015-03-11 15:24:33.000 070 21172.77 38.79 42859.10 47803.41 2015-03-11 15:24:34.000 070 21172.81 38.78 42859.16 47803.47 2015-03-11 15:24:35.000 070 21172.85 38.79 42859.18 47803.55 2015-03-11 15:24:36.000 070 21172.87 38.82 42859.18 47803.58 2015-03-11 15:24:37.000 070 21172.86 38.86 42859.17 47803.60 2015-03-11 15:24:38.000 070 21172.85 38.87 42859.19 47803.60 2015-03-11 15:24:39.000 070 21172.85 38.87 42859.18 47803.59 2015-03-11 15:24:40.000 070 21172.82 38.86 42859.18 47803.60 2015-03-11 15:24:41.000 070 21172.84 38.87 42859.21 47803.60 2015-03-11 15:24:42.000 070 21172.84 38.90 42859.19 47803.61 2015-03-11 15:24:43.000 070 21172.87 38.90 42859.20 47803.61 2015-03-11 15:24:44.000 070 21172.89 38.90 42859.23 47803.63 2015-03-11 15:24:45.000 070 21172.86 38.90 42859.18 47803.59 2015-03-11 15:24:46.000 070 21172.88 38.91 42859.17 47803.62 2015-03-11 15:24:47.000 070 21172.89 38.88 42859.16 47803.62 2015-03-11 15:24:48.000 070 21172.91 38.87 42859.17 47803.63 2015-03-11 15:24:49.000 070 21172.93 38.87 42859.18 47803.65 2015-03-11 15:24:50.000 070 21172.95 38.85 42859.17 47803.65 2015-03-11 15:24:51.000 070 21173.00 38.86 42859.18 47803.64 2015-03-11 15:24:52.000 070 21173.00 38.87 42859.20 47803.67 2015-03-11 15:24:53.000 070 21173.00 38.88 42859.23 47803.69 2015-03-11 15:24:54.000 070 21173.02 38.88 42859.22 47803.68 2015-03-11 15:24:55.000 070 21173.02 38.90 42859.17 47803.70 2015-03-11 15:24:56.000 070 21173.01 38.91 42859.14 47803.67 2015-03-11 15:24:57.000 070 21173.00 38.92 42859.13 47803.63 2015-03-11 15:24:58.000 070 21173.01 38.93 42859.07 47803.59 2015-03-11 15:24:59.000 070 21172.96 38.95 42859.04 47803.59 2015-03-11 15:25:00.000 070 21172.95 38.96 42859.01 47803.53 2015-03-11 15:25:01.000 070 21172.92 38.97 42859.02 47803.48 2015-03-11 15:25:02.000 070 21172.92 38.92 42859.02 47803.48 2015-03-11 15:25:03.000 070 21172.92 38.88 42859.01 47803.47 2015-03-11 15:25:04.000 070 21172.93 38.84 42859.04 47803.46 2015-03-11 15:25:05.000 070 21172.92 38.82 42859.02 47803.48 2015-03-11 15:25:06.000 070 21172.91 38.80 42859.02 47803.51 2015-03-11 15:25:07.000 070 21172.89 38.81 42859.02 47803.50 2015-03-11 15:25:08.000 070 21172.89 38.83 42859.03 47803.49 2015-03-11 15:25:09.000 070 21172.88 38.84 42859.08 47803.51 2015-03-11 15:25:10.000 070 21172.88 38.80 42859.08 47803.50 2015-03-11 15:25:11.000 070 21172.86 38.77 42859.07 47803.52 2015-03-11 15:25:12.000 070 21172.86 38.76 42859.08 47803.51 2015-03-11 15:25:13.000 070 21172.86 38.77 42859.13 47803.54 2015-03-11 15:25:14.000 070 21172.87 38.81 42859.13 47803.56 2015-03-11 15:25:15.000 070 21172.88 38.84 42859.13 47803.58 2015-03-11 15:25:16.000 070 21172.87 38.85 42859.12 47803.56 2015-03-11 15:25:17.000 070 21172.87 38.86 42859.12 47803.55 2015-03-11 15:25:18.000 070 21172.90 38.90 42859.12 47803.57 2015-03-11 15:25:19.000 070 21172.92 38.90 42859.08 47803.55 2015-03-11 15:25:20.000 070 21172.91 38.89 42859.09 47803.55 2015-03-11 15:25:21.000 070 21172.91 38.86 42859.09 47803.57 2015-03-11 15:25:22.000 070 21172.89 38.87 42859.12 47803.57 2015-03-11 15:25:23.000 070 21172.88 38.84 42859.09 47803.58 2015-03-11 15:25:24.000 070 21172.89 38.82 42859.12 47803.58 2015-03-11 15:25:25.000 070 21172.89 38.83 42859.12 47803.58 2015-03-11 15:25:26.000 070 21172.87 38.86 42859.08 47803.57 2015-03-11 15:25:27.000 070 21172.87 38.90 42859.04 47803.53 2015-03-11 15:25:28.000 070 21172.84 38.92 42859.03 47803.51 2015-03-11 15:25:29.000 070 21172.81 38.96 42859.01 47803.49 2015-03-11 15:25:30.000 070 21172.84 39.00 42858.98 47803.47 2015-03-11 15:25:31.000 070 21172.82 39.04 42858.98 47803.45 2015-03-11 15:25:32.000 070 21172.80 39.09 42858.96 47803.42 2015-03-11 15:25:33.000 070 21172.80 39.14 42858.96 47803.41 2015-03-11 15:25:34.000 070 21172.78 39.17 42858.93 47803.40 2015-03-11 15:25:35.000 070 21172.79 39.23 42858.93 47803.40 2015-03-11 15:25:36.000 070 21172.78 39.27 42858.91 47803.42 2015-03-11 15:25:37.000 070 21172.79 39.31 42858.92 47803.39 2015-03-11 15:25:38.000 070 21172.81 39.36 42858.91 47803.38 2015-03-11 15:25:39.000 070 21172.78 39.34 42858.92 47803.38 2015-03-11 15:25:40.000 070 21172.80 39.34 42858.93 47803.36 2015-03-11 15:25:41.000 070 21172.84 39.34 42858.95 47803.37 2015-03-11 15:25:42.000 070 21172.84 39.31 42858.95 47803.41 2015-03-11 15:25:43.000 070 21172.82 39.25 42858.97 47803.41 2015-03-11 15:25:44.000 070 21172.81 39.21 42859.02 47803.43 2015-03-11 15:25:45.000 070 21172.82 39.15 42859.06 47803.45 2015-03-11 15:25:46.000 070 21172.82 39.11 42859.11 47803.48 2015-03-11 15:25:47.000 070 21172.85 39.13 42859.12 47803.54 2015-03-11 15:25:48.000 070 21172.89 39.12 42859.14 47803.57 2015-03-11 15:25:49.000 070 21172.87 39.11 42859.15 47803.59 2015-03-11 15:25:50.000 070 21172.86 39.15 42859.18 47803.61 2015-03-11 15:25:51.000 070 21172.85 39.14 42859.22 47803.60 2015-03-11 15:25:52.000 070 21172.85 39.13 42859.21 47803.65 2015-03-11 15:25:53.000 070 21172.85 39.15 42859.22 47803.63 2015-03-11 15:25:54.000 070 21172.88 39.18 42859.18 47803.67 2015-03-11 15:25:55.000 070 21172.87 39.21 42859.24 47803.70 2015-03-11 15:25:56.000 070 21172.86 39.22 42859.25 47803.68 2015-03-11 15:25:57.000 070 21172.82 39.25 42859.25 47803.65 2015-03-11 15:25:58.000 070 21172.80 39.28 42859.24 47803.67 2015-03-11 15:25:59.000 070 21172.80 39.27 42859.21 47803.67 2015-03-11 15:26:00.000 070 21172.85 39.24 42859.22 47803.67 2015-03-11 15:26:01.000 070 21172.88 39.23 42859.26 47803.65 2015-03-11 15:26:02.000 070 21172.91 39.22 42859.24 47803.71 2015-03-11 15:26:03.000 070 21172.91 39.18 42859.24 47803.73 2015-03-11 15:26:04.000 070 21172.94 39.13 42859.26 47803.74 2015-03-11 15:26:05.000 070 21172.96 39.10 42859.31 47803.80 2015-03-11 15:26:06.000 070 21172.99 39.07 42859.37 47803.82 2015-03-11 15:26:07.000 070 21173.04 39.05 42859.42 47803.85 2015-03-11 15:26:08.000 070 21173.07 39.05 42859.45 47803.93 2015-03-11 15:26:09.000 070 21173.11 39.09 42859.48 47803.98 2015-03-11 15:26:10.000 070 21173.15 39.11 42859.49 47803.98 2015-03-11 15:26:11.000 070 21173.15 39.14 42859.49 47804.05 2015-03-11 15:26:12.000 070 21173.16 39.14 42859.49 47804.05 2015-03-11 15:26:13.000 070 21173.16 39.15 42859.50 47804.06 2015-03-11 15:26:14.000 070 21173.19 39.15 42859.50 47804.05 2015-03-11 15:26:15.000 070 21173.19 39.15 42859.52 47804.10 2015-03-11 15:26:16.000 070 21173.22 39.17 42859.54 47804.08 2015-03-11 15:26:17.000 070 21173.24 39.16 42859.57 47804.13 2015-03-11 15:26:18.000 070 21173.26 39.14 42859.60 47804.15 2015-03-11 15:26:19.000 070 21173.26 39.10 42859.64 47804.16 2015-03-11 15:26:20.000 070 21173.26 39.07 42859.64 47804.20 2015-03-11 15:26:21.000 070 21173.24 39.07 42859.69 47804.23 2015-03-11 15:26:22.000 070 21173.17 39.16 42859.65 47804.24 2015-03-11 15:26:23.000 070 21173.12 39.18 42859.62 47804.19 2015-03-11 15:26:24.000 070 21173.09 39.23 42859.61 47804.17 2015-03-11 15:26:25.000 070 21173.07 39.26 42859.62 47804.12 2015-03-11 15:26:26.000 070 21173.05 39.30 42859.57 47804.09 2015-03-11 15:26:27.000 070 21173.06 39.35 42859.54 47804.08 2015-03-11 15:26:28.000 070 21173.08 39.38 42859.50 47804.07 2015-03-11 15:26:29.000 070 21173.11 39.46 42859.49 47804.06 2015-03-11 15:26:30.000 070 21173.12 39.51 42859.47 47804.03 2015-03-11 15:26:31.000 070 21173.13 39.56 42859.41 47804.00 2015-03-11 15:26:32.000 070 21173.13 39.65 42859.38 47803.97 2015-03-11 15:26:33.000 070 21173.15 39.68 42859.34 47803.94 2015-03-11 15:26:34.000 070 21173.17 39.69 42859.34 47803.91 2015-03-11 15:26:35.000 070 21173.22 39.72 42859.34 47803.94 2015-03-11 15:26:36.000 070 21173.24 39.74 42859.33 47803.93 2015-03-11 15:26:37.000 070 21173.25 39.70 42859.32 47803.93 2015-03-11 15:26:38.000 070 21173.27 39.70 42859.35 47803.93 2015-03-11 15:26:39.000 070 21173.28 39.67 42859.39 47803.98 2015-03-11 15:26:40.000 070 21173.28 39.65 42859.39 47803.99 2015-03-11 15:26:41.000 070 21173.27 39.66 42859.41 47804.04 2015-03-11 15:26:42.000 070 21173.27 39.67 42859.43 47804.02 2015-03-11 15:26:43.000 070 21173.26 39.67 42859.47 47804.07 2015-03-11 15:26:44.000 070 21173.24 39.72 42859.46 47804.07 2015-03-11 15:26:45.000 070 21173.26 39.79 42859.49 47804.08 2015-03-11 15:26:46.000 070 21173.25 39.82 42859.50 47804.09 2015-03-11 15:26:47.000 070 21173.22 39.88 42859.53 47804.09 2015-03-11 15:26:48.000 070 21173.24 39.93 42859.52 47804.07 2015-03-11 15:26:49.000 070 21173.26 39.99 42859.49 47804.06 2015-03-11 15:26:50.000 070 21173.27 40.02 42859.45 47804.04 2015-03-11 15:26:51.000 070 21173.26 39.97 42859.43 47804.03 2015-03-11 15:26:52.000 070 21173.23 39.94 42859.43 47804.04 2015-03-11 15:26:53.000 070 21173.23 39.91 42859.39 47804.01 2015-03-11 15:26:54.000 070 21173.18 39.87 42859.40 47804.02 2015-03-11 15:26:55.000 070 21173.16 39.89 42859.39 47803.99 2015-03-11 15:26:56.000 070 21173.19 39.91 42859.42 47804.03 2015-03-11 15:26:57.000 070 21173.15 39.95 42859.39 47803.98 2015-03-11 15:26:58.000 070 21173.16 39.95 42859.36 47803.97 2015-03-11 15:26:59.000 070 21173.12 39.97 42859.36 47803.93 2015-03-11 15:27:00.000 070 21173.04 40.00 42859.32 47803.88 2015-03-11 15:27:01.000 070 21173.01 40.01 42859.27 47803.85 2015-03-11 15:27:02.000 070 21172.98 39.95 42859.25 47803.81 2015-03-11 15:27:03.000 070 21172.93 39.89 42859.25 47803.76 2015-03-11 15:27:04.000 070 21172.90 39.78 42859.27 47803.74 2015-03-11 15:27:05.000 070 21172.91 39.67 42859.28 47803.74 2015-03-11 15:27:06.000 070 21172.96 39.59 42859.28 47803.78 2015-03-11 15:27:07.000 070 21173.00 39.51 42859.32 47803.81 2015-03-11 15:27:08.000 070 21173.03 39.43 42859.36 47803.84 2015-03-11 15:27:09.000 070 21173.05 39.36 42859.41 47803.90 2015-03-11 15:27:10.000 070 21173.09 39.23 42859.45 47803.92 2015-03-11 15:27:11.000 070 21173.13 39.09 42859.51 47803.95 2015-03-11 15:27:12.000 070 21173.19 39.04 42859.54 47804.03 2015-03-11 15:27:13.000 070 21173.16 38.99 42859.57 47804.08 2015-03-11 15:27:14.000 070 21173.10 39.01 42859.56 47804.10 2015-03-11 15:27:15.000 070 21173.03 39.04 42859.51 47804.09 2015-03-11 15:27:16.000 070 21172.98 39.06 42859.45 47804.03 2015-03-11 15:27:17.000 070 21172.96 39.09 42859.44 47803.97 2015-03-11 15:27:18.000 070 21172.92 39.12 42859.42 47803.92 2015-03-11 15:27:19.000 070 21172.88 39.09 42859.40 47803.85 2015-03-11 15:27:20.000 070 21172.79 39.05 42859.36 47803.79 2015-03-11 15:27:21.000 070 21172.74 39.04 42859.37 47803.78 2015-03-11 15:27:22.000 070 21172.71 39.05 42859.38 47803.74 2015-03-11 15:27:23.000 070 21172.66 39.08 42859.36 47803.72 2015-03-11 15:27:24.000 070 21172.64 39.11 42859.36 47803.73 2015-03-11 15:27:25.000 070 21172.67 39.14 42859.34 47803.69 2015-03-11 15:27:26.000 070 21172.66 39.15 42859.32 47803.68 2015-03-11 15:27:27.000 070 21172.63 39.15 42859.29 47803.64 2015-03-11 15:27:28.000 070 21172.61 39.17 42859.27 47803.63 2015-03-11 15:27:29.000 070 21172.63 39.16 42859.25 47803.61 2015-03-11 15:27:30.000 070 21172.64 39.15 42859.23 47803.59 2015-03-11 15:27:31.000 070 21172.61 39.18 42859.22 47803.56 2015-03-11 15:27:32.000 070 21172.56 39.18 42859.18 47803.54 2015-03-11 15:27:33.000 070 21172.53 39.19 42859.16 47803.49 2015-03-11 15:27:34.000 070 21172.51 39.22 42859.15 47803.46 2015-03-11 15:27:35.000 070 21172.49 39.23 42859.13 47803.44 2015-03-11 15:27:36.000 070 21172.50 39.25 42859.13 47803.39 2015-03-11 15:27:37.000 070 21172.46 39.24 42859.11 47803.35 2015-03-11 15:27:38.000 070 21172.46 39.21 42859.11 47803.35 2015-03-11 15:27:39.000 070 21172.47 39.15 42859.13 47803.34 2015-03-11 15:27:40.000 070 21172.46 39.12 42859.15 47803.34 2015-03-11 15:27:41.000 070 21172.46 39.09 42859.18 47803.38 2015-03-11 15:27:42.000 070 21172.45 39.07 42859.23 47803.38 2015-03-11 15:27:43.000 070 21172.44 39.06 42859.25 47803.41 2015-03-11 15:27:44.000 070 21172.45 39.04 42859.23 47803.42 2015-03-11 15:27:45.000 070 21172.40 39.01 42859.25 47803.42 2015-03-11 15:27:46.000 070 21172.35 39.00 42859.25 47803.43 2015-03-11 15:27:47.000 070 21172.33 39.04 42859.25 47803.38 2015-03-11 15:27:48.000 070 21172.30 39.07 42859.22 47803.37 2015-03-11 15:27:49.000 070 21172.26 39.06 42859.20 47803.33 2015-03-11 15:27:50.000 070 21172.24 39.07 42859.17 47803.32 2015-03-11 15:27:51.000 070 21172.23 39.07 42859.17 47803.29 2015-03-11 15:27:52.000 070 21172.22 39.02 42859.19 47803.30 2015-03-11 15:27:53.000 070 21172.21 38.95 42859.21 47803.29 2015-03-11 15:27:54.000 070 21172.25 38.92 42859.22 47803.30 2015-03-11 15:27:55.000 070 21172.26 38.95 42859.22 47803.31 2015-03-11 15:27:56.000 070 21172.29 38.97 42859.21 47803.33 2015-03-11 15:27:57.000 070 21172.33 38.95 42859.20 47803.37 2015-03-11 15:27:58.000 070 21172.32 38.92 42859.22 47803.37 2015-03-11 15:27:59.000 070 21172.32 38.88 42859.22 47803.38 2015-03-11 15:28:00.000 070 21172.32 38.89 42859.22 47803.38 2015-03-11 15:28:01.000 070 21172.37 38.90 42859.20 47803.41 2015-03-11 15:28:02.000 070 21172.33 38.92 42859.21 47803.39 2015-03-11 15:28:03.000 070 21172.28 38.93 42859.21 47803.36 2015-03-11 15:28:04.000 070 21172.25 38.94 42859.22 47803.40 2015-03-11 15:28:05.000 070 21172.26 38.95 42859.23 47803.34 2015-03-11 15:28:06.000 070 21172.24 38.99 42859.25 47803.36 2015-03-11 15:28:07.000 070 21172.24 38.99 42859.24 47803.35 2015-03-11 15:28:08.000 070 21172.28 39.01 42859.24 47803.34 2015-03-11 15:28:09.000 070 21172.26 39.04 42859.21 47803.35 2015-03-11 15:28:10.000 070 21172.24 39.03 42859.22 47803.36 2015-03-11 15:28:11.000 070 21172.32 39.02 42859.25 47803.40 2015-03-11 15:28:12.000 070 21172.35 38.99 42859.29 47803.42 2015-03-11 15:28:13.000 070 21172.43 38.92 42859.32 47803.47 2015-03-11 15:28:14.000 070 21172.46 38.89 42859.35 47803.54 2015-03-11 15:28:15.000 070 21172.49 38.84 42859.42 47803.58 2015-03-11 15:28:16.000 070 21172.52 38.84 42859.47 47803.62 2015-03-11 15:28:17.000 070 21172.53 38.85 42859.50 47803.67 2015-03-11 15:28:18.000 070 21172.58 38.87 42859.50 47803.69 2015-03-11 15:28:19.000 070 21172.60 38.92 42859.54 47803.73 2015-03-11 15:28:20.000 070 21172.64 38.93 42859.50 47803.77 2015-03-11 15:28:21.000 070 21172.65 38.93 42859.52 47803.75 2015-03-11 15:28:22.000 070 21172.66 38.90 42859.52 47803.81 2015-03-11 15:28:23.000 070 21172.66 38.89 42859.52 47803.79 2015-03-11 15:28:24.000 070 21172.64 38.92 42859.49 47803.78 2015-03-11 15:28:25.000 070 21172.62 38.93 42859.51 47803.79 2015-03-11 15:28:26.000 070 21172.63 38.91 42859.48 47803.76 2015-03-11 15:28:27.000 070 21172.65 38.84 42859.51 47803.78 2015-03-11 15:28:28.000 070 21172.68 38.81 42859.53 47803.76 2015-03-11 15:28:29.000 070 21172.74 38.80 42859.55 47803.81 2015-03-11 15:28:30.000 070 21172.79 38.79 42859.56 47803.85 2015-03-11 15:28:31.000 070 21172.82 38.73 42859.56 47803.86 2015-03-11 15:28:32.000 070 21172.84 38.71 42859.57 47803.92 2015-03-11 15:28:33.000 070 21172.89 38.72 42859.58 47803.93 2015-03-11 15:28:34.000 070 21172.94 38.70 42859.57 47803.97 2015-03-11 15:28:35.000 070 21172.93 38.67 42859.56 47803.97 2015-03-11 15:28:36.000 070 21172.88 38.62 42859.59 47803.98 2015-03-11 15:28:37.000 070 21172.82 38.59 42859.62 47803.96 2015-03-11 15:28:38.000 070 21172.79 38.54 42859.60 47803.97 2015-03-11 15:28:39.000 070 21172.76 38.49 42859.66 47803.95 2015-03-11 15:28:40.000 070 21172.72 38.49 42859.69 47803.98 2015-03-11 15:28:41.000 070 21172.70 38.45 42859.67 47803.96 2015-03-11 15:28:42.000 070 21172.71 38.42 42859.69 47803.98 2015-03-11 15:28:43.000 070 21172.69 38.41 42859.73 47803.99 2015-03-11 15:28:44.000 070 21172.73 38.42 42859.74 47804.04 2015-03-11 15:28:45.000 070 21172.76 38.44 42859.76 47804.05 2015-03-11 15:28:46.000 070 21172.75 38.43 42859.79 47804.08 2015-03-11 15:28:47.000 070 21172.77 38.40 42859.84 47804.11 2015-03-11 15:28:48.000 070 21172.79 38.39 42859.85 47804.15 2015-03-11 15:28:49.000 070 21172.81 38.42 42859.87 47804.15 2015-03-11 15:28:50.000 070 21172.83 38.45 42859.88 47804.18 2015-03-11 15:28:51.000 070 21172.85 38.49 42859.88 47804.19 2015-03-11 15:28:52.000 070 21172.85 38.50 42859.89 47804.24 2015-03-11 15:28:53.000 070 21172.86 38.52 42859.95 47804.24 2015-03-11 15:28:54.000 070 21172.83 38.54 42859.92 47804.24 2015-03-11 15:28:55.000 070 21172.84 38.56 42859.92 47804.25 2015-03-11 15:28:56.000 070 21172.86 38.55 42859.94 47804.23 2015-03-11 15:28:57.000 070 21172.86 38.54 42860.00 47804.26 2015-03-11 15:28:58.000 070 21172.85 38.56 42860.00 47804.31 2015-03-11 15:28:59.000 070 21172.83 38.55 42859.98 47804.29 2015-03-11 15:29:00.000 070 21172.84 38.56 42860.00 47804.31 2015-03-11 15:29:01.000 070 21172.86 38.55 42860.03 47804.32 2015-03-11 15:29:02.000 070 21172.88 38.52 42860.03 47804.32 2015-03-11 15:29:03.000 070 21172.89 38.52 42860.03 47804.34 2015-03-11 15:29:04.000 070 21172.91 38.51 42860.04 47804.36 2015-03-11 15:29:05.000 070 21172.92 38.50 42860.09 47804.38 2015-03-11 15:29:06.000 070 21172.90 38.53 42860.12 47804.41 2015-03-11 15:29:07.000 070 21172.90 38.52 42860.11 47804.42 2015-03-11 15:29:08.000 070 21172.93 38.51 42860.11 47804.42 2015-03-11 15:29:09.000 070 21172.93 38.54 42860.16 47804.46 2015-03-11 15:29:10.000 070 21172.92 38.59 42860.17 47804.46 2015-03-11 15:29:11.000 070 21172.87 38.61 42860.17 47804.46 2015-03-11 15:29:12.000 070 21172.85 38.61 42860.16 47804.46 2015-03-11 15:29:13.000 070 21172.82 38.66 42860.19 47804.47 2015-03-11 15:29:14.000 070 21172.82 38.69 42860.22 47804.47 2015-03-11 15:29:15.000 070 21172.81 38.68 42860.26 47804.48 2015-03-11 15:29:16.000 070 21172.78 38.69 42860.29 47804.52 2015-03-11 15:29:17.000 070 21172.79 38.70 42860.29 47804.54 2015-03-11 15:29:18.000 070 21172.74 38.72 42860.35 47804.54 2015-03-11 15:29:19.000 070 21172.71 38.74 42860.39 47804.55 2015-03-11 15:29:20.000 070 21172.68 38.75 42860.44 47804.59 2015-03-11 15:29:21.000 070 21172.67 38.79 42860.47 47804.60 2015-03-11 15:29:22.000 070 21172.68 38.85 42860.49 47804.61 2015-03-11 15:29:23.000 070 21172.64 38.91 42860.55 47804.65 2015-03-11 15:29:24.000 070 21172.55 38.99 42860.58 47804.69 2015-03-11 15:29:25.000 070 21172.51 39.08 42860.60 47804.69 2015-03-11 15:29:26.000 070 21172.46 39.15 42860.61 47804.66 2015-03-11 15:29:27.000 070 21172.42 39.22 42860.62 47804.65 2015-03-11 15:29:28.000 070 21172.39 39.29 42860.62 47804.64 2015-03-11 15:29:29.000 070 21172.35 39.40 42860.64 47804.66 2015-03-11 15:29:30.000 070 21172.33 39.48 42860.64 47804.66 2015-03-11 15:29:31.000 070 21172.32 39.58 42860.61 47804.62 2015-03-11 15:29:32.000 070 21172.31 39.64 42860.62 47804.62 2015-03-11 15:29:33.000 070 21172.28 39.66 42860.62 47804.62 2015-03-11 15:29:34.000 070 21172.24 39.62 42860.57 47804.59 2015-03-11 15:29:35.000 070 21172.15 39.60 42860.57 47804.60 2015-03-11 15:29:36.000 070 21172.12 39.65 42860.56 47804.55 2015-03-11 15:29:37.000 070 21172.13 39.71 42860.56 47804.57 2015-03-11 15:29:38.000 070 21172.12 39.79 42860.53 47804.54 2015-03-11 15:29:39.000 070 21172.11 39.87 42860.52 47804.54 2015-03-11 15:29:40.000 070 21172.13 39.96 42860.46 47804.52 2015-03-11 15:29:41.000 070 21172.13 40.01 42860.47 47804.50 2015-03-11 15:29:42.000 070 21172.14 40.07 42860.42 47804.48 2015-03-11 15:29:43.000 070 21172.14 40.11 42860.42 47804.48 2015-03-11 15:29:44.000 070 21172.12 40.20 42860.38 47804.42 2015-03-11 15:29:45.000 070 21172.10 40.26 42860.37 47804.43 2015-03-11 15:29:46.000 070 21172.10 40.28 42860.33 47804.37 2015-03-11 15:29:47.000 070 21172.10 40.33 42860.35 47804.35 2015-03-11 15:29:48.000 070 21172.13 40.40 42860.38 47804.35 2015-03-11 15:29:49.000 070 21172.10 40.47 42860.35 47804.35 2015-03-11 15:29:50.000 070 21172.07 40.50 42860.35 47804.35 2015-03-11 15:29:51.000 070 21172.07 40.53 42860.32 47804.32 2015-03-11 15:29:52.000 070 21172.03 40.54 42860.33 47804.32 2015-03-11 15:29:53.000 070 21172.04 40.57 42860.37 47804.33 2015-03-11 15:29:54.000 070 21172.04 40.56 42860.39 47804.33 2015-03-11 15:29:55.000 070 21172.04 40.61 42860.40 47804.35 2015-03-11 15:29:56.000 070 21172.05 40.70 42860.36 47804.34 2015-03-11 15:29:57.000 070 21172.07 40.76 42860.32 47804.32 2015-03-11 15:29:58.000 070 21172.09 40.84 42860.31 47804.32 2015-03-11 15:29:59.000 070 21172.12 40.88 42860.27 47804.29 2015-03-11 15:30:00.000 070 21172.13 40.94 42860.26 47804.29 2015-03-11 15:30:01.000 070 21172.18 40.97 42860.24 47804.27 2015-03-11 15:30:02.000 070 21172.19 41.02 42860.23 47804.28 2015-03-11 15:30:03.000 070 21172.21 41.05 42860.16 47804.26 2015-03-11 15:30:04.000 070 21172.24 41.07 42860.20 47804.22 2015-03-11 15:30:05.000 070 21172.24 41.10 42860.16 47804.25 2015-03-11 15:30:06.000 070 21172.30 41.08 42860.18 47804.23 2015-03-11 15:30:07.000 070 21172.34 41.09 42860.17 47804.24 2015-03-11 15:30:08.000 070 21172.36 41.06 42860.16 47804.25 2015-03-11 15:30:09.000 070 21172.39 41.01 42860.18 47804.26 2015-03-11 15:30:10.000 070 21172.45 40.99 42860.21 47804.32 2015-03-11 15:30:11.000 070 21172.53 40.97 42860.24 47804.37 2015-03-11 15:30:12.000 070 21172.62 40.95 42860.25 47804.43 2015-03-11 15:30:13.000 070 21172.72 40.93 42860.26 47804.50 2015-03-11 15:30:14.000 070 21172.83 40.90 42860.27 47804.53 2015-03-11 15:30:15.000 070 21172.90 40.92 42860.28 47804.61 2015-03-11 15:30:16.000 070 21172.96 40.95 42860.26 47804.67 2015-03-11 15:30:17.000 070 21173.05 40.97 42860.27 47804.65 2015-03-11 15:30:18.000 070 21173.14 40.94 42860.26 47804.71 2015-03-11 15:30:19.000 070 21173.21 40.94 42860.28 47804.74 2015-03-11 15:30:20.000 070 21173.25 40.96 42860.26 47804.76 2015-03-11 15:30:21.000 070 21173.31 40.95 42860.28 47804.78 2015-03-11 15:30:22.000 070 21173.32 40.97 42860.28 47804.79 2015-03-11 15:30:23.000 070 21173.31 40.95 42860.29 47804.82 2015-03-11 15:30:24.000 070 21173.33 40.97 42860.31 47804.82 2015-03-11 15:30:25.000 070 21173.33 40.98 42860.30 47804.84 2015-03-11 15:30:26.000 070 21173.29 41.01 42860.31 47804.85 2015-03-11 15:30:27.000 070 21173.28 41.03 42860.34 47804.84 2015-03-11 15:30:28.000 070 21173.27 41.08 42860.34 47804.86 2015-03-11 15:30:29.000 070 21173.26 41.14 42860.37 47804.86 2015-03-11 15:30:30.000 070 21173.25 41.18 42860.34 47804.87 2015-03-11 15:30:31.000 070 21173.22 41.22 42860.32 47804.85 2015-03-11 15:30:32.000 070 21173.15 41.26 42860.30 47804.83 2015-03-11 15:30:33.000 070 21173.11 41.34 42860.35 47804.80 2015-03-11 15:30:34.000 070 21173.08 41.41 42860.37 47804.81 2015-03-11 15:30:35.000 070 21173.02 41.47 42860.34 47804.77 2015-03-11 15:30:36.000 070 21173.01 41.59 42860.31 47804.74 2015-03-11 15:30:37.000 070 21172.94 41.68 42860.31 47804.74 2015-03-11 15:30:38.000 070 21172.94 41.76 42860.31 47804.70 2015-03-11 15:30:39.000 070 21172.88 41.88 42860.29 47804.68 2015-03-11 15:30:40.000 070 21172.82 42.00 42860.29 47804.64 2015-03-11 15:30:41.000 070 21172.75 42.18 42860.26 47804.58 2015-03-11 15:30:42.000 070 21172.73 42.33 42860.22 47804.55 2015-03-11 15:30:43.000 070 21172.71 42.46 42860.21 47804.49 2015-03-11 15:30:44.000 070 21172.69 42.59 42860.16 47804.43 2015-03-11 15:30:45.000 070 21172.69 42.74 42860.11 47804.40 2015-03-11 15:30:46.000 070 21172.72 42.84 42860.05 47804.35 2015-03-11 15:30:47.000 070 21172.76 42.91 42859.98 47804.32 2015-03-11 15:30:48.000 070 21172.76 43.00 42859.96 47804.28 2015-03-11 15:30:49.000 070 21172.79 43.05 42859.95 47804.29 2015-03-11 15:30:50.000 070 21172.83 43.11 42859.92 47804.23 2015-03-11 15:30:51.000 070 21172.83 43.15 42859.87 47804.24 2015-03-11 15:30:52.000 070 21172.86 43.14 42859.87 47804.25 2015-03-11 15:30:53.000 070 21172.92 43.19 42859.87 47804.27 2015-03-11 15:30:54.000 070 21172.94 43.22 42859.85 47804.29 2015-03-11 15:30:55.000 070 21173.01 43.25 42859.85 47804.29 2015-03-11 15:30:56.000 070 21173.08 43.24 42859.84 47804.31 2015-03-11 15:30:57.000 070 21173.16 43.17 42859.82 47804.33 2015-03-11 15:30:58.000 070 21173.24 43.11 42859.86 47804.38 2015-03-11 15:30:59.000 070 21173.34 43.07 42859.88 47804.42 2015-03-11 15:31:00.000 070 21173.39 43.06 42859.89 47804.47 2015-03-11 15:31:01.000 070 21173.42 43.01 42859.89 47804.50 2015-03-11 15:31:02.000 070 21173.46 42.98 42859.92 47804.54 2015-03-11 15:31:03.000 070 21173.53 42.92 42859.95 47804.57 2015-03-11 15:31:04.000 070 21173.60 42.88 42859.98 47804.64 2015-03-11 15:31:05.000 070 21173.66 42.79 42860.00 47804.66 2015-03-11 15:31:06.000 070 21173.72 42.73 42859.99 47804.71 2015-03-11 15:31:07.000 070 21173.76 42.71 42860.00 47804.75 2015-03-11 15:31:08.000 070 21173.79 42.63 42860.00 47804.77 2015-03-11 15:31:09.000 070 21173.83 42.52 42860.03 47804.79 2015-03-11 15:31:10.000 070 21173.88 42.41 42860.06 47804.83 2015-03-11 15:31:11.000 070 21173.92 42.32 42860.05 47804.87 2015-03-11 15:31:12.000 070 21173.94 42.24 42860.09 47804.93 2015-03-11 15:31:13.000 070 21174.00 42.16 42860.11 47804.94 2015-03-11 15:31:14.000 070 21174.03 42.11 42860.11 47804.96 2015-03-11 15:31:15.000 070 21174.05 42.06 42860.10 47805.00 2015-03-11 15:31:16.000 070 21174.04 42.01 42860.13 47805.01 2015-03-11 15:31:17.000 070 21174.04 41.92 42860.10 47805.01 2015-03-11 15:31:18.000 070 21174.05 41.85 42860.11 47804.99 2015-03-11 15:31:19.000 070 21174.05 41.76 42860.13 47805.01 2015-03-11 15:31:20.000 070 21174.03 41.66 42860.15 47805.01 2015-03-11 15:31:21.000 070 21174.06 41.62 42860.20 47805.04 2015-03-11 15:31:22.000 070 21174.06 41.58 42860.23 47805.06 2015-03-11 15:31:23.000 070 21174.06 41.58 42860.25 47805.13 2015-03-11 15:31:24.000 070 21174.06 41.56 42860.31 47805.16 2015-03-11 15:31:25.000 070 21174.07 41.53 42860.33 47805.18 2015-03-11 15:31:26.000 070 21174.09 41.45 42860.34 47805.23 2015-03-11 15:31:27.000 070 21174.07 41.43 42860.43 47805.22 2015-03-11 15:31:28.000 070 21174.10 41.39 42860.49 47805.30 2015-03-11 15:31:29.000 070 21174.11 41.35 42860.53 47805.35 2015-03-11 15:31:30.000 070 21174.12 41.31 42860.54 47805.38 2015-03-11 15:31:31.000 070 21174.12 41.28 42860.57 47805.41 2015-03-11 15:31:32.000 070 21174.10 41.29 42860.59 47805.41 2015-03-11 15:31:33.000 070 21174.07 41.30 42860.60 47805.45 2015-03-11 15:31:34.000 070 21174.05 41.31 42860.60 47805.45 2015-03-11 15:31:35.000 070 21174.03 41.33 42860.58 47805.42 2015-03-11 15:31:36.000 070 21174.00 41.31 42860.59 47805.40 2015-03-11 15:31:37.000 070 21173.98 41.29 42860.59 47805.40 2015-03-11 15:31:38.000 070 21173.97 41.27 42860.59 47805.41 2015-03-11 15:31:39.000 070 21173.99 41.25 42860.59 47805.42 2015-03-11 15:31:40.000 070 21173.99 41.23 42860.58 47805.41 2015-03-11 15:31:41.000 070 21173.99 41.19 42860.58 47805.43 2015-03-11 15:31:42.000 070 21174.00 41.15 42860.59 47805.40 2015-03-11 15:31:43.000 070 21174.03 41.11 42860.60 47805.43 2015-03-11 15:31:44.000 070 21174.01 41.08 42860.60 47805.42 2015-03-11 15:31:45.000 070 21173.96 41.08 42860.61 47805.40 2015-03-11 15:31:46.000 070 21173.93 41.07 42860.62 47805.41 2015-03-11 15:31:47.000 070 21173.88 41.03 42860.62 47805.41 2015-03-11 15:31:48.000 070 21173.82 40.99 42860.66 47805.39 2015-03-11 15:31:49.000 070 21173.80 40.98 42860.68 47805.40 2015-03-11 15:31:50.000 070 21173.79 40.95 42860.70 47805.40 2015-03-11 15:31:51.000 070 21173.78 40.94 42860.72 47805.42 2015-03-11 15:31:52.000 070 21173.77 40.97 42860.70 47805.42 2015-03-11 15:31:53.000 070 21173.75 40.99 42860.67 47805.42 2015-03-11 15:31:54.000 070 21173.76 40.97 42860.67 47805.40 2015-03-11 15:31:55.000 070 21173.73 40.95 42860.69 47805.38 2015-03-11 15:31:56.000 070 21173.71 40.95 42860.70 47805.36 2015-03-11 15:31:57.000 070 21173.66 40.94 42860.68 47805.34 2015-03-11 15:31:58.000 070 21173.64 40.94 42860.72 47805.33 2015-03-11 15:31:59.000 070 21173.61 40.96 42860.73 47805.34 2015-03-11 15:32:00.000 070 21173.58 40.98 42860.69 47805.34 2015-03-11 15:32:01.000 070 21173.54 41.00 42860.70 47805.31 2015-03-11 15:32:02.000 070 21173.51 41.02 42860.68 47805.31 2015-03-11 15:32:03.000 070 21173.45 41.02 42860.70 47805.27 2015-03-11 15:32:04.000 070 21173.37 41.05 42860.70 47805.25 2015-03-11 15:32:05.000 070 21173.31 41.04 42860.68 47805.21 2015-03-11 15:32:06.000 070 21173.28 40.99 42860.67 47805.17 2015-03-11 15:32:07.000 070 21173.22 40.98 42860.69 47805.14 2015-03-11 15:32:08.000 070 21173.19 40.96 42860.71 47805.16 2015-03-11 15:32:09.000 070 21173.18 40.94 42860.72 47805.15 2015-03-11 15:32:10.000 070 21173.19 40.94 42860.71 47805.16 2015-03-11 15:32:11.000 070 21173.18 40.95 42860.71 47805.18 2015-03-11 15:32:12.000 070 21173.13 40.94 42860.73 47805.16 2015-03-11 15:32:13.000 070 21173.13 40.93 42860.76 47805.16 2015-03-11 15:32:14.000 070 21173.08 40.99 42860.77 47805.15 2015-03-11 15:32:15.000 070 21172.98 41.02 42860.73 47805.13 2015-03-11 15:32:16.000 070 21172.90 41.05 42860.73 47805.10 2015-03-11 15:32:17.000 070 21172.79 41.11 42860.70 47805.03 2015-03-11 15:32:18.000 070 21172.73 41.14 42860.66 47804.97 2015-03-11 15:32:19.000 070 21172.65 41.16 42860.61 47804.91 2015-03-11 15:32:20.000 070 21172.58 41.20 42860.60 47804.85 2015-03-11 15:32:21.000 070 21172.54 41.22 42860.63 47804.81 2015-03-11 15:32:22.000 070 21172.48 41.20 42860.61 47804.78 2015-03-11 15:32:23.000 070 21172.41 41.20 42860.57 47804.75 2015-03-11 15:32:24.000 070 21172.37 41.25 42860.57 47804.70 2015-03-11 15:32:25.000 070 21172.29 41.30 42860.57 47804.68 2015-03-11 15:32:26.000 070 21172.25 41.34 42860.56 47804.61 2015-03-11 15:32:27.000 070 21172.20 41.35 42860.53 47804.61 2015-03-11 15:32:28.000 070 21172.16 41.39 42860.54 47804.56 2015-03-11 15:32:29.000 070 21172.10 41.43 42860.51 47804.53 2015-03-11 15:32:30.000 070 21172.07 41.45 42860.52 47804.49 2015-03-11 15:32:31.000 070 21172.05 41.47 42860.49 47804.47 2015-03-11 15:32:32.000 070 21172.03 41.49 42860.49 47804.45 2015-03-11 15:32:33.000 070 21172.02 41.48 42860.47 47804.42 2015-03-11 15:32:34.000 070 21171.99 41.50 42860.46 47804.41 2015-03-11 15:32:35.000 070 21172.01 41.52 42860.43 47804.41 2015-03-11 15:32:36.000 070 21172.04 41.52 42860.38 47804.38 2015-03-11 15:32:37.000 070 21172.06 41.48 42860.36 47804.37 2015-03-11 15:32:38.000 070 21172.05 41.46 42860.41 47804.39 2015-03-11 15:32:39.000 070 21172.05 41.42 42860.45 47804.38 2015-03-11 15:32:40.000 070 21172.07 41.36 42860.48 47804.40 2015-03-11 15:32:41.000 070 21172.09 41.34 42860.49 47804.43 2015-03-11 15:32:42.000 070 21172.15 41.31 42860.49 47804.48 2015-03-11 15:32:43.000 070 21172.18 41.27 42860.50 47804.50 2015-03-11 15:32:44.000 070 21172.19 41.26 42860.52 47804.54 2015-03-11 15:32:45.000 070 21172.19 41.25 42860.58 47804.56 2015-03-11 15:32:46.000 070 21172.18 41.20 42860.55 47804.57 2015-03-11 15:32:47.000 070 21172.14 41.15 42860.56 47804.58 2015-03-11 15:32:48.000 070 21172.14 41.12 42860.66 47804.61 2015-03-11 15:32:49.000 070 21172.15 41.10 42860.71 47804.65 2015-03-11 15:32:50.000 070 21172.18 41.10 42860.74 47804.69 2015-03-11 15:32:51.000 070 21172.19 41.11 42860.76 47804.75 2015-03-11 15:32:52.000 070 21172.25 41.09 42860.77 47804.75 2015-03-11 15:32:53.000 070 21172.29 41.07 42860.74 47804.78 2015-03-11 15:32:54.000 070 21172.32 41.07 42860.76 47804.80 2015-03-11 15:32:55.000 070 21172.39 41.08 42860.72 47804.80 2015-03-11 15:32:56.000 070 21172.43 41.03 42860.71 47804.84 2015-03-11 15:32:57.000 070 21172.48 41.03 42860.71 47804.84 2015-03-11 15:32:58.000 070 21172.50 40.99 42860.75 47804.88 2015-03-11 15:32:59.000 070 21172.55 41.01 42860.74 47804.88 2015-03-11 15:33:00.000 070 21172.57 41.08 42860.71 47804.89 2015-03-11 15:33:01.000 070 21172.60 41.12 42860.65 47804.89 2015-03-11 15:33:02.000 070 21172.59 41.18 42860.64 47804.85 2015-03-11 15:33:03.000 070 21172.60 41.19 42860.62 47804.82 2015-03-11 15:33:04.000 070 21172.56 41.19 42860.58 47804.80 2015-03-11 15:33:05.000 070 21172.57 41.17 42860.56 47804.77 2015-03-11 15:33:06.000 070 21172.56 41.15 42860.59 47804.75 2015-03-11 15:33:07.000 070 21172.55 41.13 42860.61 47804.74 2015-03-11 15:33:08.000 070 21172.53 41.14 42860.63 47804.78 2015-03-11 15:33:09.000 070 21172.51 41.12 42860.60 47804.77 2015-03-11 15:33:10.000 070 21172.46 41.13 42860.63 47804.80 2015-03-11 15:33:11.000 070 21172.46 41.13 42860.67 47804.78 2015-03-11 15:33:12.000 070 21172.43 41.12 42860.69 47804.80 2015-03-11 15:33:13.000 070 21172.38 41.14 42860.70 47804.81 2015-03-11 15:33:14.000 070 21172.39 41.17 42860.73 47804.80 2015-03-11 15:33:15.000 070 21172.36 41.21 42860.78 47804.82 2015-03-11 15:33:16.000 070 21172.35 41.25 42860.79 47804.82 2015-03-11 15:33:17.000 070 21172.35 41.29 42860.78 47804.84 2015-03-11 15:33:18.000 070 21172.35 41.33 42860.77 47804.82 2015-03-11 15:33:19.000 070 21172.34 41.35 42860.78 47804.86 2015-03-11 15:33:20.000 070 21172.33 41.41 42860.80 47804.85 2015-03-11 15:33:21.000 070 21172.32 41.44 42860.79 47804.85 2015-03-11 15:33:22.000 070 21172.35 41.47 42860.79 47804.85 2015-03-11 15:33:23.000 070 21172.38 41.49 42860.78 47804.87 2015-03-11 15:33:24.000 070 21172.39 41.52 42860.78 47804.86 2015-03-11 15:33:25.000 070 21172.41 41.55 42860.75 47804.87 2015-03-11 15:33:26.000 070 21172.43 41.62 42860.74 47804.87 2015-03-11 15:33:27.000 070 21172.43 41.68 42860.73 47804.88 2015-03-11 15:33:28.000 070 21172.43 41.71 42860.73 47804.86 2015-03-11 15:33:29.000 070 21172.45 41.73 42860.74 47804.84 2015-03-11 15:33:30.000 070 21172.43 41.75 42860.72 47804.83 2015-03-11 15:33:31.000 070 21172.46 41.75 42860.73 47804.83 2015-03-11 15:33:32.000 070 21172.48 41.74 42860.75 47804.84 2015-03-11 15:33:33.000 070 21172.48 41.71 42860.74 47804.83 2015-03-11 15:33:34.000 070 21172.45 41.68 42860.76 47804.83 2015-03-11 15:33:35.000 070 21172.43 41.67 42860.80 47804.87 2015-03-11 15:33:36.000 070 21172.47 41.63 42860.82 47804.91 2015-03-11 15:33:37.000 070 21172.47 41.62 42860.85 47804.93 2015-03-11 15:33:38.000 070 21172.48 41.61 42860.86 47804.94 2015-03-11 15:33:39.000 070 21172.49 41.61 42860.92 47804.99 2015-03-11 15:33:40.000 070 21172.53 41.60 42860.92 47805.00 2015-03-11 15:33:41.000 070 21172.53 41.61 42860.92 47805.03 2015-03-11 15:33:42.000 070 21172.53 41.62 42860.92 47805.05 2015-03-11 15:33:43.000 070 21172.61 41.62 42860.91 47805.06 2015-03-11 15:33:44.000 070 21172.64 41.65 42860.92 47805.10 2015-03-11 15:33:45.000 070 21172.67 41.68 42860.90 47805.11 2015-03-11 15:33:46.000 070 21172.71 41.66 42860.92 47805.12 2015-03-11 15:33:47.000 070 21172.73 41.65 42860.94 47805.12 2015-03-11 15:33:48.000 070 21172.80 41.65 42860.89 47805.14 2015-03-11 15:33:49.000 070 21172.86 41.67 42860.88 47805.17 2015-03-11 15:33:50.000 070 21172.92 41.65 42860.86 47805.18 2015-03-11 15:33:51.000 070 21172.95 41.63 42860.85 47805.16 2015-03-11 15:33:52.000 070 21172.95 41.61 42860.85 47805.15 2015-03-11 15:33:53.000 070 21172.92 41.57 42860.87 47805.18 2015-03-11 15:33:54.000 070 21172.95 41.55 42860.86 47805.18 2015-03-11 15:33:55.000 070 21172.98 41.57 42860.86 47805.18 2015-03-11 15:33:56.000 070 21173.00 41.61 42860.86 47805.20 2015-03-11 15:33:57.000 070 21173.03 41.64 42860.85 47805.20 2015-03-11 15:33:58.000 070 21173.07 41.58 42860.80 47805.20 2015-03-11 15:33:59.000 070 21173.10 41.49 42860.82 47805.22 2015-03-11 15:34:00.000 070 21173.08 41.47 42860.84 47805.23 2015-03-11 15:34:01.000 070 21173.11 41.46 42860.88 47805.24 2015-03-11 15:34:02.000 070 21173.14 41.44 42860.91 47805.26 2015-03-11 15:34:03.000 070 21173.18 41.41 42860.94 47805.32 2015-03-11 15:34:04.000 070 21173.22 41.39 42860.90 47805.33 2015-03-11 15:34:05.000 070 21173.27 41.38 42860.88 47805.35 2015-03-11 15:34:06.000 070 21173.27 41.38 42860.94 47805.38 2015-03-11 15:34:07.000 070 21173.30 41.38 42860.95 47805.41 2015-03-11 15:34:08.000 070 21173.27 41.36 42860.97 47805.41 2015-03-11 15:34:09.000 070 21173.31 41.38 42860.99 47805.44 2015-03-11 15:34:10.000 070 21173.30 41.38 42860.99 47805.46 2015-03-11 15:34:11.000 070 21173.29 41.40 42861.03 47805.46 2015-03-11 15:34:12.000 070 21173.25 41.37 42861.05 47805.47 2015-03-11 15:34:13.000 070 21173.23 41.36 42861.08 47805.47 2015-03-11 15:34:14.000 070 21173.22 41.40 42861.08 47805.48 2015-03-11 15:34:15.000 070 21173.16 41.43 42861.08 47805.48 2015-03-11 15:34:16.000 070 21173.15 41.47 42861.06 47805.47 2015-03-11 15:34:17.000 070 21173.13 41.51 42861.06 47805.45 2015-03-11 15:34:18.000 070 21173.08 41.53 42861.07 47805.43 2015-03-11 15:34:19.000 070 21173.06 41.54 42861.08 47805.44 2015-03-11 15:34:20.000 070 21173.05 41.54 42861.05 47805.41 2015-03-11 15:34:21.000 070 21173.03 41.52 42861.06 47805.41 2015-03-11 15:34:22.000 070 21172.99 41.53 42861.10 47805.42 2015-03-11 15:34:23.000 070 21172.99 41.56 42861.14 47805.42 2015-03-11 15:34:24.000 070 21172.98 41.62 42861.13 47805.42 2015-03-11 15:34:25.000 070 21172.94 41.70 42861.11 47805.41 2015-03-11 15:34:26.000 070 21172.93 41.78 42861.09 47805.40 2015-03-11 15:34:27.000 070 21172.90 41.87 42861.08 47805.38 2015-03-11 15:34:28.000 070 21172.89 41.96 42861.04 47805.36 2015-03-11 15:34:29.000 070 21172.87 41.99 42861.04 47805.34 2015-03-11 15:34:30.000 070 21172.86 42.02 42861.04 47805.31 2015-03-11 15:34:31.000 070 21172.85 42.05 42861.06 47805.30 2015-03-11 15:34:32.000 070 21172.87 42.08 42861.06 47805.32 2015-03-11 15:34:33.000 070 21172.86 42.12 42861.07 47805.32 2015-03-11 15:34:34.000 070 21172.89 42.21 42861.07 47805.34 2015-03-11 15:34:35.000 070 21172.89 42.27 42861.07 47805.32 2015-03-11 15:34:36.000 070 21172.91 42.28 42861.08 47805.36 2015-03-11 15:34:37.000 070 21172.94 42.31 42861.06 47805.36 2015-03-11 15:34:38.000 070 21172.96 42.33 42861.07 47805.36 2015-03-11 15:34:39.000 070 21172.95 42.32 42861.05 47805.35 2015-03-11 15:34:40.000 070 21172.94 42.34 42861.04 47805.35 2015-03-11 15:34:41.000 070 21172.90 42.40 42861.03 47805.33 2015-03-11 15:34:42.000 070 21172.88 42.43 42861.04 47805.32 2015-03-11 15:34:43.000 070 21172.84 42.43 42861.02 47805.29 2015-03-11 15:34:44.000 070 21172.81 42.46 42861.02 47805.30 2015-03-11 15:34:45.000 070 21172.77 42.45 42861.06 47805.28 2015-03-11 15:34:46.000 070 21172.76 42.45 42861.08 47805.31 2015-03-11 15:34:47.000 070 21172.78 42.51 42861.08 47805.31 2015-03-11 15:34:48.000 070 21172.80 42.56 42861.07 47805.29 2015-03-11 15:34:49.000 070 21172.78 42.60 42861.08 47805.29 2015-03-11 15:34:50.000 070 21172.75 42.70 42861.05 47805.26 2015-03-11 15:34:51.000 070 21172.75 42.73 42861.00 47805.24 2015-03-11 15:34:52.000 070 21172.75 42.73 42860.95 47805.23 2015-03-11 15:34:53.000 070 21172.76 42.76 42860.97 47805.19 2015-03-11 15:34:54.000 070 21172.76 42.76 42860.96 47805.21 2015-03-11 15:34:55.000 070 21172.80 42.82 42860.96 47805.17 2015-03-11 15:34:56.000 070 21172.79 42.89 42860.93 47805.18 2015-03-11 15:34:57.000 070 21172.79 42.92 42860.92 47805.17 2015-03-11 15:34:58.000 070 21172.76 42.94 42860.89 47805.16 2015-03-11 15:34:59.000 070 21172.77 42.96 42860.86 47805.14 2015-03-11 15:35:00.000 070 21172.75 43.01 42860.87 47805.13 2015-03-11 15:35:01.000 070 21172.72 43.06 42860.85 47805.08 2015-03-11 15:35:02.000 070 21172.73 43.10 42860.84 47805.05 2015-03-11 15:35:03.000 070 21172.73 43.13 42860.81 47805.04 2015-03-11 15:35:04.000 070 21172.73 43.18 42860.74 47804.99 2015-03-11 15:35:05.000 070 21172.71 43.19 42860.77 47804.97 2015-03-11 15:35:06.000 070 21172.69 43.20 42860.76 47804.95 2015-03-11 15:35:07.000 070 21172.71 43.14 42860.74 47804.93 2015-03-11 15:35:08.000 070 21172.72 43.07 42860.75 47804.94 2015-03-11 15:35:09.000 070 21172.73 43.05 42860.77 47804.97 2015-03-11 15:35:10.000 070 21172.69 43.05 42860.79 47804.98 2015-03-11 15:35:11.000 070 21172.66 43.07 42860.83 47804.99 2015-03-11 15:35:12.000 070 21172.66 43.09 42860.85 47805.01 2015-03-11 15:35:13.000 070 21172.65 43.11 42860.85 47805.02 2015-03-11 15:35:14.000 070 21172.67 43.12 42860.83 47805.04 2015-03-11 15:35:15.000 070 21172.68 43.13 42860.86 47805.03 2015-03-11 15:35:16.000 070 21172.68 43.15 42860.87 47805.05 2015-03-11 15:35:17.000 070 21172.66 43.17 42860.86 47805.05 2015-03-11 15:35:18.000 070 21172.64 43.16 42860.90 47805.05 2015-03-11 15:35:19.000 070 21172.62 43.18 42860.94 47805.06 2015-03-11 15:35:20.000 070 21172.65 43.20 42860.90 47805.10 2015-03-11 15:35:21.000 070 21172.69 43.23 42860.91 47805.10 2015-03-11 15:35:22.000 070 21172.65 43.23 42860.94 47805.12 2015-03-11 15:35:23.000 070 21172.62 43.22 42860.95 47805.12 2015-03-11 15:35:24.000 070 21172.60 43.21 42861.02 47805.13 2015-03-11 15:35:25.000 070 21172.57 43.21 42861.04 47805.17 2015-03-11 15:35:26.000 070 21172.59 43.26 42861.01 47805.17 2015-03-11 15:35:27.000 070 21172.56 43.30 42861.05 47805.21 2015-03-11 15:35:28.000 070 21172.56 43.32 42861.06 47805.19 2015-03-11 15:35:29.000 070 21172.56 43.35 42861.06 47805.18 2015-03-11 15:35:30.000 070 21172.59 43.38 42861.08 47805.20 2015-03-11 15:35:31.000 070 21172.57 43.40 42861.09 47805.20 2015-03-11 15:35:32.000 070 21172.53 43.42 42861.12 47805.18 2015-03-11 15:35:33.000 070 21172.54 43.49 42861.13 47805.21 2015-03-11 15:35:34.000 070 21172.53 43.50 42861.11 47805.21 2015-03-11 15:35:35.000 070 21172.52 43.49 42861.12 47805.21 2015-03-11 15:35:36.000 070 21172.53 43.51 42861.13 47805.22 2015-03-11 15:35:37.000 070 21172.57 43.52 42861.14 47805.23 2015-03-11 15:35:38.000 070 21172.62 43.52 42861.13 47805.24 2015-03-11 15:35:39.000 070 21172.61 43.53 42861.15 47805.30 2015-03-11 15:35:40.000 070 21172.63 43.51 42861.15 47805.31 2015-03-11 15:35:41.000 070 21172.68 43.50 42861.15 47805.30 2015-03-11 15:35:42.000 070 21172.72 43.50 42861.14 47805.31 2015-03-11 15:35:43.000 070 21172.71 43.50 42861.12 47805.32 2015-03-11 15:35:44.000 070 21172.71 43.50 42861.15 47805.31 2015-03-11 15:35:45.000 070 21172.70 43.50 42861.15 47805.33 2015-03-11 15:35:46.000 070 21172.66 43.51 42861.10 47805.28 2015-03-11 15:35:47.000 070 21172.66 43.49 42861.12 47805.29 2015-03-11 15:35:48.000 070 21172.66 43.44 42861.11 47805.29 2015-03-11 15:35:49.000 070 21172.64 43.37 42861.11 47805.29 2015-03-11 15:35:50.000 070 21172.62 43.37 42861.12 47805.30 2015-03-11 15:35:51.000 070 21172.57 43.37 42861.14 47805.27 2015-03-11 15:35:52.000 070 21172.51 43.37 42861.12 47805.28 2015-03-11 15:35:53.000 070 21172.51 43.36 42861.13 47805.28 2015-03-11 15:35:54.000 070 21172.49 43.34 42861.13 47805.28 2015-03-11 15:35:55.000 070 21172.50 43.36 42861.16 47805.26 2015-03-11 15:35:56.000 070 21172.45 43.37 42861.20 47805.28 2015-03-11 15:35:57.000 070 21172.42 43.37 42861.19 47805.26 2015-03-11 15:35:58.000 070 21172.41 43.38 42861.21 47805.24 2015-03-11 15:35:59.000 070 21172.42 43.39 42861.20 47805.24 2015-03-11 15:36:00.000 070 21172.39 43.37 42861.21 47805.23 2015-03-11 15:36:01.000 070 21172.38 43.33 42861.21 47805.23 2015-03-11 15:36:02.000 070 21172.34 43.28 42861.20 47805.25 2015-03-11 15:36:03.000 070 21172.32 43.26 42861.25 47805.26 2015-03-11 15:36:04.000 070 21172.33 43.20 42861.28 47805.28 2015-03-11 15:36:05.000 070 21172.27 43.18 42861.33 47805.30 2015-03-11 15:36:06.000 070 21172.26 43.14 42861.34 47805.31 2015-03-11 15:36:07.000 070 21172.24 43.13 42861.34 47805.30 2015-03-11 15:36:08.000 070 21172.22 43.12 42861.37 47805.31 2015-03-11 15:36:09.000 070 21172.20 43.12 42861.34 47805.31 2015-03-11 15:36:10.000 070 21172.18 43.10 42861.37 47805.32 2015-03-11 15:36:11.000 070 21172.17 43.07 42861.35 47805.34 2015-03-11 15:36:12.000 070 21172.18 43.06 42861.35 47805.33 2015-03-11 15:36:13.000 070 21172.21 43.06 42861.37 47805.30 2015-03-11 15:36:14.000 070 21172.22 43.08 42861.37 47805.32 2015-03-11 15:36:15.000 070 21172.17 43.08 42861.39 47805.32 2015-03-11 15:36:16.000 070 21172.13 43.06 42861.40 47805.30 2015-03-11 15:36:17.000 070 21172.13 43.05 42861.40 47805.29 2015-03-11 15:36:18.000 070 21172.10 43.08 42861.39 47805.30 2015-03-11 15:36:19.000 070 21172.08 43.08 42861.37 47805.29 2015-03-11 15:36:20.000 070 21172.09 43.04 42861.40 47805.28 2015-03-11 15:36:21.000 070 21172.08 43.06 42861.40 47805.30 2015-03-11 15:36:22.000 070 21172.06 43.05 42861.39 47805.29 2015-03-11 15:36:23.000 070 21172.06 43.07 42861.38 47805.29 2015-03-11 15:36:24.000 070 21172.07 43.10 42861.37 47805.30 2015-03-11 15:36:25.000 070 21172.07 43.09 42861.38 47805.28 2015-03-11 15:36:26.000 070 21172.05 43.12 42861.39 47805.27 2015-03-11 15:36:27.000 070 21172.07 43.13 42861.35 47805.27 2015-03-11 15:36:28.000 070 21172.07 43.13 42861.36 47805.28 2015-03-11 15:36:29.000 070 21172.07 43.15 42861.38 47805.29 2015-03-11 15:36:30.000 070 21172.08 43.14 42861.38 47805.32 2015-03-11 15:36:31.000 070 21172.13 43.14 42861.43 47805.33 2015-03-11 15:36:32.000 070 21172.11 43.14 42861.46 47805.35 2015-03-11 15:36:33.000 070 21172.10 43.12 42861.45 47805.36 2015-03-11 15:36:34.000 070 21172.12 43.14 42861.44 47805.38 2015-03-11 15:36:35.000 070 21172.13 43.14 42861.47 47805.38 2015-03-11 15:36:36.000 070 21172.15 43.16 42861.51 47805.43 2015-03-11 15:36:37.000 070 21172.12 43.18 42861.50 47805.40 2015-03-11 15:36:38.000 070 21172.15 43.21 42861.49 47805.41 2015-03-11 15:36:39.000 070 21172.14 43.23 42861.53 47805.43 2015-03-11 15:36:40.000 070 21172.13 43.24 42861.55 47805.44 2015-03-11 15:36:41.000 070 21172.15 43.26 42861.55 47805.43 2015-03-11 15:36:42.000 070 21172.13 43.24 42861.57 47805.43 2015-03-11 15:36:43.000 070 21172.08 43.21 42861.59 47805.42 2015-03-11 15:36:44.000 070 21172.07 43.18 42861.60 47805.45 2015-03-11 15:36:45.000 070 21172.04 43.19 42861.60 47805.44 2015-03-11 15:36:46.000 070 21172.04 43.21 42861.64 47805.45 2015-03-11 15:36:47.000 070 21172.03 43.21 42861.68 47805.47 2015-03-11 15:36:48.000 070 21172.02 43.23 42861.72 47805.50 2015-03-11 15:36:49.000 070 21172.02 43.26 42861.72 47805.51 2015-03-11 15:36:50.000 070 21172.03 43.26 42861.66 47805.50 2015-03-11 15:36:51.000 070 21172.05 43.25 42861.67 47805.53 2015-03-11 15:36:52.000 070 21172.02 43.32 42861.69 47805.52 2015-03-11 15:36:53.000 070 21172.04 43.39 42861.67 47805.53 2015-03-11 15:36:54.000 070 21172.04 43.40 42861.63 47805.51 2015-03-11 15:36:55.000 070 21172.01 43.41 42861.64 47805.49 2015-03-11 15:36:56.000 070 21171.98 43.43 42861.59 47805.47 2015-03-11 15:36:57.000 070 21171.99 43.45 42861.60 47805.46 2015-03-11 15:36:58.000 070 21172.00 43.43 42861.58 47805.46 2015-03-11 15:36:59.000 070 21171.97 43.40 42861.60 47805.43 2015-03-11 15:37:00.000 070 21171.97 43.40 42861.61 47805.43 2015-03-11 15:37:01.000 070 21171.99 43.43 42861.59 47805.43 2015-03-11 15:37:02.000 070 21171.98 43.44 42861.62 47805.47 2015-03-11 15:37:03.000 070 21171.93 43.49 42861.61 47805.46 2015-03-11 15:37:04.000 070 21171.96 43.52 42861.60 47805.44 2015-03-11 15:37:05.000 070 21171.96 43.54 42861.60 47805.42 2015-03-11 15:37:06.000 070 21171.98 43.54 42861.62 47805.41 2015-03-11 15:37:07.000 070 21171.96 43.50 42861.63 47805.42 2015-03-11 15:37:08.000 070 21171.93 43.48 42861.64 47805.41 2015-03-11 15:37:09.000 070 21171.93 43.49 42861.67 47805.43 2015-03-11 15:37:10.000 070 21171.89 43.50 42861.66 47805.43 2015-03-11 15:37:11.000 070 21171.82 43.55 42861.65 47805.45 2015-03-11 15:37:12.000 070 21171.75 43.62 42861.65 47805.39 2015-03-11 15:37:13.000 070 21171.72 43.61 42861.62 47805.35 2015-03-11 15:37:14.000 070 21171.68 43.63 42861.58 47805.31 2015-03-11 15:37:15.000 070 21171.65 43.66 42861.51 47805.27 2015-03-11 15:37:16.000 070 21171.64 43.69 42861.43 47805.21 2015-03-11 15:37:17.000 070 21171.65 43.73 42861.38 47805.17 2015-03-11 15:37:18.000 070 21171.69 43.81 42861.35 47805.15 2015-03-11 15:37:19.000 070 21171.71 43.86 42861.34 47805.13 2015-03-11 15:37:20.000 070 21171.72 43.91 42861.34 47805.10 2015-03-11 15:37:21.000 070 21171.72 43.92 42861.37 47805.11 2015-03-11 15:37:22.000 070 21171.72 43.96 42861.37 47805.10 2015-03-11 15:37:23.000 070 21171.69 43.99 42861.40 47805.09 2015-03-11 15:37:24.000 070 21171.68 44.01 42861.39 47805.10 2015-03-11 15:37:25.000 070 21171.68 44.03 42861.36 47805.09 2015-03-11 15:37:26.000 070 21171.67 44.13 42861.38 47805.11 2015-03-11 15:37:27.000 070 21171.66 44.21 42861.36 47805.08 2015-03-11 15:37:28.000 070 21171.59 44.29 42861.32 47805.06 2015-03-11 15:37:29.000 070 21171.59 44.33 42861.30 47805.01 2015-03-11 15:37:30.000 070 21171.56 44.36 42861.28 47804.98 2015-03-11 15:37:31.000 070 21171.54 44.33 42861.26 47804.92 2015-03-11 15:37:32.000 070 21171.55 44.34 42861.26 47804.92 2015-03-11 15:37:33.000 070 21171.53 44.31 42861.27 47804.90 2015-03-11 15:37:34.000 070 21171.49 44.29 42861.30 47804.89 2015-03-11 15:37:35.000 070 21171.50 44.31 42861.28 47804.91 2015-03-11 15:37:36.000 070 21171.46 44.35 42861.27 47804.86 2015-03-11 15:37:37.000 070 21171.44 44.35 42861.22 47804.88 2015-03-11 15:37:38.000 070 21171.46 44.37 42861.24 47804.86 2015-03-11 15:37:39.000 070 21171.46 44.37 42861.25 47804.87 2015-03-11 15:37:40.000 070 21171.47 44.35 42861.26 47804.86 2015-03-11 15:37:41.000 070 21171.51 44.27 42861.28 47804.90 2015-03-11 15:37:42.000 070 21171.56 44.20 42861.33 47804.93 2015-03-11 15:37:43.000 070 21171.63 44.15 42861.39 47805.02 2015-03-11 15:37:44.000 070 21171.64 44.13 42861.45 47805.09 2015-03-11 15:37:45.000 070 21171.67 44.15 42861.49 47805.16 2015-03-11 15:37:46.000 070 21171.69 44.20 42861.52 47805.18 2015-03-11 15:37:47.000 070 21171.67 44.26 42861.52 47805.18 2015-03-11 15:37:48.000 070 21171.66 44.27 42861.48 47805.21 2015-03-11 15:37:49.000 070 21171.66 44.36 42861.45 47805.16 2015-03-11 15:37:50.000 070 21171.62 44.46 42861.46 47805.19 2015-03-11 15:37:51.000 070 21171.60 44.51 42861.45 47805.13 2015-03-11 15:37:52.000 070 21171.56 44.56 42861.43 47805.11 2015-03-11 15:37:53.000 070 21171.54 44.60 42861.43 47805.09 2015-03-11 15:37:54.000 070 21171.53 44.63 42861.43 47805.09 2015-03-11 15:37:55.000 070 21171.53 44.70 42861.40 47805.06 2015-03-11 15:37:56.000 070 21171.53 44.77 42861.40 47805.06 2015-03-11 15:37:57.000 070 21171.53 44.79 42861.38 47805.05 2015-03-11 15:37:58.000 070 21171.52 44.85 42861.35 47805.05 2015-03-11 15:37:59.000 070 21171.52 44.86 42861.33 47805.00 2015-03-11 15:38:00.000 070 21171.52 44.87 42861.33 47805.02 2015-03-11 15:38:01.000 070 21171.48 44.90 42861.36 47804.99 2015-03-11 15:38:02.000 070 21171.45 44.93 42861.38 47805.00 2015-03-11 15:38:03.000 070 21171.47 44.95 42861.38 47805.02 2015-03-11 15:38:04.000 070 21171.49 45.00 42861.34 47805.02 2015-03-11 15:38:05.000 070 21171.49 45.03 42861.33 47804.99 2015-03-11 15:38:06.000 070 21171.44 45.01 42861.34 47804.97 2015-03-11 15:38:07.000 070 21171.42 45.00 42861.38 47804.96 2015-03-11 15:38:08.000 070 21171.42 45.00 42861.40 47804.97 2015-03-11 15:38:09.000 070 21171.43 45.01 42861.42 47805.00 2015-03-11 15:38:10.000 070 21171.46 45.05 42861.42 47805.00 2015-03-11 15:38:11.000 070 21171.46 45.05 42861.44 47805.03 2015-03-11 15:38:12.000 070 21171.44 45.06 42861.43 47805.04 2015-03-11 15:38:13.000 070 21171.45 45.08 42861.43 47805.05 2015-03-11 15:38:14.000 070 21171.43 45.09 42861.45 47805.08 2015-03-11 15:38:15.000 070 21171.43 45.11 42861.47 47805.07 2015-03-11 15:38:16.000 070 21171.44 45.14 42861.46 47805.06 2015-03-11 15:38:17.000 070 21171.44 45.13 42861.46 47805.08 2015-03-11 15:38:18.000 070 21171.41 45.17 42861.47 47805.07 2015-03-11 15:38:19.000 070 21171.39 45.22 42861.45 47805.08 2015-03-11 15:38:20.000 070 21171.39 45.24 42861.47 47805.08 2015-03-11 15:38:21.000 070 21171.37 45.29 42861.47 47805.09 2015-03-11 15:38:22.000 070 21171.37 45.32 42861.44 47805.04 2015-03-11 15:38:23.000 070 21171.34 45.35 42861.43 47805.05 2015-03-11 15:38:24.000 070 21171.32 45.34 42861.44 47805.03 2015-03-11 15:38:25.000 070 21171.33 45.38 42861.43 47805.02 2015-03-11 15:38:26.000 070 21171.31 45.36 42861.42 47805.04 2015-03-11 15:38:27.000 070 21171.28 45.39 42861.46 47805.02 2015-03-11 15:38:28.000 070 21171.27 45.41 42861.44 47804.99 2015-03-11 15:38:29.000 070 21171.26 45.45 42861.46 47805.00 2015-03-11 15:38:30.000 070 21171.24 45.46 42861.46 47805.00 2015-03-11 15:38:31.000 070 21171.21 45.50 42861.45 47804.96 2015-03-11 15:38:32.000 070 21171.20 45.54 42861.43 47804.97 2015-03-11 15:38:33.000 070 21171.18 45.58 42861.42 47804.94 2015-03-11 15:38:34.000 070 21171.14 45.62 42861.40 47804.94 2015-03-11 15:38:35.000 070 21171.14 45.66 42861.40 47804.92 2015-03-11 15:38:36.000 070 21171.14 45.67 42861.39 47804.92 2015-03-11 15:38:37.000 070 21171.11 45.68 42861.41 47804.90 2015-03-11 15:38:38.000 070 21171.11 45.68 42861.44 47804.90 2015-03-11 15:38:39.000 070 21171.09 45.70 42861.43 47804.87 2015-03-11 15:38:40.000 070 21171.11 45.72 42861.40 47804.90 2015-03-11 15:38:41.000 070 21171.10 45.76 42861.42 47804.91 2015-03-11 15:38:42.000 070 21171.09 45.82 42861.40 47804.90 2015-03-11 15:38:43.000 070 21171.08 45.87 42861.39 47804.88 2015-03-11 15:38:44.000 070 21171.06 45.91 42861.41 47804.86 2015-03-11 15:38:45.000 070 21171.06 45.92 42861.37 47804.85 2015-03-11 15:38:46.000 070 21171.04 45.96 42861.37 47804.84 2015-03-11 15:38:47.000 070 21171.02 45.99 42861.38 47804.83 2015-03-11 15:38:48.000 070 21171.02 46.04 42861.35 47804.81 2015-03-11 15:38:49.000 070 21171.01 46.06 42861.32 47804.81 2015-03-11 15:38:50.000 070 21170.99 46.09 42861.32 47804.77 2015-03-11 15:38:51.000 070 21170.95 46.13 42861.31 47804.76 2015-03-11 15:38:52.000 070 21170.91 46.12 42861.32 47804.73 2015-03-11 15:38:53.000 070 21170.88 46.17 42861.32 47804.71 2015-03-11 15:38:54.000 070 21170.86 46.22 42861.33 47804.71 2015-03-11 15:38:55.000 070 21170.84 46.28 42861.31 47804.69 2015-03-11 15:38:56.000 070 21170.79 46.34 42861.29 47804.71 2015-03-11 15:38:57.000 070 21170.80 46.40 42861.32 47804.67 2015-03-11 15:38:58.000 070 21170.74 46.47 42861.32 47804.66 2015-03-11 15:38:59.000 070 21170.71 46.56 42861.30 47804.65 2015-03-11 15:39:00.000 070 21170.68 46.65 42861.27 47804.64 2015-03-11 15:39:01.000 070 21170.71 46.73 42861.22 47804.60 2015-03-11 15:39:02.000 070 21170.75 46.81 42861.20 47804.59 2015-03-11 15:39:03.000 070 21170.77 46.86 42861.21 47804.57 2015-03-11 15:39:04.000 070 21170.80 46.91 42861.25 47804.56 2015-03-11 15:39:05.000 070 21170.85 46.96 42861.23 47804.59 2015-03-11 15:39:06.000 070 21170.84 47.04 42861.22 47804.59 2015-03-11 15:39:07.000 070 21170.87 47.15 42861.27 47804.60 2015-03-11 15:39:08.000 070 21170.90 47.21 42861.26 47804.62 2015-03-11 15:39:09.000 070 21170.93 47.22 42861.25 47804.62 2015-03-11 15:39:10.000 070 21170.93 47.28 42861.27 47804.63 2015-03-11 15:39:11.000 070 21170.93 47.31 42861.29 47804.66 2015-03-11 15:39:12.000 070 21170.95 47.35 42861.27 47804.69 2015-03-11 15:39:13.000 070 21170.99 47.38 42861.29 47804.70 2015-03-11 15:39:14.000 070 21171.02 47.40 42861.31 47804.71 2015-03-11 15:39:15.000 070 21171.03 47.45 42861.32 47804.75 2015-03-11 15:39:16.000 070 21171.01 47.49 42861.34 47804.75 2015-03-11 15:39:17.000 070 21171.02 47.53 42861.35 47804.76 2015-03-11 15:39:18.000 070 21171.02 47.54 42861.36 47804.78 2015-03-11 15:39:19.000 070 21170.99 47.55 42861.35 47804.79 2015-03-11 15:39:20.000 070 21171.00 47.53 42861.35 47804.77 2015-03-11 15:39:21.000 070 21170.97 47.55 42861.40 47804.78 2015-03-11 15:39:22.000 070 21170.97 47.59 42861.41 47804.82 2015-03-11 15:39:23.000 070 21170.95 47.55 42861.42 47804.83 2015-03-11 15:39:24.000 070 21170.93 47.55 42861.48 47804.82 2015-03-11 15:39:25.000 070 21170.93 47.58 42861.47 47804.84 2015-03-11 15:39:26.000 070 21170.94 47.60 42861.50 47804.85 2015-03-11 15:39:27.000 070 21170.95 47.56 42861.55 47804.88 2015-03-11 15:39:28.000 070 21170.99 47.52 42861.54 47804.89 2015-03-11 15:39:29.000 070 21171.02 47.55 42861.54 47804.92 2015-03-11 15:39:30.000 070 21171.05 47.55 42861.54 47804.96 2015-03-11 15:39:31.000 070 21171.06 47.59 42861.59 47804.99 2015-03-11 15:39:32.000 070 21171.06 47.58 42861.59 47805.00 2015-03-11 15:39:33.000 070 21171.05 47.56 42861.59 47805.00 2015-03-11 15:39:34.000 070 21171.02 47.51 42861.58 47804.99 2015-03-11 15:39:35.000 070 21170.99 47.47 42861.58 47804.98 2015-03-11 15:39:36.000 070 21170.99 47.42 42861.60 47804.98 2015-03-11 15:39:37.000 070 21170.97 47.40 42861.60 47805.01 2015-03-11 15:39:38.000 070 21170.94 47.41 42861.63 47805.00 2015-03-11 15:39:39.000 070 21170.92 47.39 42861.64 47804.97 2015-03-11 15:39:40.000 070 21170.84 47.40 42861.64 47804.92 2015-03-11 15:39:41.000 070 21170.81 47.39 42861.63 47804.93 2015-03-11 15:39:42.000 070 21170.81 47.43 42861.61 47804.92 2015-03-11 15:39:43.000 070 21170.81 47.44 42861.60 47804.91 2015-03-11 15:39:44.000 070 21170.77 47.44 42861.58 47804.89 2015-03-11 15:39:45.000 070 21170.76 47.43 42861.57 47804.86 2015-03-11 15:39:46.000 070 21170.74 47.44 42861.56 47804.86 2015-03-11 15:39:47.000 070 21170.75 47.45 42861.55 47804.84 2015-03-11 15:39:48.000 070 21170.75 47.44 42861.58 47804.84 2015-03-11 15:39:49.000 070 21170.77 47.45 42861.59 47804.84 2015-03-11 15:39:50.000 070 21170.80 47.49 42861.57 47804.87 2015-03-11 15:39:51.000 070 21170.84 47.52 42861.56 47804.87 2015-03-11 15:39:52.000 070 21170.82 47.53 42861.52 47804.87 2015-03-11 15:39:53.000 070 21170.81 47.55 42861.55 47804.86 2015-03-11 15:39:54.000 070 21170.79 47.54 42861.59 47804.85 2015-03-11 15:39:55.000 070 21170.78 47.54 42861.59 47804.86 2015-03-11 15:39:56.000 070 21170.75 47.54 42861.61 47804.86 2015-03-11 15:39:57.000 070 21170.70 47.50 42861.59 47804.84 2015-03-11 15:39:58.000 070 21170.70 47.53 42861.61 47804.87 2015-03-11 15:39:59.000 070 21170.69 47.55 42861.62 47804.85 2015-03-11 15:40:00.000 070 21170.68 47.57 42861.58 47804.83 2015-03-11 15:40:01.000 070 21170.65 47.58 42861.58 47804.82 2015-03-11 15:40:02.000 070 21170.68 47.59 42861.55 47804.81 2015-03-11 15:40:03.000 070 21170.71 47.59 42861.56 47804.81 2015-03-11 15:40:04.000 070 21170.72 47.59 42861.54 47804.79 2015-03-11 15:40:05.000 070 21170.70 47.59 42861.53 47804.80 2015-03-11 15:40:06.000 070 21170.69 47.56 42861.56 47804.78 2015-03-11 15:40:07.000 070 21170.71 47.55 42861.54 47804.78 2015-03-11 15:40:08.000 070 21170.71 47.51 42861.60 47804.79 2015-03-11 15:40:09.000 070 21170.76 47.48 42861.63 47804.84 2015-03-11 15:40:10.000 070 21170.76 47.40 42861.64 47804.84 2015-03-11 15:40:11.000 070 21170.77 47.36 42861.66 47804.83 2015-03-11 15:40:12.000 070 21170.75 47.31 42861.69 47804.87 2015-03-11 15:40:13.000 070 21170.76 47.24 42861.73 47804.91 2015-03-11 15:40:14.000 070 21170.78 47.21 42861.71 47804.93 2015-03-11 15:40:15.000 070 21170.81 47.20 42861.71 47804.96 2015-03-11 15:40:16.000 070 21170.82 47.18 42861.72 47804.95 2015-03-11 15:40:17.000 070 21170.80 47.15 42861.75 47805.00 2015-03-11 15:40:18.000 070 21170.83 47.13 42861.75 47804.98 2015-03-11 15:40:19.000 070 21170.84 47.14 42861.78 47804.99 2015-03-11 15:40:20.000 070 21170.85 47.16 42861.75 47804.95 2015-03-11 15:40:21.000 070 21170.86 47.18 42861.77 47804.99 2015-03-11 15:40:22.000 070 21170.86 47.19 42861.74 47805.01 2015-03-11 15:40:23.000 070 21170.83 47.21 42861.76 47804.98 2015-03-11 15:40:24.000 070 21170.82 47.23 42861.77 47804.98 2015-03-11 15:40:25.000 070 21170.83 47.23 42861.74 47805.00 2015-03-11 15:40:26.000 070 21170.83 47.23 42861.77 47804.98 2015-03-11 15:40:27.000 070 21170.84 47.24 42861.75 47804.99 2015-03-11 15:40:28.000 070 21170.87 47.24 42861.76 47804.99 2015-03-11 15:40:29.000 070 21170.83 47.26 42861.75 47804.98 2015-03-11 15:40:30.000 070 21170.81 47.24 42861.78 47805.00 2015-03-11 15:40:31.000 070 21170.78 47.25 42861.81 47804.98 2015-03-11 15:40:32.000 070 21170.75 47.29 42861.80 47805.01 2015-03-11 15:40:33.000 070 21170.74 47.27 42861.83 47805.03 2015-03-11 15:40:34.000 070 21170.69 47.31 42861.84 47805.02 2015-03-11 15:40:35.000 070 21170.70 47.35 42861.86 47805.05 2015-03-11 15:40:36.000 070 21170.72 47.39 42861.88 47805.00 2015-03-11 15:40:37.000 070 21170.73 47.43 42861.87 47805.02 2015-03-11 15:40:38.000 070 21170.77 47.51 42861.83 47805.02 2015-03-11 15:40:39.000 070 21170.83 47.55 42861.83 47805.01 2015-03-11 15:40:40.000 070 21170.85 47.57 42861.81 47805.02 2015-03-11 15:40:41.000 070 21170.81 47.58 42861.80 47804.99 2015-03-11 15:40:42.000 070 21170.82 47.58 42861.75 47805.00 2015-03-11 15:40:43.000 070 21170.79 47.61 42861.74 47804.94 2015-03-11 15:40:44.000 070 21170.81 47.64 42861.74 47804.94 2015-03-11 15:40:45.000 070 21170.82 47.66 42861.71 47804.93 2015-03-11 15:40:46.000 070 21170.81 47.67 42861.72 47804.90 2015-03-11 15:40:47.000 070 21170.83 47.67 42861.70 47804.90 2015-03-11 15:40:48.000 070 21170.79 47.70 42861.69 47804.90 2015-03-11 15:40:49.000 070 21170.82 47.71 42861.70 47804.90 2015-03-11 15:40:50.000 070 21170.80 47.71 42861.71 47804.88 2015-03-11 15:40:51.000 070 21170.80 47.70 42861.68 47804.88 2015-03-11 15:40:52.000 070 21170.81 47.71 42861.68 47804.91 2015-03-11 15:40:53.000 070 21170.75 47.72 42861.71 47804.92 2015-03-11 15:40:54.000 070 21170.73 47.75 42861.71 47804.92 2015-03-11 15:40:55.000 070 21170.71 47.73 42861.73 47804.88 2015-03-11 15:40:56.000 070 21170.71 47.70 42861.75 47804.89 2015-03-11 15:40:57.000 070 21170.69 47.68 42861.75 47804.90 2015-03-11 15:40:58.000 070 21170.70 47.68 42861.78 47804.90 2015-03-11 15:40:59.000 070 21170.67 47.71 42861.79 47804.91 2015-03-11 15:41:00.000 070 21170.66 47.70 42861.77 47804.94 2015-03-11 15:41:01.000 070 21170.65 47.67 42861.79 47804.93 2015-03-11 15:41:02.000 070 21170.68 47.66 42861.79 47804.94 2015-03-11 15:41:03.000 070 21170.72 47.68 42861.79 47804.93 2015-03-11 15:41:04.000 070 21170.71 47.71 42861.76 47804.91 2015-03-11 15:41:05.000 070 21170.71 47.73 42861.74 47804.93 2015-03-11 15:41:06.000 070 21170.74 47.73 42861.74 47804.91 2015-03-11 15:41:07.000 070 21170.75 47.76 42861.75 47804.93 2015-03-11 15:41:08.000 070 21170.78 47.75 42861.75 47804.90 2015-03-11 15:41:09.000 070 21170.77 47.75 42861.72 47804.92 2015-03-11 15:41:10.000 070 21170.79 47.74 42861.76 47804.94 2015-03-11 15:41:11.000 070 21170.83 47.75 42861.77 47804.98 2015-03-11 15:41:12.000 070 21170.88 47.76 42861.81 47804.99 2015-03-11 15:41:13.000 070 21170.88 47.75 42861.79 47805.01 2015-03-11 15:41:14.000 070 21170.85 47.77 42861.80 47805.01 2015-03-11 15:41:15.000 070 21170.85 47.77 42861.81 47805.01 2015-03-11 15:41:16.000 070 21170.81 47.74 42861.74 47805.04 2015-03-11 15:41:17.000 070 21170.82 47.71 42861.76 47805.04 2015-03-11 15:41:18.000 070 21170.85 47.71 42861.78 47805.07 2015-03-11 15:41:19.000 070 21170.85 47.71 42861.78 47805.09 2015-03-11 15:41:20.000 070 21170.86 47.72 42861.80 47805.10 2015-03-11 15:41:21.000 070 21170.84 47.69 42861.83 47805.13 2015-03-11 15:41:22.000 070 21170.82 47.67 42861.87 47805.13 2015-03-11 15:41:23.000 070 21170.85 47.70 42861.88 47805.16 2015-03-11 15:41:24.000 070 21170.90 47.76 42861.84 47805.17 2015-03-11 15:41:25.000 070 21170.87 47.77 42861.83 47805.18 2015-03-11 15:41:26.000 070 21170.88 47.76 42861.82 47805.16 2015-03-11 15:41:27.000 070 21170.85 47.76 42861.81 47805.11 2015-03-11 15:41:28.000 070 21170.84 47.75 42861.81 47805.12 2015-03-11 15:41:29.000 070 21170.78 47.78 42861.82 47805.12 2015-03-11 15:41:30.000 070 21170.81 47.78 42861.85 47805.11 2015-03-11 15:41:31.000 070 21170.82 47.78 42861.89 47805.15 2015-03-11 15:41:32.000 070 21170.80 47.82 42861.86 47805.12 2015-03-11 15:41:33.000 070 21170.79 47.83 42861.83 47805.14 2015-03-11 15:41:34.000 070 21170.76 47.82 42861.81 47805.09 2015-03-11 15:41:35.000 070 21170.72 47.83 42861.79 47805.09 2015-03-11 15:41:36.000 070 21170.65 47.86 42861.80 47805.06 2015-03-11 15:41:37.000 070 21170.59 47.86 42861.82 47805.02 2015-03-11 15:41:38.000 070 21170.56 47.89 42861.84 47805.04 2015-03-11 15:41:39.000 070 21170.58 47.90 42861.85 47805.02 2015-03-11 15:41:40.000 070 21170.58 47.95 42861.87 47805.02 2015-03-11 15:41:41.000 070 21170.58 47.97 42861.84 47805.03 2015-03-11 15:41:42.000 070 21170.58 48.02 42861.82 47805.00 2015-03-11 15:41:43.000 070 21170.58 48.07 42861.80 47805.00 2015-03-11 15:41:44.000 070 21170.60 48.11 42861.77 47805.00 2015-03-11 15:41:45.000 070 21170.60 48.14 42861.74 47804.99 2015-03-11 15:41:46.000 070 21170.60 48.17 42861.75 47804.95 2015-03-11 15:41:47.000 070 21170.57 48.18 42861.76 47804.94 2015-03-11 15:41:48.000 070 21170.59 48.15 42861.74 47804.93 2015-03-11 15:41:49.000 070 21170.57 48.16 42861.78 47804.94 2015-03-11 15:41:50.000 070 21170.57 48.20 42861.78 47804.96 2015-03-11 15:41:51.000 070 21170.57 48.20 42861.78 47804.97 2015-03-11 15:41:52.000 070 21170.54 48.24 42861.79 47804.98 2015-03-11 15:41:53.000 070 21170.54 48.28 42861.81 47804.95 2015-03-11 15:41:54.000 070 21170.53 48.29 42861.81 47804.96 2015-03-11 15:41:55.000 070 21170.53 48.31 42861.88 47804.97 2015-03-11 15:41:56.000 070 21170.51 48.33 42861.88 47804.98 2015-03-11 15:41:57.000 070 21170.49 48.33 42861.87 47804.99 2015-03-11 15:41:58.000 070 21170.46 48.36 42861.89 47804.98 2015-03-11 15:41:59.000 070 21170.47 48.40 42861.89 47805.02 2015-03-11 15:42:00.000 070 21170.43 48.42 42861.90 47805.00 2015-03-11 15:42:01.000 070 21170.43 48.48 42861.92 47805.01 2015-03-11 15:42:02.000 070 21170.44 48.56 42861.90 47805.00 2015-03-11 15:42:03.000 070 21170.45 48.62 42861.84 47804.98 2015-03-11 15:42:04.000 070 21170.44 48.63 42861.80 47804.94 2015-03-11 15:42:05.000 070 21170.42 48.66 42861.79 47804.92 2015-03-11 15:42:06.000 070 21170.44 48.74 42861.78 47804.93 2015-03-11 15:42:07.000 070 21170.46 48.78 42861.71 47804.89 2015-03-11 15:42:08.000 070 21170.48 48.81 42861.68 47804.84 2015-03-11 15:42:09.000 070 21170.51 48.83 42861.65 47804.85 2015-03-11 15:42:10.000 070 21170.52 48.87 42861.65 47804.81 2015-03-11 15:42:11.000 070 21170.56 48.90 42861.58 47804.80 2015-03-11 15:42:12.000 070 21170.56 48.89 42861.58 47804.78 2015-03-11 15:42:13.000 070 21170.56 48.88 42861.58 47804.75 2015-03-11 15:42:14.000 070 21170.53 48.86 42861.55 47804.76 2015-03-11 15:42:15.000 070 21170.54 48.86 42861.52 47804.76 2015-03-11 15:42:16.000 070 21170.55 48.86 42861.54 47804.75 2015-03-11 15:42:17.000 070 21170.55 48.88 42861.51 47804.73 2015-03-11 15:42:18.000 070 21170.56 48.86 42861.51 47804.73 2015-03-11 15:42:19.000 070 21170.58 48.86 42861.50 47804.76 2015-03-11 15:42:20.000 070 21170.57 48.86 42861.51 47804.71 2015-03-11 15:42:21.000 070 21170.57 48.86 42861.50 47804.73 2015-03-11 15:42:22.000 070 21170.57 48.85 42861.48 47804.70 2015-03-11 15:42:23.000 070 21170.58 48.88 42861.48 47804.72 2015-03-11 15:42:24.000 070 21170.59 48.90 42861.49 47804.71 2015-03-11 15:42:25.000 070 21170.63 48.90 42861.46 47804.70 2015-03-11 15:42:26.000 070 21170.63 48.90 42861.49 47804.73 2015-03-11 15:42:27.000 070 21170.65 48.90 42861.50 47804.73 2015-03-11 15:42:28.000 070 21170.69 48.93 42861.48 47804.74 2015-03-11 15:42:29.000 070 21170.69 48.91 42861.45 47804.73 2015-03-11 15:42:30.000 070 21170.71 48.89 42861.45 47804.73 2015-03-11 15:42:31.000 070 21170.72 48.87 42861.47 47804.75 2015-03-11 15:42:32.000 070 21170.73 48.88 42861.45 47804.79 2015-03-11 15:42:33.000 070 21170.75 48.89 42861.46 47804.79 2015-03-11 15:42:34.000 070 21170.76 48.87 42861.48 47804.79 2015-03-11 15:42:35.000 070 21170.76 48.85 42861.46 47804.79 2015-03-11 15:42:36.000 070 21170.79 48.82 42861.49 47804.80 2015-03-11 15:42:37.000 070 21170.80 48.81 42861.48 47804.82 2015-03-11 15:42:38.000 070 21170.81 48.74 42861.50 47804.82 2015-03-11 15:42:39.000 070 21170.85 48.70 42861.54 47804.88 2015-03-11 15:42:40.000 070 21170.88 48.68 42861.59 47804.90 2015-03-11 15:42:41.000 070 21170.89 48.66 42861.63 47804.94 2015-03-11 15:42:42.000 070 21170.89 48.62 42861.65 47804.98 2015-03-11 15:42:43.000 070 21170.90 48.61 42861.67 47805.01 2015-03-11 15:42:44.000 070 21170.91 48.59 42861.69 47805.03 2015-03-11 15:42:45.000 070 21170.88 48.58 42861.74 47805.06 2015-03-11 15:42:46.000 070 21170.87 48.54 42861.78 47805.07 2015-03-11 15:42:47.000 070 21170.88 48.53 42861.80 47805.11 2015-03-11 15:42:48.000 070 21170.88 48.54 42861.82 47805.13 2015-03-11 15:42:49.000 070 21170.87 48.52 42861.85 47805.15 2015-03-11 15:42:50.000 070 21170.86 48.52 42861.91 47805.18 2015-03-11 15:42:51.000 070 21170.89 48.54 42861.93 47805.21 2015-03-11 15:42:52.000 070 21170.93 48.57 42861.95 47805.26 2015-03-11 15:42:53.000 070 21170.93 48.58 42861.97 47805.30 2015-03-11 15:42:54.000 070 21170.95 48.57 42861.98 47805.29 2015-03-11 15:42:55.000 070 21170.98 48.59 42861.99 47805.33 2015-03-11 15:42:56.000 070 21171.02 48.62 42862.00 47805.35 2015-03-11 15:42:57.000 070 21171.06 48.58 42861.98 47805.36 2015-03-11 15:42:58.000 070 21171.08 48.56 42862.00 47805.34 2015-03-11 15:42:59.000 070 21171.10 48.55 42862.00 47805.39 2015-03-11 15:43:00.000 070 21171.12 48.54 42862.01 47805.42 2015-03-11 15:43:01.000 070 21171.13 48.53 42861.99 47805.42 2015-03-11 15:43:02.000 070 21171.18 48.50 42862.02 47805.46 2015-03-11 15:43:03.000 070 21171.22 48.49 42862.04 47805.44 2015-03-11 15:43:04.000 070 21171.23 48.45 42862.10 47805.49 2015-03-11 15:43:05.000 070 21171.22 48.41 42862.12 47805.54 2015-03-11 15:43:06.000 070 21171.21 48.40 42862.14 47805.55 2015-03-11 15:43:07.000 070 21171.21 48.38 42862.18 47805.59 2015-03-11 15:43:08.000 070 21171.19 48.37 42862.19 47805.60 2015-03-11 15:43:09.000 070 21171.19 48.38 42862.17 47805.60 2015-03-11 15:43:10.000 070 21171.17 48.37 42862.18 47805.63 2015-03-11 15:43:11.000 070 21171.16 48.41 42862.25 47805.63 2015-03-11 15:43:12.000 070 21171.16 48.47 42862.25 47805.63 2015-03-11 15:43:13.000 070 21171.14 48.52 42862.21 47805.61 2015-03-11 15:43:14.000 070 21171.16 48.54 42862.19 47805.63 2015-03-11 15:43:15.000 070 21171.19 48.55 42862.16 47805.59 2015-03-11 15:43:16.000 070 21171.19 48.55 42862.16 47805.61 2015-03-11 15:43:17.000 070 21171.18 48.56 42862.15 47805.58 2015-03-11 15:43:18.000 070 21171.20 48.56 42862.13 47805.60 2015-03-11 15:43:19.000 070 21171.21 48.60 42862.15 47805.62 2015-03-11 15:43:20.000 070 21171.21 48.65 42862.15 47805.61 2015-03-11 15:43:21.000 070 21171.20 48.67 42862.12 47805.60 2015-03-11 15:43:22.000 070 21171.23 48.68 42862.10 47805.57 2015-03-11 15:43:23.000 070 21171.22 48.71 42862.11 47805.55 2015-03-11 15:43:24.000 070 21171.19 48.74 42862.08 47805.52 2015-03-11 15:43:25.000 070 21171.22 48.73 42862.09 47805.52 2015-03-11 15:43:26.000 070 21171.24 48.72 42862.09 47805.52 2015-03-11 15:43:27.000 070 21171.22 48.74 42862.06 47805.53 2015-03-11 15:43:28.000 070 21171.21 48.74 42862.10 47805.54 2015-03-11 15:43:29.000 070 21171.19 48.77 42862.09 47805.53 2015-03-11 15:43:30.000 070 21171.18 48.75 42862.12 47805.53 2015-03-11 15:43:31.000 070 21171.17 48.73 42862.11 47805.54 2015-03-11 15:43:32.000 070 21171.18 48.74 42862.10 47805.54 2015-03-11 15:43:33.000 070 21171.16 48.75 42862.10 47805.54 2015-03-11 15:43:34.000 070 21171.16 48.75 42862.09 47805.55 2015-03-11 15:43:35.000 070 21171.16 48.75 42862.06 47805.53 2015-03-11 15:43:36.000 070 21171.14 48.76 42862.06 47805.53 2015-03-11 15:43:37.000 070 21171.13 48.76 42862.04 47805.49 2015-03-11 15:43:38.000 070 21171.12 48.75 42862.01 47805.51 2015-03-11 15:43:39.000 070 21171.09 48.79 42862.03 47805.46 2015-03-11 15:43:40.000 070 21171.07 48.76 42862.03 47805.42 2015-03-11 15:43:41.000 070 21171.04 48.74 42862.00 47805.40 2015-03-11 15:43:42.000 070 21171.00 48.75 42861.98 47805.41 2015-03-11 15:43:43.000 070 21170.95 48.74 42862.00 47805.39 2015-03-11 15:43:44.000 070 21170.94 48.73 42862.00 47805.35 2015-03-11 15:43:45.000 070 21170.94 48.73 42862.00 47805.40 2015-03-11 15:43:46.000 070 21170.92 48.73 42862.06 47805.38 2015-03-11 15:43:47.000 070 21170.91 48.74 42862.06 47805.37 2015-03-11 15:43:48.000 070 21170.92 48.82 42862.04 47805.42 2015-03-11 15:43:49.000 070 21170.94 48.88 42862.02 47805.39 2015-03-11 15:43:50.000 070 21170.91 48.92 42861.99 47805.38 2015-03-11 15:43:51.000 070 21170.90 48.94 42861.97 47805.36 2015-03-11 15:43:52.000 070 21170.90 48.99 42861.95 47805.34 2015-03-11 15:43:53.000 070 21170.93 49.00 42861.95 47805.32 2015-03-11 15:43:54.000 070 21170.92 49.02 42861.96 47805.30 2015-03-11 15:43:55.000 070 21170.91 49.05 42861.94 47805.29 2015-03-11 15:43:56.000 070 21170.92 49.03 42861.94 47805.28 2015-03-11 15:43:57.000 070 21170.95 49.05 42861.92 47805.28 2015-03-11 15:43:58.000 070 21170.97 49.06 42861.91 47805.28 2015-03-11 15:43:59.000 070 21170.99 49.12 42861.88 47805.25 2015-03-11 15:44:00.000 070 21171.02 49.17 42861.82 47805.28 2015-03-11 15:44:01.000 070 21171.01 49.23 42861.75 47805.21 2015-03-11 15:44:02.000 070 21170.98 49.27 42861.70 47805.16 2015-03-11 15:44:03.000 070 21170.92 49.21 42861.68 47805.10 2015-03-11 15:44:04.000 070 21170.88 49.16 42861.63 47805.04 2015-03-11 15:44:05.000 070 21170.86 49.14 42861.60 47804.95 2015-03-11 15:44:06.000 070 21170.87 49.11 42861.59 47804.96 2015-03-11 15:44:07.000 070 21170.85 49.07 42861.59 47804.95 2015-03-11 15:44:08.000 070 21170.81 49.06 42861.57 47804.91 2015-03-11 15:44:09.000 070 21170.79 49.04 42861.55 47804.88 2015-03-11 15:44:10.000 070 21170.81 49.04 42861.54 47804.88 2015-03-11 15:44:11.000 070 21170.84 49.08 42861.54 47804.87 2015-03-11 15:44:12.000 070 21170.80 49.09 42861.53 47804.86 2015-03-11 15:44:13.000 070 21170.78 49.09 42861.49 47804.85 2015-03-11 15:44:14.000 070 21170.76 49.10 42861.49 47804.80 2015-03-11 15:44:15.000 070 21170.77 49.07 42861.49 47804.80 2015-03-11 15:44:16.000 070 21170.80 49.05 42861.51 47804.80 2015-03-11 15:44:17.000 070 21170.84 49.00 42861.51 47804.84 2015-03-11 15:44:18.000 070 21170.84 48.98 42861.52 47804.87 2015-03-11 15:44:19.000 070 21170.84 48.98 42861.56 47804.85 2015-03-11 15:44:20.000 070 21170.85 48.98 42861.54 47804.87 2015-03-11 15:44:21.000 070 21170.83 48.97 42861.54 47804.88 2015-03-11 15:44:22.000 070 21170.86 48.98 42861.56 47804.88 2015-03-11 15:44:23.000 070 21170.90 49.03 42861.56 47804.88 2015-03-11 15:44:24.000 070 21170.94 49.04 42861.55 47804.89 2015-03-11 15:44:25.000 070 21170.96 49.03 42861.53 47804.91 2015-03-11 15:44:26.000 070 21170.98 49.00 42861.56 47804.93 2015-03-11 15:44:27.000 070 21171.01 48.99 42861.57 47804.94 2015-03-11 15:44:28.000 070 21171.06 49.02 42861.58 47804.98 2015-03-11 15:44:29.000 070 21171.05 49.03 42861.57 47804.98 2015-03-11 15:44:30.000 070 21171.05 49.03 42861.55 47804.99 2015-03-11 15:44:31.000 070 21171.07 49.03 42861.55 47804.98 2015-03-11 15:44:32.000 070 21171.07 49.02 42861.54 47804.95 2015-03-11 15:44:33.000 070 21171.09 49.02 42861.54 47804.98 2015-03-11 15:44:34.000 070 21171.14 49.00 42861.56 47804.98 2015-03-11 15:44:35.000 070 21171.16 48.99 42861.55 47805.00 2015-03-11 15:44:36.000 070 21171.13 48.97 42861.55 47805.01 2015-03-11 15:44:37.000 070 21171.12 48.95 42861.52 47805.00 2015-03-11 15:44:38.000 070 21171.11 48.93 42861.56 47805.02 2015-03-11 15:44:39.000 070 21171.10 48.90 42861.61 47805.03 2015-03-11 15:44:40.000 070 21171.11 48.91 42861.60 47805.06 2015-03-11 15:44:41.000 070 21171.09 48.89 42861.60 47805.04 2015-03-11 15:44:42.000 070 21171.10 48.82 42861.63 47805.03 2015-03-11 15:44:43.000 070 21171.09 48.80 42861.68 47805.07 2015-03-11 15:44:44.000 070 21171.09 48.77 42861.72 47805.12 2015-03-11 15:44:45.000 070 21171.14 48.72 42861.75 47805.14 2015-03-11 15:44:46.000 070 21171.19 48.72 42861.78 47805.19 2015-03-11 15:44:47.000 070 21171.20 48.75 42861.77 47805.23 2015-03-11 15:44:48.000 070 21171.25 48.76 42861.76 47805.25 2015-03-11 15:44:49.000 070 21171.22 48.78 42861.76 47805.25 2015-03-11 15:44:50.000 070 21171.21 48.79 42861.74 47805.24 2015-03-11 15:44:51.000 070 21171.21 48.78 42861.68 47805.23 2015-03-11 15:44:52.000 070 21171.20 48.77 42861.68 47805.19 2015-03-11 15:44:53.000 070 21171.16 48.76 42861.72 47805.19 2015-03-11 15:44:54.000 070 21171.18 48.76 42861.74 47805.18 2015-03-11 15:44:55.000 070 21171.15 48.78 42861.75 47805.21 2015-03-11 15:44:56.000 070 21171.12 48.80 42861.75 47805.20 2015-03-11 15:44:57.000 070 21171.11 48.83 42861.72 47805.17 2015-03-11 15:44:58.000 070 21171.11 48.88 42861.71 47805.17 2015-03-11 15:44:59.000 070 21171.12 48.89 42861.68 47805.16 2015-03-11 15:45:00.000 070 21171.11 48.92 42861.70 47805.15 2015-03-11 15:45:01.000 070 21171.08 48.94 42861.68 47805.12 2015-03-11 15:45:02.000 070 21171.06 48.97 42861.68 47805.10 2015-03-11 15:45:03.000 070 21171.04 48.99 42861.69 47805.08 2015-03-11 15:45:04.000 070 21171.03 49.02 42861.66 47805.07 2015-03-11 15:45:05.000 070 21171.06 49.08 42861.64 47805.07 2015-03-11 15:45:06.000 070 21171.04 49.14 42861.66 47805.06 2015-03-11 15:45:07.000 070 21171.02 49.16 42861.68 47805.10 2015-03-11 15:45:08.000 070 21171.03 49.20 42861.71 47805.11 2015-03-11 15:45:09.000 070 21171.03 49.24 42861.77 47805.15 2015-03-11 15:45:10.000 070 21171.07 49.28 42861.80 47805.20 2015-03-11 15:45:11.000 070 21171.13 49.31 42861.78 47805.21 2015-03-11 15:45:12.000 070 21171.15 49.36 42861.80 47805.24 2015-03-11 15:45:13.000 070 21171.15 49.40 42861.76 47805.21 2015-03-11 15:45:14.000 070 21171.12 49.38 42861.77 47805.21 2015-03-11 15:45:15.000 070 21171.13 49.37 42861.75 47805.21 2015-03-11 15:45:16.000 070 21171.18 49.35 42861.74 47805.21 2015-03-11 15:45:17.000 070 21171.17 49.33 42861.74 47805.19 2015-03-11 15:45:18.000 070 21171.20 49.28 42861.75 47805.22 2015-03-11 15:45:19.000 070 21171.24 49.25 42861.75 47805.24 2015-03-11 15:45:20.000 070 21171.25 49.27 42861.75 47805.25 2015-03-11 15:45:21.000 070 21171.25 49.24 42861.76 47805.27 2015-03-11 15:45:22.000 070 21171.25 49.25 42861.79 47805.27 2015-03-11 15:45:23.000 070 21171.23 49.24 42861.81 47805.28 2015-03-11 15:45:24.000 070 21171.26 49.23 42861.81 47805.29 2015-03-11 15:45:25.000 070 21171.28 49.24 42861.78 47805.27 2015-03-11 15:45:26.000 070 21171.23 49.22 42861.80 47805.29 2015-03-11 15:45:27.000 070 21171.26 49.20 42861.80 47805.30 2015-03-11 15:45:28.000 070 21171.26 49.17 42861.83 47805.32 2015-03-11 15:45:29.000 070 21171.26 49.17 42861.82 47805.32 2015-03-11 15:45:30.000 070 21171.21 49.17 42861.82 47805.31 2015-03-11 15:45:31.000 070 21171.20 49.17 42861.84 47805.29 2015-03-11 15:45:32.000 070 21171.19 49.19 42861.82 47805.31 2015-03-11 15:45:33.000 070 21171.16 49.23 42861.82 47805.30 2015-03-11 15:45:34.000 070 21171.19 49.24 42861.84 47805.27 2015-03-11 15:45:35.000 070 21171.17 49.24 42861.82 47805.26 2015-03-11 15:45:36.000 070 21171.15 49.25 42861.82 47805.25 2015-03-11 15:45:37.000 070 21171.17 49.24 42861.81 47805.23 2015-03-11 15:45:38.000 070 21171.14 49.25 42861.83 47805.25 2015-03-11 15:45:39.000 070 21171.16 49.27 42861.84 47805.24 2015-03-11 15:45:40.000 070 21171.18 49.29 42861.84 47805.26 2015-03-11 15:45:41.000 070 21171.20 49.33 42861.82 47805.25 2015-03-11 15:45:42.000 070 21171.19 49.34 42861.81 47805.27 2015-03-11 15:45:43.000 070 21171.16 49.38 42861.80 47805.24 2015-03-11 15:45:44.000 070 21171.17 49.39 42861.74 47805.23 2015-03-11 15:45:45.000 070 21171.17 49.35 42861.71 47805.21 2015-03-11 15:45:46.000 070 21171.16 49.31 42861.76 47805.20 2015-03-11 15:45:47.000 070 21171.14 49.34 42861.74 47805.20 2015-03-11 15:45:48.000 070 21171.15 49.33 42861.78 47805.22 2015-03-11 15:45:49.000 070 21171.16 49.30 42861.78 47805.20 2015-03-11 15:45:50.000 070 21171.17 49.29 42861.78 47805.21 2015-03-11 15:45:51.000 070 21171.16 49.28 42861.77 47805.21 2015-03-11 15:45:52.000 070 21171.16 49.28 42861.75 47805.21 2015-03-11 15:45:53.000 070 21171.18 49.27 42861.75 47805.21 2015-03-11 15:45:54.000 070 21171.11 49.20 42861.74 47805.18 2015-03-11 15:45:55.000 070 21171.08 49.18 42861.70 47805.16 2015-03-11 15:45:56.000 070 21171.10 49.18 42861.67 47805.10 2015-03-11 15:45:57.000 070 21171.08 49.20 42861.64 47805.09 2015-03-11 15:45:58.000 070 21171.06 49.18 42861.60 47805.04 2015-03-11 15:45:59.000 070 21171.06 49.16 42861.60 47805.03 2015-03-11 15:46:00.000 070 21171.06 49.15 42861.59 47805.00 2015-03-11 15:46:01.000 070 21171.06 49.13 42861.56 47804.98 2015-03-11 15:46:02.000 070 21171.09 49.11 42861.55 47804.98 2015-03-11 15:46:03.000 070 21171.08 49.13 42861.53 47804.99 2015-03-11 15:46:04.000 070 21171.06 49.14 42861.53 47805.00 2015-03-11 15:46:05.000 070 21171.08 49.11 42861.55 47804.99 2015-03-11 15:46:06.000 070 21171.15 49.10 42861.56 47805.00 2015-03-11 15:46:07.000 070 21171.14 49.10 42861.54 47804.99 2015-03-11 15:46:08.000 070 21171.16 49.08 42861.56 47805.02 2015-03-11 15:46:09.000 070 21171.17 49.06 42861.55 47805.05 2015-03-11 15:46:10.000 070 21171.18 49.05 42861.58 47805.07 2015-03-11 15:46:11.000 070 21171.23 49.03 42861.63 47805.08 2015-03-11 15:46:12.000 070 21171.25 49.02 42861.65 47805.14 2015-03-11 15:46:13.000 070 21171.29 48.98 42861.69 47805.16 2015-03-11 15:46:14.000 070 21171.34 48.96 42861.71 47805.21 2015-03-11 15:46:15.000 070 21171.34 48.96 42861.73 47805.25 2015-03-11 15:46:16.000 070 21171.37 48.95 42861.75 47805.28 2015-03-11 15:46:17.000 070 21171.37 48.92 42861.77 47805.32 2015-03-11 15:46:18.000 070 21171.43 48.89 42861.76 47805.31 2015-03-11 15:46:19.000 070 21171.44 48.90 42861.79 47805.35 2015-03-11 15:46:20.000 070 21171.42 48.89 42861.84 47805.34 2015-03-11 15:46:21.000 070 21171.43 48.89 42861.83 47805.36 2015-03-11 15:46:22.000 070 21171.41 48.96 42861.82 47805.40 2015-03-11 15:46:23.000 070 21171.41 49.03 42861.82 47805.38 2015-03-11 15:46:24.000 070 21171.41 49.09 42861.83 47805.38 2015-03-11 15:46:25.000 070 21171.42 49.11 42861.85 47805.39 2015-03-11 15:46:26.000 070 21171.38 49.10 42861.86 47805.41 2015-03-11 15:46:27.000 070 21171.42 49.09 42861.91 47805.43 2015-03-11 15:46:28.000 070 21171.40 49.08 42861.95 47805.44 2015-03-11 15:46:29.000 070 21171.39 49.10 42861.98 47805.47 2015-03-11 15:46:30.000 070 21171.42 49.10 42862.00 47805.51 2015-03-11 15:46:31.000 070 21171.43 49.09 42861.98 47805.51 2015-03-11 15:46:32.000 070 21171.45 49.11 42861.97 47805.53 2015-03-11 15:46:33.000 070 21171.46 49.14 42861.97 47805.55 2015-03-11 15:46:34.000 070 21171.48 49.12 42861.96 47805.53 2015-03-11 15:46:35.000 070 21171.48 49.08 42861.98 47805.55 2015-03-11 15:46:36.000 070 21171.49 49.11 42861.93 47805.56 2015-03-11 15:46:37.000 070 21171.50 49.10 42861.93 47805.54 2015-03-11 15:46:38.000 070 21171.55 49.10 42861.93 47805.56 2015-03-11 15:46:39.000 070 21171.55 49.12 42861.93 47805.57 2015-03-11 15:46:40.000 070 21171.55 49.11 42861.94 47805.56 2015-03-11 15:46:41.000 070 21171.59 49.11 42861.96 47805.56 2015-03-11 15:46:42.000 070 21171.61 49.13 42861.94 47805.58 2015-03-11 15:46:43.000 070 21171.61 49.16 42861.92 47805.60 2015-03-11 15:46:44.000 070 21171.62 49.16 42861.91 47805.59 2015-03-11 15:46:45.000 070 21171.65 49.15 42861.92 47805.57 2015-03-11 15:46:46.000 070 21171.67 49.14 42861.93 47805.60 2015-03-11 15:46:47.000 070 21171.70 49.12 42861.95 47805.59 2015-03-11 15:46:48.000 070 21171.71 49.11 42861.98 47805.62 2015-03-11 15:46:49.000 070 21171.72 49.07 42861.98 47805.65 2015-03-11 15:46:50.000 070 21171.71 49.02 42861.98 47805.67 2015-03-11 15:46:51.000 070 21171.73 48.99 42862.00 47805.67 2015-03-11 15:46:52.000 070 21171.76 48.96 42862.01 47805.68 2015-03-11 15:46:53.000 070 21171.78 48.96 42862.00 47805.71 2015-03-11 15:46:54.000 070 21171.79 48.96 42862.01 47805.74 2015-03-11 15:46:55.000 070 21171.78 48.94 42862.04 47805.74 2015-03-11 15:46:56.000 070 21171.78 48.92 42862.05 47805.76 2015-03-11 15:46:57.000 070 21171.77 48.88 42862.05 47805.75 2015-03-11 15:46:58.000 070 21171.77 48.88 42862.07 47805.76 2015-03-11 15:46:59.000 070 21171.77 48.88 42862.06 47805.80 2015-03-11 15:47:00.000 070 21171.79 48.87 42862.09 47805.79 2015-03-11 15:47:01.000 070 21171.80 48.86 42862.08 47805.79 2015-03-11 15:47:02.000 070 21171.81 48.88 42862.09 47805.81 2015-03-11 15:47:03.000 070 21171.84 48.93 42862.11 47805.82 2015-03-11 15:47:04.000 070 21171.88 48.95 42862.09 47805.82 2015-03-11 15:47:05.000 070 21171.93 49.00 42862.05 47805.83 2015-03-11 15:47:06.000 070 21171.92 49.01 42862.05 47805.79 2015-03-11 15:47:07.000 070 21171.95 48.99 42862.03 47805.79 2015-03-11 15:47:08.000 070 21171.94 49.01 42861.99 47805.78 2015-03-11 15:47:09.000 070 21171.94 49.00 42862.00 47805.77 2015-03-11 15:47:10.000 070 21171.96 48.98 42862.02 47805.77 2015-03-11 15:47:11.000 070 21171.98 48.94 42862.03 47805.78 2015-03-11 15:47:12.000 070 21171.97 48.95 42862.04 47805.84 2015-03-11 15:47:13.000 070 21171.98 48.93 42862.07 47805.82 2015-03-11 15:47:14.000 070 21171.99 48.93 42862.09 47805.85 2015-03-11 15:47:15.000 070 21172.01 48.91 42862.10 47805.88 2015-03-11 15:47:16.000 070 21172.02 48.89 42862.12 47805.88 2015-03-11 15:47:17.000 070 21172.01 48.86 42862.13 47805.92 2015-03-11 15:47:18.000 070 21172.06 48.87 42862.12 47805.91 2015-03-11 15:47:19.000 070 21172.07 48.90 42862.12 47805.90 2015-03-11 15:47:20.000 070 21172.08 48.92 42862.09 47805.92 2015-03-11 15:47:21.000 070 21172.04 48.92 42862.08 47805.92 2015-03-11 15:47:22.000 070 21172.06 48.84 42862.10 47805.93 2015-03-11 15:47:23.000 070 21172.06 48.80 42862.11 47805.90 2015-03-11 15:47:24.000 070 21172.06 48.78 42862.14 47805.91 2015-03-11 15:47:25.000 070 21172.07 48.77 42862.16 47805.96 2015-03-11 15:47:26.000 070 21172.04 48.78 42862.16 47805.96 2015-03-11 15:47:27.000 070 21172.03 48.79 42862.15 47805.96 2015-03-11 15:47:28.000 070 21172.00 48.79 42862.14 47805.94 2015-03-11 15:47:29.000 070 21171.99 48.77 42862.12 47805.93 2015-03-11 15:47:30.000 070 21171.96 48.82 42862.10 47805.91 2015-03-11 15:47:31.000 070 21171.91 48.88 42862.07 47805.88 2015-03-11 15:47:32.000 070 21171.90 48.90 42862.04 47805.83 2015-03-11 15:47:33.000 070 21171.89 48.90 42862.02 47805.78 2015-03-11 15:47:34.000 070 21171.87 48.89 42862.00 47805.73 2015-03-11 15:47:35.000 070 21171.84 48.89 42861.98 47805.73 2015-03-11 15:47:36.000 070 21171.83 48.90 42861.97 47805.72 2015-03-11 15:47:37.000 070 21171.83 48.92 42861.97 47805.66 2015-03-11 15:47:38.000 070 21171.84 48.88 42861.95 47805.69 2015-03-11 15:47:39.000 070 21171.82 48.87 42861.92 47805.68 2015-03-11 15:47:40.000 070 21171.82 48.87 42861.92 47805.64 2015-03-11 15:47:41.000 070 21171.81 48.87 42861.89 47805.66 2015-03-11 15:47:42.000 070 21171.83 48.86 42861.90 47805.61 2015-03-11 15:47:43.000 070 21171.83 48.83 42861.90 47805.62 2015-03-11 15:47:44.000 070 21171.84 48.89 42861.89 47805.64 2015-03-11 15:47:45.000 070 21171.81 48.93 42861.87 47805.58 2015-03-11 15:47:46.000 070 21171.77 48.91 42861.82 47805.60 2015-03-11 15:47:47.000 070 21171.76 48.90 42861.81 47805.55 2015-03-11 15:47:48.000 070 21171.74 48.90 42861.82 47805.52 2015-03-11 15:47:49.000 070 21171.74 48.93 42861.85 47805.56 2015-03-11 15:47:50.000 070 21171.75 48.91 42861.83 47805.52 2015-03-11 15:47:51.000 070 21171.77 48.92 42861.82 47805.54 2015-03-11 15:47:52.000 070 21171.80 48.94 42861.87 47805.54 2015-03-11 15:47:53.000 070 21171.83 48.96 42861.84 47805.55 2015-03-11 15:47:54.000 070 21171.84 48.96 42861.82 47805.57 2015-03-11 15:47:55.000 070 21171.84 48.98 42861.86 47805.58 2015-03-11 15:47:56.000 070 21171.86 49.04 42861.87 47805.59 2015-03-11 15:47:57.000 070 21171.81 49.08 42861.83 47805.57 2015-03-11 15:47:58.000 070 21171.81 49.08 42861.79 47805.59 2015-03-11 15:47:59.000 070 21171.85 49.09 42861.77 47805.54 2015-03-11 15:48:00.000 070 21171.92 49.09 42861.80 47805.56 2015-03-11 15:48:01.000 070 21171.97 49.08 42861.81 47805.59 2015-03-11 15:48:02.000 070 21172.01 49.07 42861.81 47805.64 2015-03-11 15:48:03.000 070 21172.05 49.08 42861.82 47805.67 2015-03-11 15:48:04.000 070 21172.06 49.12 42861.85 47805.69 2015-03-11 15:48:05.000 070 21172.07 49.13 42861.82 47805.69 2015-03-11 15:48:06.000 070 21172.08 49.12 42861.83 47805.69 2015-03-11 15:48:07.000 070 21172.11 49.12 42861.85 47805.70 2015-03-11 15:48:08.000 070 21172.11 49.13 42861.85 47805.71 2015-03-11 15:48:09.000 070 21172.13 49.12 42861.89 47805.74 2015-03-11 15:48:10.000 070 21172.16 49.10 42861.87 47805.76 2015-03-11 15:48:11.000 070 21172.21 49.08 42861.89 47805.78 2015-03-11 15:48:12.000 070 21172.23 49.09 42861.94 47805.83 2015-03-11 15:48:13.000 070 21172.24 49.10 42861.92 47805.80 2015-03-11 15:48:14.000 070 21172.23 49.12 42861.97 47805.86 2015-03-11 15:48:15.000 070 21172.22 49.12 42861.94 47805.84 2015-03-11 15:48:16.000 070 21172.19 49.19 42861.92 47805.88 2015-03-11 15:48:17.000 070 21172.10 49.30 42861.88 47805.81 2015-03-11 15:48:18.000 070 21172.08 49.35 42861.83 47805.73 2015-03-11 15:48:19.000 070 21172.04 49.37 42861.80 47805.71 2015-03-11 15:48:20.000 070 21172.06 49.37 42861.79 47805.66 2015-03-11 15:48:21.000 070 21172.01 49.36 42861.80 47805.61 2015-03-11 15:48:22.000 070 21172.00 49.34 42861.81 47805.63 2015-03-11 15:48:23.000 070 21171.94 49.32 42861.82 47805.64 2015-03-11 15:48:24.000 070 21171.95 49.33 42861.85 47805.64 2015-03-11 15:48:25.000 070 21171.97 49.34 42861.85 47805.65 2015-03-11 15:48:26.000 070 21171.96 49.37 42861.88 47805.66 2015-03-11 15:48:27.000 070 21171.97 49.36 42861.88 47805.67 2015-03-11 15:48:28.000 070 21171.97 49.36 42861.90 47805.68 2015-03-11 15:48:29.000 070 21171.99 49.34 42861.87 47805.69 2015-03-11 15:48:30.000 070 21171.99 49.33 42861.89 47805.67 2015-03-11 15:48:31.000 070 21171.98 49.35 42861.91 47805.71 2015-03-11 15:48:32.000 070 21171.98 49.31 42861.90 47805.69 2015-03-11 15:48:33.000 070 21171.96 49.33 42861.90 47805.71 2015-03-11 15:48:34.000 070 21171.93 49.39 42861.91 47805.73 2015-03-11 15:48:35.000 070 21171.90 49.40 42861.90 47805.70 2015-03-11 15:48:36.000 070 21171.89 49.41 42861.89 47805.67 2015-03-11 15:48:37.000 070 21171.88 49.39 42861.88 47805.66 2015-03-11 15:48:38.000 070 21171.87 49.39 42861.88 47805.65 2015-03-11 15:48:39.000 070 21171.88 49.40 42861.91 47805.64 2015-03-11 15:48:40.000 070 21171.89 49.40 42861.92 47805.66 2015-03-11 15:48:41.000 070 21171.89 49.39 42861.92 47805.68 2015-03-11 15:48:42.000 070 21171.92 49.37 42861.91 47805.66 2015-03-11 15:48:43.000 070 21171.95 49.38 42861.93 47805.67 2015-03-11 15:48:44.000 070 21171.96 49.38 42861.90 47805.71 2015-03-11 15:48:45.000 070 21171.95 49.38 42861.89 47805.67 2015-03-11 15:48:46.000 070 21171.97 49.40 42861.91 47805.69 2015-03-11 15:48:47.000 070 21171.99 49.42 42861.88 47805.69 2015-03-11 15:48:48.000 070 21172.00 49.43 42861.90 47805.71 2015-03-11 15:48:49.000 070 21172.06 49.48 42861.93 47805.70 2015-03-11 15:48:50.000 070 21172.05 49.52 42861.89 47805.72 2015-03-11 15:48:51.000 070 21172.03 49.58 42861.86 47805.68 2015-03-11 15:48:52.000 070 21172.01 49.62 42861.81 47805.67 2015-03-11 15:48:53.000 070 21172.01 49.63 42861.83 47805.61 2015-03-11 15:48:54.000 070 21172.00 49.62 42861.81 47805.61 2015-03-11 15:48:55.000 070 21171.99 49.63 42861.78 47805.59 2015-03-11 15:48:56.000 070 21172.05 49.66 42861.81 47805.60 2015-03-11 15:48:57.000 070 21172.03 49.65 42861.83 47805.61 2015-03-11 15:48:58.000 070 21172.04 49.64 42861.83 47805.66 2015-03-11 15:48:59.000 070 21172.03 49.70 42861.83 47805.66 2015-03-11 15:49:00.000 070 21172.05 49.72 42861.82 47805.65 2015-03-11 15:49:01.000 070 21172.04 49.76 42861.79 47805.65 2015-03-11 15:49:02.000 070 21172.06 49.78 42861.78 47805.65 2015-03-11 15:49:03.000 070 21172.04 49.74 42861.82 47805.66 2015-03-11 15:49:04.000 070 21172.09 49.71 42861.79 47805.66 2015-03-11 15:49:05.000 070 21172.08 49.70 42861.82 47805.67 2015-03-11 15:49:06.000 070 21172.11 49.69 42861.88 47805.71 2015-03-11 15:49:07.000 070 21172.11 49.68 42861.91 47805.76 2015-03-11 15:49:08.000 070 21172.10 49.69 42861.94 47805.78 2015-03-11 15:49:09.000 070 21172.10 49.75 42861.96 47805.83 2015-03-11 15:49:10.000 070 21172.10 49.78 42861.96 47805.82 2015-03-11 15:49:11.000 070 21172.09 49.80 42861.97 47805.81 2015-03-11 15:49:12.000 070 21172.09 49.84 42861.96 47805.82 2015-03-11 15:49:13.000 070 21172.09 49.88 42861.95 47805.79 2015-03-11 15:49:14.000 070 21172.10 49.89 42861.95 47805.79 2015-03-11 15:49:15.000 070 21172.09 49.89 42861.93 47805.78 2015-03-11 15:49:16.000 070 21172.09 49.87 42861.91 47805.75 2015-03-11 15:49:17.000 070 21172.11 49.85 42861.90 47805.78 2015-03-11 15:49:18.000 070 21172.11 49.83 42861.93 47805.77 2015-03-11 15:49:19.000 070 21172.10 49.89 42861.92 47805.82 2015-03-11 15:49:20.000 070 21172.11 49.90 42861.93 47805.81 2015-03-11 15:49:21.000 070 21172.11 49.83 42861.94 47805.79 2015-03-11 15:49:22.000 070 21172.06 49.78 42861.95 47805.83 2015-03-11 15:49:23.000 070 21172.03 49.76 42861.99 47805.82 2015-03-11 15:49:24.000 070 21172.08 49.74 42862.02 47805.86 2015-03-11 15:49:25.000 070 21172.11 49.73 42862.04 47805.88 2015-03-11 15:49:26.000 070 21172.15 49.71 42862.04 47805.92 2015-03-11 15:49:27.000 070 21172.14 49.69 42862.07 47805.93 2015-03-11 15:49:28.000 070 21172.12 49.67 42862.04 47805.94 2015-03-11 15:49:29.000 070 21172.12 49.71 42862.08 47805.94 2015-03-11 15:49:30.000 070 21172.14 49.69 42862.10 47805.95 2015-03-11 15:49:31.000 070 21172.18 49.68 42862.07 47805.97 2015-03-11 15:49:32.000 070 21172.20 49.68 42862.09 47806.00 2015-03-11 15:49:33.000 070 21172.24 49.67 42862.09 47805.98 2015-03-11 15:49:34.000 070 21172.25 49.68 42862.07 47806.01 2015-03-11 15:49:35.000 070 21172.28 49.68 42862.06 47805.99 2015-03-11 15:49:36.000 070 21172.31 49.70 42862.01 47806.00 2015-03-11 15:49:37.000 070 21172.33 49.68 42862.01 47806.01 2015-03-11 15:49:38.000 070 21172.31 49.64 42862.04 47806.00 2015-03-11 15:49:39.000 070 21172.29 49.61 42862.05 47806.02 2015-03-11 15:49:40.000 070 21172.29 49.62 42862.07 47806.05 2015-03-11 15:49:41.000 070 21172.30 49.58 42862.13 47806.05 2015-03-11 15:49:42.000 070 21172.31 49.58 42862.16 47806.08 2015-03-11 15:49:43.000 070 21172.31 49.56 42862.16 47806.08 2015-03-11 15:49:44.000 070 21172.34 49.52 42862.17 47806.12 2015-03-11 15:49:45.000 070 21172.33 49.47 42862.20 47806.14 2015-03-11 15:49:46.000 070 21172.35 49.47 42862.22 47806.16 2015-03-11 15:49:47.000 070 21172.37 49.48 42862.27 47806.20 2015-03-11 15:49:48.000 070 21172.34 49.50 42862.27 47806.23 2015-03-11 15:49:49.000 070 21172.33 49.52 42862.28 47806.22 2015-03-11 15:49:50.000 070 21172.34 49.52 42862.29 47806.25 2015-03-11 15:49:51.000 070 21172.35 49.55 42862.27 47806.24 2015-03-11 15:49:52.000 070 21172.35 49.55 42862.26 47806.23 2015-03-11 15:49:53.000 070 21172.36 49.57 42862.24 47806.21 2015-03-11 15:49:54.000 070 21172.35 49.57 42862.23 47806.22 2015-03-11 15:49:55.000 070 21172.31 49.59 42862.25 47806.21 2015-03-11 15:49:56.000 070 21172.29 49.64 42862.25 47806.18 2015-03-11 15:49:57.000 070 21172.27 49.65 42862.25 47806.19 2015-03-11 15:49:58.000 070 21172.24 49.65 42862.24 47806.16 2015-03-11 15:49:59.000 070 21172.26 49.65 42862.20 47806.16 2015-03-11 15:50:00.000 070 21172.23 49.66 42862.22 47806.17 2015-03-11 15:50:01.000 070 21172.22 49.67 42862.21 47806.14 2015-03-11 15:50:02.000 070 21172.19 49.67 42862.22 47806.13 2015-03-11 15:50:03.000 070 21172.18 49.66 42862.22 47806.12 2015-03-11 15:50:04.000 070 21172.17 49.68 42862.24 47806.13 2015-03-11 15:50:05.000 070 21172.16 49.69 42862.28 47806.12 2015-03-11 15:50:06.000 070 21172.17 49.72 42862.23 47806.11 2015-03-11 15:50:07.000 070 21172.13 49.79 42862.23 47806.10 2015-03-11 15:50:08.000 070 21172.11 49.88 42862.18 47806.08 2015-03-11 15:50:09.000 070 21172.08 49.95 42862.13 47806.04 2015-03-11 15:50:10.000 070 21172.06 49.98 42862.09 47806.02 2015-03-11 15:50:11.000 070 21172.04 49.99 42862.04 47805.95 2015-03-11 15:50:12.000 070 21172.03 50.03 42862.06 47805.90 2015-03-11 15:50:13.000 070 21171.97 50.05 42862.02 47805.87 2015-03-11 15:50:14.000 070 21171.95 50.08 42862.00 47805.84 2015-03-11 15:50:15.000 070 21171.91 50.10 42861.99 47805.80 2015-03-11 15:50:16.000 070 21171.88 50.09 42862.00 47805.81 2015-03-11 15:50:17.000 070 21171.85 50.08 42862.02 47805.77 2015-03-11 15:50:18.000 070 21171.82 50.09 42861.99 47805.76 2015-03-11 15:50:19.000 070 21171.81 50.13 42862.00 47805.74 2015-03-11 15:50:20.000 070 21171.77 50.14 42861.98 47805.71 2015-03-11 15:50:21.000 070 21171.73 50.17 42861.95 47805.69 2015-03-11 15:50:22.000 070 21171.69 50.19 42861.93 47805.68 2015-03-11 15:50:23.000 070 21171.69 50.22 42861.97 47805.65 2015-03-11 15:50:24.000 070 21171.70 50.23 42861.95 47805.65 2015-03-11 15:50:25.000 070 21171.70 50.24 42861.92 47805.64 2015-03-11 15:50:26.000 070 21171.67 50.25 42861.94 47805.64 2015-03-11 15:50:27.000 070 21171.63 50.23 42861.92 47805.61 2015-03-11 15:50:28.000 070 21171.62 50.25 42861.92 47805.59 2015-03-11 15:50:29.000 070 21171.61 50.29 42861.86 47805.58 2015-03-11 15:50:30.000 070 21171.61 50.31 42861.86 47805.54 2015-03-11 15:50:31.000 070 21171.62 50.29 42861.85 47805.54 2015-03-11 15:50:32.000 070 21171.62 50.30 42861.80 47805.49 2015-03-11 15:50:33.000 070 21171.59 50.33 42861.79 47805.48 2015-03-11 15:50:34.000 070 21171.57 50.34 42861.75 47805.44 2015-03-11 15:50:35.000 070 21171.54 50.38 42861.73 47805.43 2015-03-11 15:50:36.000 070 21171.53 50.43 42861.72 47805.39 2015-03-11 15:50:37.000 070 21171.54 50.42 42861.73 47805.37 2015-03-11 15:50:38.000 070 21171.54 50.40 42861.75 47805.38 2015-03-11 15:50:39.000 070 21171.49 50.36 42861.75 47805.37 2015-03-11 15:50:40.000 070 21171.47 50.34 42861.77 47805.35 2015-03-11 15:50:41.000 070 21171.51 50.28 42861.78 47805.39 2015-03-11 15:50:42.000 070 21171.51 50.29 42861.81 47805.40 2015-03-11 15:50:43.000 070 21171.58 50.27 42861.84 47805.44 2015-03-11 15:50:44.000 070 21171.58 50.23 42861.87 47805.48 2015-03-11 15:50:45.000 070 21171.57 50.21 42861.88 47805.48 2015-03-11 15:50:46.000 070 21171.56 50.22 42861.87 47805.50 2015-03-11 15:50:47.000 070 21171.53 50.24 42861.85 47805.50 2015-03-11 15:50:48.000 070 21171.49 50.23 42861.90 47805.51 2015-03-11 15:50:49.000 070 21171.47 50.24 42861.88 47805.51 2015-03-11 15:50:50.000 070 21171.44 50.25 42861.85 47805.48 2015-03-11 15:50:51.000 070 21171.40 50.24 42861.87 47805.42 2015-03-11 15:50:52.000 070 21171.39 50.19 42861.86 47805.42 2015-03-11 15:50:53.000 070 21171.40 50.12 42861.86 47805.43 2015-03-11 15:50:54.000 070 21171.40 50.05 42861.88 47805.43 2015-03-11 15:50:55.000 070 21171.43 50.04 42861.87 47805.45 2015-03-11 15:50:56.000 070 21171.43 50.01 42861.88 47805.45 2015-03-11 15:50:57.000 070 21171.43 50.00 42861.86 47805.47 2015-03-11 15:50:58.000 070 21171.45 49.94 42861.89 47805.48 2015-03-11 15:50:59.000 070 21171.46 49.90 42861.87 47805.49 2015-03-11 15:51:00.000 070 21171.48 49.92 42861.87 47805.45 2015-03-11 15:51:01.000 070 21171.43 49.94 42861.84 47805.47 2015-03-11 15:51:02.000 070 21171.38 49.92 42861.86 47805.46 2015-03-11 15:51:03.000 070 21171.37 49.92 42861.84 47805.41 2015-03-11 15:51:04.000 070 21171.34 49.89 42861.83 47805.41 2015-03-11 15:51:05.000 070 21171.30 49.87 42861.85 47805.39 2015-03-11 15:51:06.000 070 21171.28 49.85 42861.87 47805.39 2015-03-11 15:51:07.000 070 21171.27 49.81 42861.86 47805.37 2015-03-11 15:51:08.000 070 21171.24 49.75 42861.90 47805.36 2015-03-11 15:51:09.000 070 21171.22 49.73 42861.89 47805.37 2015-03-11 15:51:10.000 070 21171.20 49.77 42861.89 47805.38 2015-03-11 15:51:11.000 070 21171.16 49.79 42861.87 47805.34 2015-03-11 15:51:12.000 070 21171.14 49.79 42861.90 47805.34 2015-03-11 15:51:13.000 070 21171.10 49.78 42861.88 47805.31 2015-03-11 15:51:14.000 070 21171.09 49.78 42861.88 47805.32 2015-03-11 15:51:15.000 070 21171.10 49.76 42861.90 47805.33 2015-03-11 15:51:16.000 070 21171.12 49.77 42861.90 47805.32 2015-03-11 15:51:17.000 070 21171.15 49.78 42861.92 47805.34 2015-03-11 15:51:18.000 070 21171.17 49.79 42861.90 47805.35 2015-03-11 15:51:19.000 070 21171.17 49.81 42861.92 47805.36 2015-03-11 15:51:20.000 070 21171.20 49.80 42861.91 47805.36 2015-03-11 15:51:21.000 070 21171.18 49.81 42861.89 47805.34 2015-03-11 15:51:22.000 070 21171.16 49.79 42861.89 47805.37 2015-03-11 15:51:23.000 070 21171.20 49.79 42861.86 47805.34 2015-03-11 15:51:24.000 070 21171.23 49.77 42861.84 47805.35 2015-03-11 15:51:25.000 070 21171.29 49.72 42861.84 47805.36 2015-03-11 15:51:26.000 070 21171.35 49.74 42861.88 47805.38 2015-03-11 15:51:27.000 070 21171.37 49.78 42861.87 47805.39 2015-03-11 15:51:28.000 070 21171.39 49.81 42861.82 47805.39 2015-03-11 15:51:29.000 070 21171.38 49.79 42861.74 47805.35 2015-03-11 15:51:30.000 070 21171.37 49.75 42861.72 47805.32 2015-03-11 15:51:31.000 070 21171.37 49.75 42861.72 47805.33 2015-03-11 15:51:32.000 070 21171.40 49.71 42861.71 47805.31 2015-03-11 15:51:33.000 070 21171.42 49.66 42861.76 47805.32 2015-03-11 15:51:34.000 070 21171.41 49.65 42861.77 47805.34 2015-03-11 15:51:35.000 070 21171.43 49.63 42861.79 47805.38 2015-03-11 15:51:36.000 070 21171.45 49.63 42861.79 47805.41 2015-03-11 15:51:37.000 070 21171.44 49.64 42861.82 47805.40 2015-03-11 15:51:38.000 070 21171.47 49.61 42861.83 47805.42 2015-03-11 15:51:39.000 070 21171.48 49.61 42861.87 47805.46 2015-03-11 15:51:40.000 070 21171.45 49.56 42861.91 47805.45 2015-03-11 15:51:41.000 070 21171.45 49.53 42861.90 47805.50 2015-03-11 15:51:42.000 070 21171.48 49.55 42861.90 47805.49 2015-03-11 15:51:43.000 070 21171.48 49.61 42861.91 47805.51 2015-03-11 15:51:44.000 070 21171.42 49.64 42861.90 47805.49 2015-03-11 15:51:45.000 070 21171.33 49.71 42861.90 47805.47 2015-03-11 15:51:46.000 070 21171.27 49.75 42861.89 47805.42 2015-03-11 15:51:47.000 070 21171.21 49.74 42861.83 47805.38 2015-03-11 15:51:48.000 070 21171.16 49.74 42861.82 47805.36 2015-03-11 15:51:49.000 070 21171.17 49.79 42861.91 47805.32 2015-03-11 15:51:50.000 070 21171.16 49.89 42861.88 47805.33 2015-03-11 15:51:51.000 070 21171.11 49.97 42861.85 47805.32 2015-03-11 15:51:52.000 070 21171.09 50.04 42861.79 47805.26 2015-03-11 15:51:53.000 070 21171.09 50.10 42861.75 47805.22 2015-03-11 15:51:54.000 070 21171.08 50.14 42861.75 47805.20 2015-03-11 15:51:55.000 070 21171.10 50.18 42861.69 47805.17 2015-03-11 15:51:56.000 070 21171.10 50.20 42861.68 47805.15 2015-03-11 15:51:57.000 070 21171.09 50.26 42861.65 47805.13 2015-03-11 15:51:58.000 070 21171.08 50.30 42861.66 47805.09 2015-03-11 15:51:59.000 070 21171.10 50.31 42861.66 47805.10 2015-03-11 15:52:00.000 070 21171.10 50.32 42861.64 47805.08 2015-03-11 15:52:01.000 070 21171.08 50.34 42861.64 47805.07 2015-03-11 15:52:02.000 070 21171.09 50.31 42861.63 47805.06 2015-03-11 15:52:03.000 070 21171.12 50.27 42861.65 47805.11 2015-03-11 15:52:04.000 070 21171.13 50.24 42861.70 47805.11 2015-03-11 15:52:05.000 070 21171.10 50.28 42861.70 47805.12 2015-03-11 15:52:06.000 070 21171.06 50.30 42861.70 47805.14 2015-03-11 15:52:07.000 070 21171.04 50.34 42861.71 47805.14 2015-03-11 15:52:08.000 070 21171.07 50.38 42861.72 47805.14 2015-03-11 15:52:09.000 070 21171.10 50.45 42861.72 47805.15 2015-03-11 15:52:10.000 070 21171.13 50.50 42861.71 47805.16 2015-03-11 15:52:11.000 070 21171.11 50.53 42861.68 47805.12 2015-03-11 15:52:12.000 070 21171.10 50.50 42861.69 47805.12 2015-03-11 15:52:13.000 070 21171.07 50.50 42861.69 47805.13 2015-03-11 15:52:14.000 070 21171.10 50.48 42861.70 47805.13 2015-03-11 15:52:15.000 070 21171.11 50.49 42861.69 47805.15 2015-03-11 15:52:16.000 070 21171.09 50.48 42861.73 47805.15 2015-03-11 15:52:17.000 070 21171.08 50.48 42861.75 47805.16 2015-03-11 15:52:18.000 070 21171.05 50.49 42861.74 47805.15 2015-03-11 15:52:19.000 070 21171.06 50.49 42861.77 47805.17 2015-03-11 15:52:20.000 070 21171.09 50.53 42861.75 47805.19 2015-03-11 15:52:21.000 070 21171.09 50.55 42861.75 47805.20 2015-03-11 15:52:22.000 070 21171.08 50.57 42861.79 47805.20 2015-03-11 15:52:23.000 070 21171.08 50.58 42861.81 47805.20 2015-03-11 15:52:24.000 070 21171.06 50.56 42861.80 47805.22 2015-03-11 15:52:25.000 070 21171.05 50.58 42861.79 47805.20 2015-03-11 15:52:26.000 070 21171.05 50.59 42861.81 47805.20 2015-03-11 15:52:27.000 070 21171.07 50.60 42861.83 47805.19 2015-03-11 15:52:28.000 070 21171.05 50.61 42861.82 47805.25 2015-03-11 15:52:29.000 070 21171.06 50.57 42861.86 47805.27 2015-03-11 15:52:30.000 070 21171.06 50.58 42861.91 47805.27 2015-03-11 15:52:31.000 070 21171.11 50.55 42861.90 47805.26 2015-03-11 15:52:32.000 070 21171.23 50.53 42861.89 47805.32 2015-03-11 15:52:33.000 070 21171.28 50.53 42861.97 47805.39 2015-03-11 15:52:34.000 070 21171.33 50.53 42862.00 47805.44 2015-03-11 15:52:35.000 070 21171.36 50.55 42861.97 47805.48 2015-03-11 15:52:36.000 070 21171.36 50.57 42862.00 47805.48 2015-03-11 15:52:37.000 070 21171.35 50.59 42861.97 47805.50 2015-03-11 15:52:38.000 070 21171.32 50.62 42861.95 47805.48 2015-03-11 15:52:39.000 070 21171.31 50.70 42861.95 47805.44 2015-03-11 15:52:40.000 070 21171.26 50.76 42861.92 47805.43 2015-03-11 15:52:41.000 070 21171.18 50.79 42861.90 47805.39 2015-03-11 15:52:42.000 070 21171.12 50.83 42861.85 47805.32 2015-03-11 15:52:43.000 070 21171.09 50.82 42861.84 47805.28 2015-03-11 15:52:44.000 070 21171.04 50.81 42861.86 47805.26 2015-03-11 15:52:45.000 070 21171.02 50.79 42861.84 47805.26 2015-03-11 15:52:46.000 070 21171.02 50.77 42861.87 47805.27 2015-03-11 15:52:47.000 070 21171.01 50.78 42861.88 47805.28 2015-03-11 15:52:48.000 070 21171.02 50.77 42861.84 47805.29 2015-03-11 15:52:49.000 070 21171.03 50.75 42861.88 47805.30 2015-03-11 15:52:50.000 070 21171.08 50.71 42861.92 47805.32 2015-03-11 15:52:51.000 070 21171.07 50.66 42861.92 47805.33 2015-03-11 15:52:52.000 070 21171.06 50.60 42861.93 47805.35 2015-03-11 15:52:53.000 070 21171.05 50.57 42862.00 47805.36 2015-03-11 15:52:54.000 070 21171.05 50.55 42862.06 47805.44 2015-03-11 15:52:55.000 070 21171.06 50.57 42862.06 47805.41 2015-03-11 15:52:56.000 070 21171.07 50.61 42862.05 47805.44 2015-03-11 15:52:57.000 070 21171.10 50.61 42862.04 47805.46 2015-03-11 15:52:58.000 070 21171.12 50.59 42862.04 47805.46 2015-03-11 15:52:59.000 070 21171.13 50.58 42862.03 47805.45 2015-03-11 15:53:00.000 070 21171.20 50.56 42862.04 47805.45 2015-03-11 15:53:01.000 070 21171.26 50.49 42862.05 47805.49 2015-03-11 15:53:02.000 070 21171.35 50.41 42862.11 47805.54 2015-03-11 15:53:03.000 070 21171.46 50.35 42862.14 47805.62 2015-03-11 15:53:04.000 070 21171.50 50.33 42862.18 47805.66 2015-03-11 15:53:05.000 070 21171.56 50.33 42862.21 47805.74 2015-03-11 15:53:06.000 070 21171.59 50.38 42862.20 47805.78 2015-03-11 15:53:07.000 070 21171.58 50.39 42862.18 47805.78 2015-03-11 15:53:08.000 070 21171.60 50.39 42862.20 47805.79 2015-03-11 15:53:09.000 070 21171.59 50.37 42862.21 47805.81 2015-03-11 15:53:10.000 070 21171.61 50.39 42862.21 47805.81 2015-03-11 15:53:11.000 070 21171.61 50.38 42862.19 47805.82 2015-03-11 15:53:12.000 070 21171.61 50.40 42862.19 47805.82 2015-03-11 15:53:13.000 070 21171.62 50.42 42862.20 47805.83 2015-03-11 15:53:14.000 070 21171.62 50.44 42862.17 47805.81 2015-03-11 15:53:15.000 070 21171.59 50.40 42862.16 47805.75 2015-03-11 15:53:16.000 070 21171.57 50.38 42862.16 47805.79 2015-03-11 15:53:17.000 070 21171.57 50.38 42862.12 47805.77 2015-03-11 15:53:18.000 070 21171.57 50.35 42862.13 47805.74 2015-03-11 15:53:19.000 070 21171.58 50.29 42862.16 47805.72 2015-03-11 15:53:20.000 070 21171.55 50.25 42862.14 47805.74 2015-03-11 15:53:21.000 070 21171.55 50.19 42862.12 47805.74 2015-03-11 15:53:22.000 070 21171.56 50.10 42862.14 47805.73 2015-03-11 15:53:23.000 070 21171.58 50.05 42862.20 47805.79 2015-03-11 15:53:24.000 070 21171.60 49.99 42862.20 47805.82 2015-03-11 15:53:25.000 070 21171.61 49.96 42862.24 47805.84 2015-03-11 15:53:26.000 070 21171.65 49.92 42862.23 47805.87 2015-03-11 15:53:27.000 070 21171.64 49.88 42862.27 47805.88 2015-03-11 15:53:28.000 070 21171.61 49.87 42862.26 47805.89 2015-03-11 15:53:29.000 070 21171.62 49.86 42862.28 47805.91 2015-03-11 15:53:30.000 070 21171.62 49.87 42862.24 47805.88 2015-03-11 15:53:31.000 070 21171.60 49.87 42862.25 47805.89 2015-03-11 15:53:32.000 070 21171.60 49.88 42862.26 47805.88 2015-03-11 15:53:33.000 070 21171.59 49.90 42862.21 47805.84 2015-03-11 15:53:34.000 070 21171.57 49.91 42862.20 47805.87 2015-03-11 15:53:35.000 070 21171.57 49.95 42862.17 47805.81 2015-03-11 15:53:36.000 070 21171.51 50.00 42862.17 47805.80 2015-03-11 15:53:37.000 070 21171.48 50.01 42862.12 47805.74 2015-03-11 15:53:38.000 070 21171.46 50.00 42862.10 47805.72 2015-03-11 15:53:39.000 070 21171.46 49.99 42862.10 47805.67 2015-03-11 15:53:40.000 070 21171.45 49.98 42862.05 47805.64 2015-03-11 15:53:41.000 070 21171.43 49.97 42862.04 47805.63 2015-03-11 15:53:42.000 070 21171.43 49.95 42862.07 47805.63 2015-03-11 15:53:43.000 070 21171.41 49.94 42862.06 47805.63 2015-03-11 15:53:44.000 070 21171.40 49.96 42862.01 47805.61 2015-03-11 15:53:45.000 070 21171.41 49.98 42862.03 47805.60 2015-03-11 15:53:46.000 070 21171.40 49.99 42861.99 47805.57 2015-03-11 15:53:47.000 070 21171.43 50.00 42861.96 47805.56 2015-03-11 15:53:48.000 070 21171.42 50.02 42861.99 47805.55 2015-03-11 15:53:49.000 070 21171.40 50.08 42862.00 47805.55 2015-03-11 15:53:50.000 070 21171.35 50.12 42861.93 47805.51 2015-03-11 15:53:51.000 070 21171.34 50.13 42861.96 47805.50 2015-03-11 15:53:52.000 070 21171.31 50.17 42861.97 47805.48 2015-03-11 15:53:53.000 070 21171.29 50.20 42861.99 47805.48 2015-03-11 15:53:54.000 070 21171.31 50.21 42861.99 47805.47 2015-03-11 15:53:55.000 070 21171.32 50.19 42862.00 47805.47 2015-03-11 15:53:56.000 070 21171.32 50.17 42862.00 47805.50 2015-03-11 15:53:57.000 070 21171.36 50.18 42861.97 47805.50 2015-03-11 15:53:58.000 070 21171.39 50.19 42862.00 47805.53 2015-03-11 15:53:59.000 070 21171.41 50.22 42861.98 47805.53 2015-03-11 15:54:00.000 070 21171.43 50.22 42861.98 47805.55 2015-03-11 15:54:01.000 070 21171.42 50.23 42861.98 47805.56 2015-03-11 15:54:02.000 070 21171.43 50.21 42862.00 47805.55 2015-03-11 15:54:03.000 070 21171.43 50.18 42862.05 47805.58 2015-03-11 15:54:04.000 070 21171.44 50.17 42862.02 47805.59 2015-03-11 15:54:05.000 070 21171.41 50.17 42862.03 47805.59 2015-03-11 15:54:06.000 070 21171.42 50.17 42862.04 47805.61 2015-03-11 15:54:07.000 070 21171.44 50.13 42862.05 47805.62 2015-03-11 15:54:08.000 070 21171.45 50.11 42862.06 47805.65 2015-03-11 15:54:09.000 070 21171.46 50.09 42862.11 47805.66 2015-03-11 15:54:10.000 070 21171.48 50.13 42862.13 47805.68 2015-03-11 15:54:11.000 070 21171.49 50.16 42862.14 47805.70 2015-03-11 15:54:12.000 070 21171.48 50.17 42862.16 47805.70 2015-03-11 15:54:13.000 070 21171.45 50.20 42862.14 47805.69 2015-03-11 15:54:14.000 070 21171.45 50.22 42862.13 47805.71 2015-03-11 15:54:15.000 070 21171.40 50.28 42862.10 47805.69 2015-03-11 15:54:16.000 070 21171.39 50.36 42862.09 47805.65 2015-03-11 15:54:17.000 070 21171.35 50.37 42862.09 47805.62 2015-03-11 15:54:18.000 070 21171.30 50.41 42862.07 47805.59 2015-03-11 15:54:19.000 070 21171.30 50.47 42862.04 47805.55 2015-03-11 15:54:20.000 070 21171.30 50.46 42862.01 47805.53 2015-03-11 15:54:21.000 070 21171.29 50.47 42862.01 47805.52 2015-03-11 15:54:22.000 070 21171.28 50.46 42862.00 47805.50 2015-03-11 15:54:23.000 070 21171.23 50.45 42861.98 47805.46 2015-03-11 15:54:24.000 070 21171.22 50.41 42862.03 47805.47 2015-03-11 15:54:25.000 070 21171.20 50.39 42862.05 47805.46 2015-03-11 15:54:26.000 070 21171.17 50.37 42862.04 47805.50 2015-03-11 15:54:27.000 070 21171.19 50.36 42862.08 47805.50 2015-03-11 15:54:28.000 070 21171.19 50.30 42862.09 47805.52 2015-03-11 15:54:29.000 070 21171.14 50.26 42862.12 47805.52 2015-03-11 15:54:30.000 070 21171.16 50.24 42862.19 47805.54 2015-03-11 15:54:31.000 070 21171.18 50.24 42862.18 47805.59 2015-03-11 15:54:32.000 070 21171.19 50.24 42862.20 47805.63 2015-03-11 15:54:33.000 070 21171.26 50.25 42862.22 47805.64 2015-03-11 15:54:34.000 070 21171.31 50.27 42862.24 47805.67 2015-03-11 15:54:35.000 070 21171.28 50.29 42862.22 47805.69 2015-03-11 15:54:36.000 070 21171.29 50.36 42862.20 47805.67 2015-03-11 15:54:37.000 070 21171.27 50.39 42862.19 47805.67 2015-03-11 15:54:38.000 070 21171.29 50.43 42862.20 47805.66 2015-03-11 15:54:39.000 070 21171.29 50.45 42862.17 47805.66 2015-03-11 15:54:40.000 070 21171.31 50.46 42862.16 47805.65 2015-03-11 15:54:41.000 070 21171.31 50.44 42862.16 47805.64 2015-03-11 15:54:42.000 070 21171.30 50.43 42862.17 47805.63 2015-03-11 15:54:43.000 070 21171.30 50.42 42862.16 47805.63 2015-03-11 15:54:44.000 070 21171.30 50.40 42862.18 47805.64 2015-03-11 15:54:45.000 070 21171.30 50.35 42862.24 47805.67 2015-03-11 15:54:46.000 070 21171.29 50.36 42862.22 47805.68 2015-03-11 15:54:47.000 070 21171.30 50.35 42862.23 47805.68 2015-03-11 15:54:48.000 070 21171.35 50.37 42862.24 47805.75 2015-03-11 15:54:49.000 070 21171.38 50.38 42862.25 47805.74 2015-03-11 15:54:50.000 070 21171.36 50.36 42862.29 47805.77 2015-03-11 15:54:51.000 070 21171.39 50.37 42862.30 47805.77 2015-03-11 15:54:52.000 070 21171.41 50.36 42862.28 47805.77 2015-03-11 15:54:53.000 070 21171.40 50.38 42862.31 47805.80 2015-03-11 15:54:54.000 070 21171.41 50.38 42862.29 47805.80 2015-03-11 15:54:55.000 070 21171.40 50.41 42862.33 47805.81 2015-03-11 15:54:56.000 070 21171.42 50.43 42862.30 47805.80 2015-03-11 15:54:57.000 070 21171.38 50.45 42862.24 47805.79 2015-03-11 15:54:58.000 070 21171.38 50.46 42862.22 47805.79 2015-03-11 15:54:59.000 070 21171.35 50.49 42862.22 47805.74 2015-03-11 15:55:00.000 070 21171.35 50.51 42862.18 47805.73 2015-03-11 15:55:01.000 070 21171.36 50.51 42862.17 47805.70 2015-03-11 15:55:02.000 070 21171.38 50.54 42862.14 47805.69 2015-03-11 15:55:03.000 070 21171.37 50.56 42862.12 47805.67 2015-03-11 15:55:04.000 070 21171.37 50.60 42862.09 47805.65 2015-03-11 15:55:05.000 070 21171.40 50.60 42862.06 47805.62 2015-03-11 15:55:06.000 070 21171.38 50.56 42862.02 47805.59 2015-03-11 15:55:07.000 070 21171.41 50.49 42862.03 47805.58 2015-03-11 15:55:08.000 070 21171.47 50.50 42861.98 47805.56 2015-03-11 15:55:09.000 070 21171.50 50.49 42862.00 47805.54 2015-03-11 15:55:10.000 070 21171.53 50.43 42861.96 47805.50 2015-03-11 15:55:11.000 070 21171.53 50.40 42861.99 47805.53 2015-03-11 15:55:12.000 070 21171.55 50.41 42861.99 47805.53 2015-03-11 15:55:13.000 070 21171.53 50.43 42861.99 47805.53 2015-03-11 15:55:14.000 070 21171.51 50.45 42861.99 47805.56 2015-03-11 15:55:15.000 070 21171.48 50.44 42861.99 47805.53 2015-03-11 15:55:16.000 070 21171.46 50.44 42861.97 47805.51 2015-03-11 15:55:17.000 070 21171.39 50.45 42861.98 47805.52 2015-03-11 15:55:18.000 070 21171.39 50.44 42861.99 47805.46 2015-03-11 15:55:19.000 070 21171.39 50.42 42861.99 47805.47 2015-03-11 15:55:20.000 070 21171.37 50.44 42861.97 47805.45 2015-03-11 15:55:21.000 070 21171.34 50.43 42861.97 47805.47 2015-03-11 15:55:22.000 070 21171.32 50.44 42861.96 47805.43 2015-03-11 15:55:23.000 070 21171.29 50.44 42861.94 47805.43 2015-03-11 15:55:24.000 070 21171.31 50.42 42861.93 47805.41 2015-03-11 15:55:25.000 070 21171.32 50.40 42861.92 47805.37 2015-03-11 15:55:26.000 070 21171.32 50.39 42861.91 47805.37 2015-03-11 15:55:27.000 070 21171.31 50.36 42861.91 47805.37 2015-03-11 15:55:28.000 070 21171.32 50.30 42861.91 47805.38 2015-03-11 15:55:29.000 070 21171.31 50.29 42861.89 47805.36 2015-03-11 15:55:30.000 070 21171.30 50.31 42861.88 47805.35 2015-03-11 15:55:31.000 070 21171.31 50.34 42861.86 47805.35 2015-03-11 15:55:32.000 070 21171.32 50.32 42861.87 47805.35 2015-03-11 15:55:33.000 070 21171.31 50.31 42861.87 47805.36 2015-03-11 15:55:34.000 070 21171.32 50.32 42861.86 47805.35 2015-03-11 15:55:35.000 070 21171.33 50.35 42861.82 47805.37 2015-03-11 15:55:36.000 070 21171.39 50.36 42861.84 47805.34 2015-03-11 15:55:37.000 070 21171.38 50.37 42861.83 47805.37 2015-03-11 15:55:38.000 070 21171.36 50.38 42861.82 47805.35 2015-03-11 15:55:39.000 070 21171.35 50.36 42861.82 47805.33 2015-03-11 15:55:40.000 070 21171.34 50.36 42861.82 47805.32 2015-03-11 15:55:41.000 070 21171.31 50.35 42861.82 47805.32 2015-03-11 15:55:42.000 070 21171.33 50.35 42861.82 47805.34 2015-03-11 15:55:43.000 070 21171.32 50.35 42861.80 47805.35 2015-03-11 15:55:44.000 070 21171.32 50.31 42861.85 47805.34 2015-03-11 15:55:45.000 070 21171.33 50.29 42861.89 47805.36 2015-03-11 15:55:46.000 070 21171.30 50.24 42861.92 47805.39 2015-03-11 15:55:47.000 070 21171.31 50.18 42861.95 47805.38 2015-03-11 15:55:48.000 070 21171.34 50.16 42862.00 47805.45 2015-03-11 15:55:49.000 070 21171.39 50.13 42862.06 47805.48 2015-03-11 15:55:50.000 070 21171.41 50.15 42862.09 47805.54 2015-03-11 15:55:51.000 070 21171.48 50.18 42862.10 47805.62 2015-03-11 15:55:52.000 070 21171.51 50.18 42862.12 47805.62 2015-03-11 15:55:53.000 070 21171.54 50.21 42862.12 47805.65 2015-03-11 15:55:54.000 070 21171.54 50.18 42862.12 47805.68 2015-03-11 15:55:55.000 070 21171.56 50.16 42862.15 47805.71 2015-03-11 15:55:56.000 070 21171.55 50.20 42862.19 47805.71 2015-03-11 15:55:57.000 070 21171.53 50.19 42862.20 47805.74 2015-03-11 15:55:58.000 070 21171.49 50.20 42862.20 47805.73 2015-03-11 15:55:59.000 070 21171.47 50.17 42862.23 47805.74 2015-03-11 15:56:00.000 070 21171.45 50.15 42862.21 47805.74 2015-03-11 15:56:01.000 070 21171.46 50.14 42862.24 47805.76 2015-03-11 15:56:02.000 070 21171.50 50.12 42862.28 47805.79 2015-03-11 15:56:03.000 070 21171.50 50.16 42862.28 47805.78 2015-03-11 15:56:04.000 070 21171.54 50.18 42862.30 47805.79 2015-03-11 15:56:05.000 070 21171.57 50.18 42862.27 47805.81 2015-03-11 15:56:06.000 070 21171.55 50.19 42862.31 47805.81 2015-03-11 15:56:07.000 070 21171.56 50.16 42862.33 47805.83 2015-03-11 15:56:08.000 070 21171.57 50.19 42862.32 47805.82 2015-03-11 15:56:09.000 070 21171.57 50.20 42862.30 47805.84 2015-03-11 15:56:10.000 070 21171.59 50.22 42862.27 47805.86 2015-03-11 15:56:11.000 070 21171.60 50.19 42862.27 47805.86 2015-03-11 15:56:12.000 070 21171.64 50.16 42862.27 47805.88 2015-03-11 15:56:13.000 070 21171.67 50.16 42862.32 47805.90 2015-03-11 15:56:14.000 070 21171.69 50.15 42862.36 47805.91 2015-03-11 15:56:15.000 070 21171.73 50.15 42862.34 47805.97 2015-03-11 15:56:16.000 070 21171.76 50.15 42862.38 47805.98 2015-03-11 15:56:17.000 070 21171.77 50.14 42862.40 47806.01 2015-03-11 15:56:18.000 070 21171.70 50.20 42862.38 47806.02 2015-03-11 15:56:19.000 070 21171.71 50.27 42862.34 47806.00 2015-03-11 15:56:20.000 070 21171.71 50.27 42862.30 47805.98 2015-03-11 15:56:21.000 070 21171.71 50.28 42862.35 47805.96 2015-03-11 15:56:22.000 070 21171.67 50.29 42862.35 47805.96 2015-03-11 15:56:23.000 070 21171.68 50.30 42862.31 47805.91 2015-03-11 15:56:24.000 070 21171.71 50.31 42862.31 47805.93 2015-03-11 15:56:25.000 070 21171.73 50.32 42862.29 47805.90 2015-03-11 15:56:26.000 070 21171.72 50.32 42862.29 47805.91 2015-03-11 15:56:27.000 070 21171.71 50.35 42862.28 47805.90 2015-03-11 15:56:28.000 070 21171.76 50.37 42862.29 47805.93 2015-03-11 15:56:29.000 070 21171.78 50.38 42862.26 47805.89 2015-03-11 15:56:30.000 070 21171.83 50.38 42862.25 47805.91 2015-03-11 15:56:31.000 070 21171.82 50.40 42862.26 47805.93 2015-03-11 15:56:32.000 070 21171.83 50.36 42862.27 47805.93 2015-03-11 15:56:33.000 070 21171.88 50.31 42862.28 47805.94 2015-03-11 15:56:34.000 070 21171.95 50.26 42862.32 47805.94 2015-03-11 15:56:35.000 070 21172.00 50.20 42862.39 47806.02 2015-03-11 15:56:36.000 070 21171.99 50.17 42862.36 47806.05 2015-03-11 15:56:37.000 070 21171.98 50.18 42862.37 47806.08 2015-03-11 15:56:38.000 070 21171.96 50.26 42862.36 47806.09 2015-03-11 15:56:39.000 070 21171.94 50.30 42862.32 47806.07 2015-03-11 15:56:40.000 070 21171.93 50.34 42862.32 47806.02 2015-03-11 15:56:41.000 070 21171.90 50.35 42862.29 47806.01 2015-03-11 15:56:42.000 070 21171.91 50.36 42862.29 47805.95 2015-03-11 15:56:43.000 070 21171.94 50.37 42862.22 47805.96 2015-03-11 15:56:44.000 070 21171.95 50.35 42862.21 47805.95 2015-03-11 15:56:45.000 070 21171.97 50.32 42862.22 47805.95 2015-03-11 15:56:46.000 070 21171.98 50.33 42862.21 47805.95 2015-03-11 15:56:47.000 070 21171.99 50.33 42862.21 47805.94 2015-03-11 15:56:48.000 070 21172.00 50.31 42862.20 47805.93 2015-03-11 15:56:49.000 070 21171.97 50.30 42862.20 47805.92 2015-03-11 15:56:50.000 070 21171.96 50.30 42862.20 47805.90 2015-03-11 15:56:51.000 070 21171.94 50.31 42862.14 47805.89 2015-03-11 15:56:52.000 070 21171.93 50.31 42862.15 47805.90 2015-03-11 15:56:53.000 070 21171.93 50.29 42862.15 47805.87 2015-03-11 15:56:54.000 070 21171.93 50.27 42862.12 47805.87 2015-03-11 15:56:55.000 070 21171.90 50.24 42862.12 47805.84 2015-03-11 15:56:56.000 070 21171.88 50.23 42862.14 47805.84 2015-03-11 15:56:57.000 070 21171.92 50.21 42862.18 47805.83 2015-03-11 15:56:58.000 070 21171.93 50.20 42862.17 47805.87 2015-03-11 15:56:59.000 070 21171.92 50.19 42862.20 47805.89 2015-03-11 15:57:00.000 070 21171.95 50.16 42862.20 47805.89 2015-03-11 15:57:01.000 070 21171.96 50.16 42862.21 47805.89 2015-03-11 15:57:02.000 070 21171.97 50.17 42862.22 47805.90 2015-03-11 15:57:03.000 070 21172.03 50.14 42862.18 47805.93 2015-03-11 15:57:04.000 070 21172.05 50.11 42862.18 47805.93 2015-03-11 15:57:05.000 070 21172.03 50.13 42862.18 47805.91 2015-03-11 15:57:06.000 070 21172.01 50.12 42862.16 47805.91 2015-03-11 15:57:07.000 070 21172.00 50.11 42862.13 47805.89 2015-03-11 15:57:08.000 070 21172.02 50.12 42862.13 47805.91 2015-03-11 15:57:09.000 070 21172.02 50.13 42862.13 47805.89 2015-03-11 15:57:10.000 070 21172.02 50.15 42862.07 47805.88 2015-03-11 15:57:11.000 070 21172.01 50.14 42862.05 47805.86 2015-03-11 15:57:12.000 070 21172.01 50.14 42862.06 47805.83 2015-03-11 15:57:13.000 070 21171.99 50.15 42862.07 47805.82 2015-03-11 15:57:14.000 070 21171.94 50.14 42862.07 47805.82 2015-03-11 15:57:15.000 070 21171.96 50.14 42862.06 47805.80 2015-03-11 15:57:16.000 070 21171.93 50.16 42862.06 47805.80 2015-03-11 15:57:17.000 070 21171.88 50.16 42862.01 47805.73 2015-03-11 15:57:18.000 070 21171.91 50.17 42861.99 47805.76 2015-03-11 15:57:19.000 070 21171.90 50.17 42862.03 47805.72 2015-03-11 15:57:20.000 070 21171.88 50.12 42862.02 47805.74 2015-03-11 15:57:21.000 070 21171.88 50.12 42861.99 47805.73 2015-03-11 15:57:22.000 070 21171.82 50.19 42861.98 47805.71 2015-03-11 15:57:23.000 070 21171.80 50.25 42861.95 47805.67 2015-03-11 15:57:24.000 070 21171.77 50.26 42861.95 47805.61 2015-03-11 15:57:25.000 070 21171.77 50.26 42861.91 47805.60 2015-03-11 15:57:26.000 070 21171.76 50.27 42861.93 47805.60 2015-03-11 15:57:27.000 070 21171.76 50.27 42861.92 47805.56 2015-03-11 15:57:28.000 070 21171.78 50.26 42861.90 47805.58 2015-03-11 15:57:29.000 070 21171.79 50.26 42861.92 47805.55 2015-03-11 15:57:30.000 070 21171.78 50.27 42861.89 47805.56 2015-03-11 15:57:31.000 070 21171.75 50.30 42861.90 47805.56 2015-03-11 15:57:32.000 070 21171.77 50.30 42861.88 47805.54 2015-03-11 15:57:33.000 070 21171.78 50.31 42861.84 47805.53 2015-03-11 15:57:34.000 070 21171.81 50.37 42861.82 47805.50 2015-03-11 15:57:35.000 070 21171.81 50.40 42861.77 47805.49 2015-03-11 15:57:36.000 070 21171.82 50.40 42861.73 47805.48 2015-03-11 15:57:37.000 070 21171.87 50.38 42861.71 47805.46 2015-03-11 15:57:38.000 070 21171.90 50.35 42861.73 47805.46 2015-03-11 15:57:39.000 070 21171.90 50.30 42861.75 47805.47 2015-03-11 15:57:40.000 070 21171.87 50.22 42861.79 47805.49 2015-03-11 15:57:41.000 070 21171.84 50.16 42861.85 47805.52 2015-03-11 15:57:42.000 070 21171.86 50.09 42861.87 47805.52 2015-03-11 15:57:43.000 070 21171.87 50.09 42861.91 47805.58 2015-03-11 15:57:44.000 070 21171.88 50.08 42861.95 47805.63 2015-03-11 15:57:45.000 070 21171.89 50.08 42861.98 47805.70 2015-03-11 15:57:46.000 070 21171.89 50.09 42862.01 47805.72 2015-03-11 15:57:47.000 070 21171.90 50.12 42862.03 47805.75 2015-03-11 15:57:48.000 070 21171.88 50.15 42862.03 47805.76 2015-03-11 15:57:49.000 070 21171.88 50.17 42862.07 47805.78 2015-03-11 15:57:50.000 070 21171.90 50.19 42862.09 47805.78 2015-03-11 15:57:51.000 070 21171.87 50.21 42862.10 47805.75 2015-03-11 15:57:52.000 070 21171.85 50.26 42862.11 47805.79 2015-03-11 15:57:53.000 070 21171.85 50.31 42862.08 47805.78 2015-03-11 15:57:54.000 070 21171.83 50.34 42862.06 47805.76 2015-03-11 15:57:55.000 070 21171.81 50.44 42862.01 47805.74 2015-03-11 15:57:56.000 070 21171.79 50.54 42861.96 47805.67 2015-03-11 15:57:57.000 070 21171.75 50.57 42861.91 47805.61 2015-03-11 15:57:58.000 070 21171.75 50.57 42861.86 47805.58 2015-03-11 15:57:59.000 070 21171.70 50.62 42861.83 47805.53 2015-03-11 15:58:00.000 070 21171.67 50.66 42861.82 47805.49 2015-03-11 15:58:01.000 070 21171.63 50.66 42861.78 47805.44 2015-03-11 15:58:02.000 070 21171.65 50.70 42861.77 47805.42 2015-03-11 15:58:03.000 070 21171.63 50.71 42861.77 47805.41 2015-03-11 15:58:04.000 070 21171.67 50.69 42861.77 47805.40 2015-03-11 15:58:05.000 070 21171.71 50.71 42861.80 47805.42 2015-03-11 15:58:06.000 070 21171.74 50.70 42861.80 47805.45 2015-03-11 15:58:07.000 070 21171.71 50.78 42861.80 47805.44 2015-03-11 15:58:08.000 070 21171.72 50.79 42861.79 47805.44 2015-03-11 15:58:09.000 070 21171.70 50.82 42861.76 47805.44 2015-03-11 15:58:10.000 070 21171.68 50.86 42861.74 47805.40 2015-03-11 15:58:11.000 070 21171.68 50.85 42861.72 47805.36 2015-03-11 15:58:12.000 070 21171.68 50.85 42861.70 47805.36 2015-03-11 15:58:13.000 070 21171.68 50.83 42861.73 47805.38 2015-03-11 15:58:14.000 070 21171.65 50.82 42861.72 47805.32 2015-03-11 15:58:15.000 070 21171.61 50.83 42861.67 47805.30 2015-03-11 15:58:16.000 070 21171.64 50.86 42861.68 47805.29 2015-03-11 15:58:17.000 070 21171.61 50.88 42861.67 47805.31 2015-03-11 15:58:18.000 070 21171.62 50.88 42861.66 47805.28 2015-03-11 15:58:19.000 070 21171.64 50.88 42861.63 47805.27 2015-03-11 15:58:20.000 070 21171.67 50.87 42861.64 47805.27 2015-03-11 15:58:21.000 070 21171.66 50.86 42861.66 47805.30 2015-03-11 15:58:22.000 070 21171.66 50.85 42861.69 47805.31 2015-03-11 15:58:23.000 070 21171.67 50.81 42861.72 47805.32 2015-03-11 15:58:24.000 070 21171.70 50.78 42861.74 47805.37 2015-03-11 15:58:25.000 070 21171.71 50.75 42861.75 47805.37 2015-03-11 15:58:26.000 070 21171.72 50.76 42861.79 47805.43 2015-03-11 15:58:27.000 070 21171.73 50.79 42861.81 47805.44 2015-03-11 15:58:28.000 070 21171.78 50.80 42861.81 47805.47 2015-03-11 15:58:29.000 070 21171.81 50.81 42861.80 47805.49 2015-03-11 15:58:30.000 070 21171.84 50.83 42861.80 47805.51 2015-03-11 15:58:31.000 070 21171.86 50.84 42861.79 47805.50 2015-03-11 15:58:32.000 070 21171.88 50.86 42861.78 47805.51 2015-03-11 15:58:33.000 070 21171.92 50.85 42861.79 47805.52 2015-03-11 15:58:34.000 070 21171.92 50.82 42861.81 47805.53 2015-03-11 15:58:35.000 070 21171.95 50.82 42861.85 47805.56 2015-03-11 15:58:36.000 070 21171.98 50.84 42861.88 47805.59 2015-03-11 15:58:37.000 070 21171.99 50.86 42861.89 47805.65 2015-03-11 15:58:38.000 070 21172.01 50.88 42861.91 47805.67 2015-03-11 15:58:39.000 070 21172.03 50.90 42861.92 47805.69 2015-03-11 15:58:40.000 070 21172.03 50.90 42861.97 47805.73 2015-03-11 15:58:41.000 070 21172.04 50.91 42861.98 47805.73 2015-03-11 15:58:42.000 070 21172.04 50.91 42861.99 47805.76 2015-03-11 15:58:43.000 070 21172.07 50.92 42861.99 47805.78 2015-03-11 15:58:44.000 070 21172.07 50.93 42861.97 47805.79 2015-03-11 15:58:45.000 070 21172.05 50.94 42861.98 47805.76 2015-03-11 15:58:46.000 070 21172.06 50.93 42862.00 47805.77 2015-03-11 15:58:47.000 070 21172.06 50.88 42861.98 47805.75 2015-03-11 15:58:48.000 070 21172.10 50.87 42861.95 47805.78 2015-03-11 15:58:49.000 070 21172.13 50.84 42861.97 47805.78 2015-03-11 15:58:50.000 070 21172.16 50.79 42861.99 47805.80 2015-03-11 15:58:51.000 070 21172.18 50.79 42861.99 47805.82 2015-03-11 15:58:52.000 070 21172.19 50.82 42861.97 47805.84 2015-03-11 15:58:53.000 070 21172.18 50.82 42861.96 47805.81 2015-03-11 15:58:54.000 070 21172.16 50.80 42861.95 47805.80 2015-03-11 15:58:55.000 070 21172.14 50.78 42861.96 47805.80 2015-03-11 15:58:56.000 070 21172.16 50.75 42861.97 47805.79 2015-03-11 15:58:57.000 070 21172.17 50.72 42862.00 47805.79 2015-03-11 15:58:58.000 070 21172.16 50.71 42862.03 47805.81 2015-03-11 15:58:59.000 070 21172.19 50.71 42862.02 47805.84 2015-03-11 15:59:00.000 070 21172.21 50.70 42862.02 47805.84 2015-03-11 15:59:01.000 070 21172.24 50.67 42862.04 47805.88 2015-03-11 15:59:02.000 070 21172.21 50.66 42862.03 47805.88 2015-03-11 15:59:03.000 070 21172.21 50.67 42862.06 47805.89 2015-03-11 15:59:04.000 070 21172.23 50.65 42862.10 47805.92 2015-03-11 15:59:05.000 070 21172.24 50.63 42862.13 47805.94 2015-03-11 15:59:06.000 070 21172.24 50.61 42862.16 47805.96 2015-03-11 15:59:07.000 070 21172.25 50.60 42862.15 47806.00 2015-03-11 15:59:08.000 070 21172.20 50.58 42862.19 47806.00 2015-03-11 15:59:09.000 070 21172.19 50.56 42862.24 47806.01 2015-03-11 15:59:10.000 070 21172.20 50.56 42862.23 47806.02 2015-03-11 15:59:11.000 070 21172.20 50.54 42862.25 47806.06 2015-03-11 15:59:12.000 070 21172.19 50.52 42862.24 47806.08 2015-03-11 15:59:13.000 070 21172.19 50.52 42862.28 47806.08 2015-03-11 15:59:14.000 070 21172.19 50.52 42862.32 47806.11 2015-03-11 15:59:15.000 070 21172.19 50.59 42862.34 47806.13 2015-03-11 15:59:16.000 070 21172.21 50.63 42862.32 47806.13 2015-03-11 15:59:17.000 070 21172.23 50.64 42862.30 47806.11 2015-03-11 15:59:18.000 070 21172.24 50.63 42862.30 47806.13 2015-03-11 15:59:19.000 070 21172.23 50.62 42862.28 47806.10 2015-03-11 15:59:20.000 070 21172.27 50.59 42862.32 47806.16 2015-03-11 15:59:21.000 070 21172.28 50.58 42862.33 47806.17 2015-03-11 15:59:22.000 070 21172.32 50.55 42862.32 47806.19 2015-03-11 15:59:23.000 070 21172.38 50.53 42862.35 47806.24 2015-03-11 15:59:24.000 070 21172.42 50.52 42862.34 47806.24 2015-03-11 15:59:25.000 070 21172.46 50.49 42862.40 47806.29 2015-03-11 15:59:26.000 070 21172.44 50.48 42862.41 47806.31 2015-03-11 15:59:27.000 070 21172.46 50.47 42862.41 47806.34 2015-03-11 15:59:28.000 070 21172.49 50.45 42862.42 47806.34 2015-03-11 15:59:29.000 070 21172.48 50.42 42862.45 47806.36 2015-03-11 15:59:30.000 070 21172.48 50.42 42862.47 47806.38 2015-03-11 15:59:31.000 070 21172.49 50.44 42862.48 47806.41 2015-03-11 15:59:32.000 070 21172.50 50.51 42862.50 47806.43 2015-03-11 15:59:33.000 070 21172.48 50.53 42862.47 47806.43 2015-03-11 15:59:34.000 070 21172.46 50.55 42862.47 47806.40 2015-03-11 15:59:35.000 070 21172.43 50.60 42862.46 47806.40 2015-03-11 15:59:36.000 070 21172.42 50.61 42862.44 47806.33 2015-03-11 15:59:37.000 070 21172.37 50.62 42862.44 47806.33 2015-03-11 15:59:38.000 070 21172.40 50.62 42862.41 47806.29 2015-03-11 15:59:39.000 070 21172.39 50.64 42862.39 47806.26 2015-03-11 15:59:40.000 070 21172.38 50.63 42862.35 47806.26 2015-03-11 15:59:41.000 070 21172.37 50.59 42862.37 47806.26 2015-03-11 15:59:42.000 070 21172.43 50.57 42862.38 47806.24 2015-03-11 15:59:43.000 070 21172.46 50.52 42862.36 47806.28 2015-03-11 15:59:44.000 070 21172.46 50.46 42862.36 47806.28 2015-03-11 15:59:45.000 070 21172.52 50.45 42862.41 47806.34 2015-03-11 15:59:46.000 070 21172.58 50.46 42862.40 47806.35 2015-03-11 15:59:47.000 070 21172.60 50.49 42862.36 47806.34 2015-03-11 15:59:48.000 070 21172.59 50.52 42862.32 47806.33 2015-03-11 15:59:49.000 070 21172.61 50.51 42862.31 47806.34 2015-03-11 15:59:50.000 070 21172.61 50.48 42862.34 47806.33 2015-03-11 15:59:51.000 070 21172.57 50.44 42862.40 47806.32 2015-03-11 15:59:52.000 070 21172.53 50.43 42862.43 47806.31 2015-03-11 15:59:53.000 070 21172.51 50.44 42862.40 47806.36 2015-03-11 15:59:54.000 070 21172.49 50.45 42862.44 47806.35 2015-03-11 15:59:55.000 070 21172.46 50.48 42862.47 47806.36 2015-03-11 15:59:56.000 070 21172.43 50.51 42862.46 47806.35 2015-03-11 15:59:57.000 070 21172.42 50.53 42862.48 47806.36 2015-03-11 15:59:58.000 070 21172.39 50.56 42862.46 47806.35 2015-03-11 15:59:59.000 070 21172.35 50.56 42862.47 47806.33 2015-03-11 16:00:00.000 070 21172.31 50.57 42862.46 47806.32 2015-03-11 16:00:01.000 070 21172.28 50.57 42862.45 47806.28 2015-03-11 16:00:02.000 070 21172.27 50.58 42862.43 47806.28 2015-03-11 16:00:03.000 070 21172.28 50.58 42862.44 47806.27 2015-03-11 16:00:04.000 070 21172.28 50.58 42862.42 47806.25 2015-03-11 16:00:05.000 070 21172.32 50.56 42862.41 47806.26 2015-03-11 16:00:06.000 070 21172.32 50.56 42862.45 47806.30 2015-03-11 16:00:07.000 070 21172.35 50.55 42862.44 47806.30 2015-03-11 16:00:08.000 070 21172.37 50.55 42862.43 47806.31 2015-03-11 16:00:09.000 070 21172.38 50.56 42862.44 47806.33 2015-03-11 16:00:10.000 070 21172.41 50.58 42862.44 47806.34 2015-03-11 16:00:11.000 070 21172.39 50.58 42862.42 47806.34 2015-03-11 16:00:12.000 070 21172.38 50.59 42862.44 47806.33 2015-03-11 16:00:13.000 070 21172.35 50.61 42862.44 47806.32 2015-03-11 16:00:14.000 070 21172.34 50.62 42862.38 47806.28 2015-03-11 16:00:15.000 070 21172.31 50.61 42862.37 47806.25 2015-03-11 16:00:16.000 070 21172.31 50.60 42862.42 47806.23 2015-03-11 16:00:17.000 070 21172.27 50.56 42862.41 47806.19 2015-03-11 16:00:18.000 070 21172.23 50.57 42862.42 47806.21 2015-03-11 16:00:19.000 070 21172.17 50.58 42862.41 47806.20 2015-03-11 16:00:20.000 070 21172.12 50.62 42862.38 47806.18 2015-03-11 16:00:21.000 070 21172.08 50.68 42862.32 47806.13 2015-03-11 16:00:22.000 070 21172.04 50.75 42862.30 47806.08 2015-03-11 16:00:23.000 070 21172.00 50.77 42862.26 47806.02 2015-03-11 16:00:24.000 070 21172.02 50.75 42862.20 47805.99 2015-03-11 16:00:25.000 070 21172.07 50.74 42862.20 47805.94 2015-03-11 16:00:26.000 070 21172.13 50.74 42862.17 47805.96 2015-03-11 16:00:27.000 070 21172.17 50.76 42862.16 47805.96 2015-03-11 16:00:28.000 070 21172.21 50.74 42862.15 47805.96 2015-03-11 16:00:29.000 070 21172.28 50.77 42862.15 47805.99 2015-03-11 16:00:30.000 070 21172.33 50.78 42862.17 47805.98 2015-03-11 16:00:31.000 070 21172.38 50.81 42862.14 47806.02 2015-03-11 16:00:32.000 070 21172.45 50.82 42862.16 47806.03 2015-03-11 16:00:33.000 070 21172.49 50.83 42862.15 47806.06 2015-03-11 16:00:34.000 070 21172.49 50.84 42862.15 47806.09 2015-03-11 16:00:35.000 070 21172.51 50.85 42862.18 47806.13 2015-03-11 16:00:36.000 070 21172.53 50.87 42862.18 47806.14 2015-03-11 16:00:37.000 070 21172.54 50.88 42862.19 47806.17 2015-03-11 16:00:38.000 070 21172.52 50.90 42862.19 47806.17 2015-03-11 16:00:39.000 070 21172.48 50.93 42862.21 47806.16 2015-03-11 16:00:40.000 070 21172.45 50.92 42862.23 47806.13 2015-03-11 16:00:41.000 070 21172.43 50.92 42862.23 47806.14 2015-03-11 16:00:42.000 070 21172.45 50.93 42862.22 47806.12 2015-03-11 16:00:43.000 070 21172.43 50.94 42862.21 47806.12 2015-03-11 16:00:44.000 070 21172.42 50.94 42862.19 47806.09 2015-03-11 16:00:45.000 070 21172.41 50.91 42862.19 47806.07 2015-03-11 16:00:46.000 070 21172.43 50.89 42862.17 47806.08 2015-03-11 16:00:47.000 070 21172.45 50.90 42862.18 47806.07 2015-03-11 16:00:48.000 070 21172.51 50.87 42862.16 47806.09 2015-03-11 16:00:49.000 070 21172.54 50.86 42862.12 47806.10 2015-03-11 16:00:50.000 070 21172.58 50.84 42862.14 47806.08 2015-03-11 16:00:51.000 070 21172.59 50.84 42862.13 47806.10 2015-03-11 16:00:52.000 070 21172.59 50.79 42862.11 47806.09 2015-03-11 16:00:53.000 070 21172.60 50.77 42862.13 47806.10 2015-03-11 16:00:54.000 070 21172.63 50.76 42862.15 47806.11 2015-03-11 16:00:55.000 070 21172.67 50.73 42862.10 47806.14 2015-03-11 16:00:56.000 070 21172.69 50.73 42862.08 47806.13 2015-03-11 16:00:57.000 070 21172.68 50.74 42862.11 47806.13 2015-03-11 16:00:58.000 070 21172.64 50.69 42862.11 47806.13 2015-03-11 16:00:59.000 070 21172.60 50.67 42862.10 47806.09 2015-03-11 16:01:00.000 070 21172.58 50.71 42862.10 47806.10 2015-03-11 16:01:01.000 070 21172.56 50.72 42862.08 47806.10 2015-03-11 16:01:02.000 070 21172.53 50.74 42862.08 47806.07 2015-03-11 16:01:03.000 070 21172.48 50.76 42862.08 47806.04 2015-03-11 16:01:04.000 070 21172.46 50.76 42862.07 47806.00 2015-03-11 16:01:05.000 070 21172.45 50.79 42862.07 47805.98 2015-03-11 16:01:06.000 070 21172.47 50.78 42862.01 47805.94 2015-03-11 16:01:07.000 070 21172.45 50.76 42862.03 47805.94 2015-03-11 16:01:08.000 070 21172.46 50.75 42862.00 47805.96 2015-03-11 16:01:09.000 070 21172.53 50.72 42862.03 47805.95 2015-03-11 16:01:10.000 070 21172.57 50.72 42862.06 47805.97 2015-03-11 16:01:11.000 070 21172.54 50.69 42862.04 47806.01 2015-03-11 16:01:12.000 070 21172.55 50.64 42862.02 47805.99 2015-03-11 16:01:13.000 070 21172.58 50.62 42862.05 47806.03 2015-03-11 16:01:14.000 070 21172.60 50.64 42862.04 47806.05 2015-03-11 16:01:15.000 070 21172.60 50.62 42862.03 47806.02 2015-03-11 16:01:16.000 070 21172.61 50.58 42862.02 47806.05 2015-03-11 16:01:17.000 070 21172.60 50.54 42862.06 47806.05 2015-03-11 16:01:18.000 070 21172.60 50.53 42862.08 47806.04 2015-03-11 16:01:19.000 070 21172.58 50.53 42862.04 47806.05 2015-03-11 16:01:20.000 070 21172.59 50.51 42862.10 47806.07 2015-03-11 16:01:21.000 070 21172.59 50.52 42862.11 47806.09 2015-03-11 16:01:22.000 070 21172.59 50.53 42862.15 47806.12 2015-03-11 16:01:23.000 070 21172.57 50.52 42862.21 47806.13 2015-03-11 16:01:24.000 070 21172.52 50.56 42862.22 47806.16 2015-03-11 16:01:25.000 070 21172.49 50.58 42862.21 47806.18 2015-03-11 16:01:26.000 070 21172.49 50.62 42862.21 47806.20 2015-03-11 16:01:27.000 070 21172.49 50.64 42862.24 47806.18 2015-03-11 16:01:28.000 070 21172.51 50.61 42862.25 47806.17 2015-03-11 16:01:29.000 070 21172.49 50.57 42862.23 47806.18 2015-03-11 16:01:30.000 070 21172.49 50.55 42862.24 47806.18 2015-03-11 16:01:31.000 070 21172.51 50.54 42862.23 47806.20 2015-03-11 16:01:32.000 070 21172.55 50.48 42862.27 47806.21 2015-03-11 16:01:33.000 070 21172.56 50.45 42862.31 47806.24 2015-03-11 16:01:34.000 070 21172.63 50.41 42862.30 47806.26 2015-03-11 16:01:35.000 070 21172.69 50.37 42862.30 47806.30 2015-03-11 16:01:36.000 070 21172.75 50.32 42862.35 47806.35 2015-03-11 16:01:37.000 070 21172.84 50.29 42862.41 47806.41 2015-03-11 16:01:38.000 070 21172.89 50.25 42862.42 47806.47 2015-03-11 16:01:39.000 070 21172.90 50.25 42862.45 47806.51 2015-03-11 16:01:40.000 070 21172.95 50.28 42862.46 47806.55 2015-03-11 16:01:41.000 070 21172.94 50.32 42862.47 47806.57 2015-03-11 16:01:42.000 070 21172.94 50.35 42862.47 47806.61 2015-03-11 16:01:43.000 070 21172.91 50.41 42862.45 47806.58 2015-03-11 16:01:44.000 070 21172.88 50.42 42862.48 47806.58 2015-03-11 16:01:45.000 070 21172.80 50.45 42862.53 47806.58 2015-03-11 16:01:46.000 070 21172.76 50.44 42862.50 47806.56 2015-03-11 16:01:47.000 070 21172.67 50.47 42862.48 47806.53 2015-03-11 16:01:48.000 070 21172.61 50.49 42862.47 47806.50 2015-03-11 16:01:49.000 070 21172.59 50.53 42862.51 47806.46 2015-03-11 16:01:50.000 070 21172.51 50.54 42862.52 47806.45 2015-03-11 16:01:51.000 070 21172.45 50.54 42862.49 47806.42 2015-03-11 16:01:52.000 070 21172.45 50.50 42862.52 47806.41 2015-03-11 16:01:53.000 070 21172.43 50.47 42862.52 47806.40 2015-03-11 16:01:54.000 070 21172.44 50.42 42862.52 47806.39 2015-03-11 16:01:55.000 070 21172.47 50.39 42862.53 47806.42 2015-03-11 16:01:56.000 070 21172.51 50.39 42862.52 47806.42 2015-03-11 16:01:57.000 070 21172.51 50.42 42862.52 47806.43 2015-03-11 16:01:58.000 070 21172.56 50.42 42862.50 47806.47 2015-03-11 16:01:59.000 070 21172.61 50.43 42862.52 47806.45 2015-03-11 16:02:00.000 070 21172.63 50.47 42862.48 47806.47 2015-03-11 16:02:01.000 070 21172.67 50.51 42862.47 47806.51 2015-03-11 16:02:02.000 070 21172.73 50.51 42862.45 47806.50 2015-03-11 16:02:03.000 070 21172.79 50.50 42862.46 47806.51 2015-03-11 16:02:04.000 070 21172.83 50.52 42862.47 47806.51 2015-03-11 16:02:05.000 070 21172.84 50.53 42862.47 47806.52 2015-03-11 16:02:06.000 070 21172.85 50.50 42862.50 47806.54 2015-03-11 16:02:07.000 070 21172.82 50.47 42862.51 47806.56 2015-03-11 16:02:08.000 070 21172.80 50.47 42862.51 47806.55 2015-03-11 16:02:09.000 070 21172.78 50.52 42862.54 47806.58 2015-03-11 16:02:10.000 070 21172.76 50.58 42862.52 47806.58 2015-03-11 16:02:11.000 070 21172.78 50.61 42862.51 47806.57 2015-03-11 16:02:12.000 070 21172.74 50.65 42862.50 47806.56 2015-03-11 16:02:13.000 070 21172.66 50.71 42862.47 47806.52 2015-03-11 16:02:14.000 070 21172.55 50.73 42862.44 47806.46 2015-03-11 16:02:15.000 070 21172.50 50.72 42862.44 47806.42 2015-03-11 16:02:16.000 070 21172.51 50.73 42862.44 47806.40 2015-03-11 16:02:17.000 070 21172.50 50.72 42862.42 47806.36 2015-03-11 16:02:18.000 070 21172.50 50.73 42862.37 47806.35 2015-03-11 16:02:19.000 070 21172.48 50.76 42862.36 47806.33 2015-03-11 16:02:20.000 070 21172.48 50.77 42862.36 47806.30 2015-03-11 16:02:21.000 070 21172.49 50.77 42862.33 47806.31 2015-03-11 16:02:22.000 070 21172.51 50.73 42862.34 47806.31 2015-03-11 16:02:23.000 070 21172.53 50.70 42862.29 47806.29 2015-03-11 16:02:24.000 070 21172.50 50.67 42862.28 47806.29 2015-03-11 16:02:25.000 070 21172.49 50.64 42862.29 47806.29 2015-03-11 16:02:26.000 070 21172.52 50.60 42862.33 47806.31 2015-03-11 16:02:27.000 070 21172.58 50.60 42862.35 47806.32 2015-03-11 16:02:28.000 070 21172.60 50.57 42862.36 47806.36 2015-03-11 16:02:29.000 070 21172.63 50.58 42862.36 47806.36 2015-03-11 16:02:30.000 070 21172.65 50.57 42862.36 47806.40 2015-03-11 16:02:31.000 070 21172.65 50.56 42862.39 47806.39 2015-03-11 16:02:32.000 070 21172.68 50.58 42862.35 47806.40 2015-03-11 16:02:33.000 070 21172.68 50.61 42862.32 47806.38 2015-03-11 16:02:34.000 070 21172.68 50.57 42862.32 47806.38 2015-03-11 16:02:35.000 070 21172.69 50.55 42862.35 47806.39 2015-03-11 16:02:36.000 070 21172.71 50.53 42862.33 47806.35 2015-03-11 16:02:37.000 070 21172.72 50.54 42862.36 47806.39 2015-03-11 16:02:38.000 070 21172.74 50.55 42862.36 47806.39 2015-03-11 16:02:39.000 070 21172.71 50.56 42862.39 47806.38 2015-03-11 16:02:40.000 070 21172.69 50.59 42862.39 47806.42 2015-03-11 16:02:41.000 070 21172.73 50.62 42862.39 47806.39 2015-03-11 16:02:42.000 070 21172.68 50.67 42862.36 47806.39 2015-03-11 16:02:43.000 070 21172.66 50.69 42862.35 47806.39 2015-03-11 16:02:44.000 070 21172.66 50.67 42862.36 47806.37 2015-03-11 16:02:45.000 070 21172.64 50.66 42862.34 47806.35 2015-03-11 16:02:46.000 070 21172.65 50.68 42862.29 47806.37 2015-03-11 16:02:47.000 070 21172.66 50.68 42862.28 47806.35 2015-03-11 16:02:48.000 070 21172.66 50.70 42862.29 47806.35 2015-03-11 16:02:49.000 070 21172.66 50.66 42862.30 47806.34 2015-03-11 16:02:50.000 070 21172.66 50.60 42862.32 47806.35 2015-03-11 16:02:51.000 070 21172.64 50.54 42862.35 47806.36 2015-03-11 16:02:52.000 070 21172.63 50.50 42862.40 47806.39 2015-03-11 16:02:53.000 070 21172.67 50.44 42862.44 47806.42 2015-03-11 16:02:54.000 070 21172.66 50.40 42862.47 47806.44 2015-03-11 16:02:55.000 070 21172.70 50.35 42862.48 47806.47 2015-03-11 16:02:56.000 070 21172.72 50.36 42862.48 47806.52 2015-03-11 16:02:57.000 070 21172.73 50.33 42862.52 47806.53 2015-03-11 16:02:58.000 070 21172.75 50.30 42862.55 47806.54 2015-03-11 16:02:59.000 070 21172.75 50.29 42862.55 47806.58 2015-03-11 16:03:00.000 070 21172.76 50.26 42862.57 47806.58 2015-03-11 16:03:01.000 070 21172.78 50.26 42862.58 47806.59 2015-03-11 16:03:02.000 070 21172.80 50.24 42862.57 47806.61 2015-03-11 16:03:03.000 070 21172.80 50.24 42862.60 47806.62 2015-03-11 16:03:04.000 070 21172.79 50.26 42862.56 47806.61 2015-03-11 16:03:05.000 070 21172.78 50.22 42862.53 47806.58 2015-03-11 16:03:06.000 070 21172.78 50.23 42862.55 47806.59 2015-03-11 16:03:07.000 070 21172.79 50.20 42862.57 47806.59 2015-03-11 16:03:08.000 070 21172.77 50.21 42862.54 47806.59 2015-03-11 16:03:09.000 070 21172.74 50.23 42862.52 47806.59 2015-03-11 16:03:10.000 070 21172.74 50.24 42862.52 47806.58 2015-03-11 16:03:11.000 070 21172.71 50.25 42862.51 47806.57 2015-03-11 16:03:12.000 070 21172.75 50.28 42862.50 47806.56 2015-03-11 16:03:13.000 070 21172.77 50.33 42862.46 47806.56 2015-03-11 16:03:14.000 070 21172.76 50.32 42862.42 47806.54 2015-03-11 16:03:15.000 070 21172.77 50.34 42862.42 47806.51 2015-03-11 16:03:16.000 070 21172.76 50.35 42862.42 47806.49 2015-03-11 16:03:17.000 070 21172.74 50.37 42862.42 47806.49 2015-03-11 16:03:18.000 070 21172.72 50.41 42862.39 47806.46 2015-03-11 16:03:19.000 070 21172.72 50.45 42862.31 47806.43 2015-03-11 16:03:20.000 070 21172.68 50.47 42862.31 47806.41 2015-03-11 16:03:21.000 070 21172.66 50.51 42862.29 47806.35 2015-03-11 16:03:22.000 070 21172.65 50.50 42862.29 47806.34 2015-03-11 16:03:23.000 070 21172.57 50.47 42862.26 47806.31 2015-03-11 16:03:24.000 070 21172.60 50.48 42862.25 47806.32 2015-03-11 16:03:25.000 070 21172.58 50.46 42862.28 47806.31 2015-03-11 16:03:26.000 070 21172.56 50.45 42862.27 47806.29 2015-03-11 16:03:27.000 070 21172.54 50.45 42862.27 47806.29 2015-03-11 16:03:28.000 070 21172.54 50.41 42862.31 47806.30 2015-03-11 16:03:29.000 070 21172.53 50.41 42862.29 47806.30 2015-03-11 16:03:30.000 070 21172.56 50.40 42862.29 47806.28 2015-03-11 16:03:31.000 070 21172.59 50.38 42862.25 47806.30 2015-03-11 16:03:32.000 070 21172.59 50.35 42862.32 47806.32 2015-03-11 16:03:33.000 070 21172.57 50.36 42862.32 47806.32 2015-03-11 16:03:34.000 070 21172.62 50.40 42862.33 47806.33 2015-03-11 16:03:35.000 070 21172.68 50.42 42862.31 47806.33 2015-03-11 16:03:36.000 070 21172.71 50.39 42862.31 47806.39 2015-03-11 16:03:37.000 070 21172.69 50.36 42862.35 47806.37 2015-03-11 16:03:38.000 070 21172.68 50.37 42862.35 47806.40 2015-03-11 16:03:39.000 070 21172.68 50.42 42862.38 47806.42 2015-03-11 16:03:40.000 070 21172.68 50.46 42862.39 47806.42 2015-03-11 16:03:41.000 070 21172.65 50.50 42862.38 47806.41 2015-03-11 16:03:42.000 070 21172.66 50.55 42862.32 47806.41 2015-03-11 16:03:43.000 070 21172.64 50.52 42862.35 47806.39 2015-03-11 16:03:44.000 070 21172.62 50.50 42862.35 47806.38 2015-03-11 16:03:45.000 070 21172.55 50.47 42862.38 47806.37 2015-03-11 16:03:46.000 070 21172.54 50.45 42862.40 47806.38 2015-03-11 16:03:47.000 070 21172.56 50.43 42862.43 47806.38 2015-03-11 16:03:48.000 070 21172.55 50.42 42862.46 47806.43 2015-03-11 16:03:49.000 070 21172.56 50.41 42862.45 47806.41 2015-03-11 16:03:50.000 070 21172.59 50.43 42862.42 47806.44 2015-03-11 16:03:51.000 070 21172.63 50.43 42862.40 47806.42 2015-03-11 16:03:52.000 070 21172.69 50.41 42862.39 47806.45 2015-03-11 16:03:53.000 070 21172.72 50.40 42862.39 47806.44 2015-03-11 16:03:54.000 070 21172.74 50.40 42862.40 47806.47 2015-03-11 16:03:55.000 070 21172.81 50.38 42862.44 47806.49 2015-03-11 16:03:56.000 070 21172.85 50.36 42862.44 47806.50 2015-03-11 16:03:57.000 070 21172.81 50.35 42862.44 47806.50 2015-03-11 16:03:58.000 070 21172.82 50.36 42862.40 47806.51 2015-03-11 16:03:59.000 070 21172.82 50.39 42862.38 47806.49 2015-03-11 16:04:00.000 070 21172.80 50.46 42862.39 47806.49 2015-03-11 16:04:01.000 070 21172.78 50.52 42862.35 47806.49 2015-03-11 16:04:02.000 070 21172.75 50.55 42862.33 47806.45 2015-03-11 16:04:03.000 070 21172.70 50.60 42862.34 47806.43 2015-03-11 16:04:04.000 070 21172.65 50.62 42862.33 47806.44 2015-03-11 16:04:05.000 070 21172.59 50.63 42862.34 47806.38 2015-03-11 16:04:06.000 070 21172.51 50.67 42862.32 47806.34 2015-03-11 16:04:07.000 070 21172.45 50.68 42862.31 47806.34 2015-03-11 16:04:08.000 070 21172.39 50.70 42862.31 47806.27 2015-03-11 16:04:09.000 070 21172.36 50.76 42862.30 47806.22 2015-03-11 16:04:10.000 070 21172.31 50.80 42862.30 47806.23 2015-03-11 16:04:11.000 070 21172.29 50.82 42862.28 47806.21 2015-03-11 16:04:12.000 070 21172.27 50.81 42862.29 47806.19 2015-03-11 16:04:13.000 070 21172.29 50.85 42862.32 47806.18 2015-03-11 16:04:14.000 070 21172.33 50.84 42862.34 47806.17 2015-03-11 16:04:15.000 070 21172.38 50.81 42862.33 47806.21 2015-03-11 16:04:16.000 070 21172.41 50.78 42862.36 47806.23 2015-03-11 16:04:17.000 070 21172.45 50.77 42862.38 47806.27 2015-03-11 16:04:18.000 070 21172.50 50.80 42862.38 47806.30 2015-03-11 16:04:19.000 070 21172.57 50.88 42862.34 47806.32 2015-03-11 16:04:20.000 070 21172.66 50.93 42862.30 47806.31 2015-03-11 16:04:21.000 070 21172.68 50.99 42862.23 47806.31 2015-03-11 16:04:22.000 070 21172.70 51.07 42862.16 47806.30 2015-03-11 16:04:23.000 070 21172.68 51.17 42862.11 47806.24 2015-03-11 16:04:24.000 070 21172.65 51.26 42862.03 47806.20 2015-03-11 16:04:25.000 070 21172.62 51.34 42861.97 47806.12 2015-03-11 16:04:26.000 070 21172.56 51.39 42861.93 47806.03 2015-03-11 16:04:27.000 070 21172.47 51.42 42861.89 47805.96 2015-03-11 16:04:28.000 070 21172.44 51.46 42861.84 47805.89 2015-03-11 16:04:29.000 070 21172.39 51.48 42861.82 47805.83 2015-03-11 16:04:30.000 070 21172.38 51.43 42861.81 47805.76 2015-03-11 16:04:31.000 070 21172.39 51.39 42861.83 47805.77 2015-03-11 16:04:32.000 070 21172.41 51.35 42861.79 47805.77 2015-03-11 16:04:33.000 070 21172.39 51.33 42861.80 47805.80 2015-03-11 16:04:34.000 070 21172.39 51.34 42861.82 47805.81 2015-03-11 16:04:35.000 070 21172.40 51.35 42861.84 47805.78 2015-03-11 16:04:36.000 070 21172.45 51.34 42861.85 47805.82 2015-03-11 16:04:37.000 070 21172.45 51.33 42861.82 47805.80 2015-03-11 16:04:38.000 070 21172.49 51.33 42861.81 47805.83 2015-03-11 16:04:39.000 070 21172.51 51.36 42861.85 47805.81 2015-03-11 16:04:40.000 070 21172.55 51.38 42861.86 47805.85 2015-03-11 16:04:41.000 070 21172.60 51.37 42861.81 47805.85 2015-03-11 16:04:42.000 070 21172.63 51.39 42861.81 47805.87 2015-03-11 16:04:43.000 070 21172.66 51.41 42861.80 47805.88 2015-03-11 16:04:44.000 070 21172.63 51.47 42861.76 47805.87 2015-03-11 16:04:45.000 070 21172.60 51.53 42861.74 47805.88 2015-03-11 16:04:46.000 070 21172.58 51.58 42861.72 47805.79 2015-03-11 16:04:47.000 070 21172.57 51.59 42861.69 47805.76 2015-03-11 16:04:48.000 070 21172.55 51.61 42861.64 47805.73 2015-03-11 16:04:49.000 070 21172.53 51.62 42861.61 47805.71 2015-03-11 16:04:50.000 070 21172.51 51.59 42861.60 47805.67 2015-03-11 16:04:51.000 070 21172.53 51.55 42861.63 47805.65 2015-03-11 16:04:52.000 070 21172.55 51.49 42861.62 47805.67 2015-03-11 16:04:53.000 070 21172.58 51.44 42861.63 47805.67 2015-03-11 16:04:54.000 070 21172.64 51.43 42861.64 47805.72 2015-03-11 16:04:55.000 070 21172.68 51.43 42861.69 47805.79 2015-03-11 16:04:56.000 070 21172.70 51.44 42861.72 47805.82 2015-03-11 16:04:57.000 070 21172.73 51.47 42861.76 47805.87 2015-03-11 16:04:58.000 070 21172.68 51.48 42861.79 47805.88 2015-03-11 16:04:59.000 070 21172.67 51.48 42861.80 47805.89 2015-03-11 16:05:00.000 070 21172.67 51.52 42861.83 47805.93 2015-03-11 16:05:01.000 070 21172.65 51.57 42861.82 47805.96 2015-03-11 16:05:02.000 070 21172.64 51.63 42861.81 47805.94 2015-03-11 16:05:03.000 070 21172.63 51.64 42861.84 47805.94 2015-03-11 16:05:04.000 070 21172.64 51.65 42861.84 47805.93 2015-03-11 16:05:05.000 070 21172.61 51.65 42861.83 47805.93 2015-03-11 16:05:06.000 070 21172.57 51.68 42861.85 47805.92 2015-03-11 16:05:07.000 070 21172.58 51.72 42861.86 47805.92 2015-03-11 16:05:08.000 070 21172.57 51.76 42861.89 47805.93 2015-03-11 16:05:09.000 070 21172.59 51.74 42861.93 47805.95 2015-03-11 16:05:10.000 070 21172.62 51.75 42861.94 47805.98 2015-03-11 16:05:11.000 070 21172.66 51.76 42861.95 47806.01 2015-03-11 16:05:12.000 070 21172.69 51.74 42861.99 47806.05 2015-03-11 16:05:13.000 070 21172.73 51.75 42862.01 47806.08 2015-03-11 16:05:14.000 070 21172.74 51.77 42862.02 47806.12 2015-03-11 16:05:15.000 070 21172.80 51.76 42862.03 47806.16 2015-03-11 16:05:16.000 070 21172.80 51.77 42862.05 47806.21 2015-03-11 16:05:17.000 070 21172.78 51.76 42862.10 47806.24 2015-03-11 16:05:18.000 070 21172.81 51.72 42862.13 47806.25 2015-03-11 16:05:19.000 070 21172.84 51.68 42862.12 47806.28 2015-03-11 16:05:20.000 070 21172.84 51.62 42862.15 47806.30 2015-03-11 16:05:21.000 070 21172.84 51.60 42862.18 47806.33 2015-03-11 16:05:22.000 070 21172.80 51.58 42862.21 47806.34 2015-03-11 16:05:23.000 070 21172.75 51.55 42862.21 47806.33 2015-03-11 16:05:24.000 070 21172.70 51.50 42862.19 47806.31 2015-03-11 16:05:25.000 070 21172.71 51.50 42862.19 47806.29 2015-03-11 16:05:26.000 070 21172.69 51.50 42862.22 47806.30 2015-03-11 16:05:27.000 070 21172.69 51.51 42862.21 47806.26 2015-03-11 16:05:28.000 070 21172.68 51.55 42862.18 47806.28 2015-03-11 16:05:29.000 070 21172.67 51.58 42862.16 47806.27 2015-03-11 16:05:30.000 070 21172.67 51.62 42862.16 47806.25 2015-03-11 16:05:31.000 070 21172.68 51.64 42862.16 47806.23 2015-03-11 16:05:32.000 070 21172.66 51.63 42862.12 47806.19 2015-03-11 16:05:33.000 070 21172.62 51.62 42862.15 47806.19 2015-03-11 16:05:34.000 070 21172.61 51.58 42862.18 47806.21 2015-03-11 16:05:35.000 070 21172.58 51.53 42862.14 47806.21 2015-03-11 16:05:36.000 070 21172.59 51.52 42862.14 47806.21 2015-03-11 16:05:37.000 070 21172.59 51.50 42862.11 47806.18 2015-03-11 16:05:38.000 070 21172.65 51.44 42862.08 47806.14 2015-03-11 16:05:39.000 070 21172.67 51.41 42862.04 47806.14 2015-03-11 16:05:40.000 070 21172.67 51.35 42862.05 47806.13 2015-03-11 16:05:41.000 070 21172.66 51.30 42862.06 47806.12 2015-03-11 16:05:42.000 070 21172.68 51.29 42862.06 47806.12 2015-03-11 16:05:43.000 070 21172.67 51.27 42862.07 47806.13 2015-03-11 16:05:44.000 070 21172.70 51.26 42862.05 47806.14 2015-03-11 16:05:45.000 070 21172.69 51.26 42862.05 47806.11 2015-03-11 16:05:46.000 070 21172.69 51.23 42862.03 47806.12 2015-03-11 16:05:47.000 070 21172.70 51.22 42861.99 47806.10 2015-03-11 16:05:48.000 070 21172.66 51.20 42862.00 47806.10 2015-03-11 16:05:49.000 070 21172.68 51.16 42862.02 47806.09 2015-03-11 16:05:50.000 070 21172.64 51.13 42862.00 47806.10 2015-03-11 16:05:51.000 070 21172.60 51.13 42862.06 47806.10 2015-03-11 16:05:52.000 070 21172.63 51.09 42862.05 47806.11 2015-03-11 16:05:53.000 070 21172.67 51.09 42862.07 47806.14 2015-03-11 16:05:54.000 070 21172.69 51.14 42862.10 47806.16 2015-03-11 16:05:55.000 070 21172.77 51.18 42862.14 47806.20 2015-03-11 16:05:56.000 070 21172.86 51.19 42862.16 47806.27 2015-03-11 16:05:57.000 070 21172.91 51.18 42862.17 47806.32 2015-03-11 16:05:58.000 070 21172.94 51.12 42862.23 47806.38 2015-03-11 16:05:59.000 070 21173.02 51.13 42862.32 47806.43 2015-03-11 16:06:00.000 070 21173.10 51.09 42862.34 47806.51 2015-03-11 16:06:01.000 070 21173.15 51.04 42862.39 47806.58 2015-03-11 16:06:02.000 070 21173.18 50.99 42862.42 47806.64 2015-03-11 16:06:03.000 070 21173.20 50.97 42862.48 47806.71 2015-03-11 16:06:04.000 070 21173.22 50.97 42862.53 47806.79 2015-03-11 16:06:05.000 070 21173.23 50.96 42862.59 47806.82 2015-03-11 16:06:06.000 070 21173.25 50.95 42862.64 47806.87 2015-03-11 16:06:07.000 070 21173.22 50.92 42862.67 47806.90 2015-03-11 16:06:08.000 070 21173.22 50.95 42862.69 47806.92 2015-03-11 16:06:09.000 070 21173.19 50.94 42862.72 47806.95 2015-03-11 16:06:10.000 070 21173.17 50.93 42862.73 47806.97 2015-03-11 16:06:11.000 070 21173.20 50.94 42862.72 47806.98 2015-03-11 16:06:12.000 070 21173.23 50.95 42862.76 47806.99 2015-03-11 16:06:13.000 070 21173.24 50.94 42862.77 47807.01 2015-03-11 16:06:14.000 070 21173.23 50.93 42862.79 47807.03 2015-03-11 16:06:15.000 070 21173.23 50.92 42862.79 47807.02 2015-03-11 16:06:16.000 070 21173.25 50.93 42862.83 47807.03 2015-03-11 16:06:17.000 070 21173.27 50.93 42862.82 47807.05 2015-03-11 16:06:18.000 070 21173.25 50.94 42862.81 47807.09 2015-03-11 16:06:19.000 070 21173.28 50.96 42862.81 47807.09 2015-03-11 16:06:20.000 070 21173.30 50.98 42862.81 47807.10 2015-03-11 16:06:21.000 070 21173.31 50.94 42862.81 47807.12 2015-03-11 16:06:22.000 070 21173.32 50.94 42862.83 47807.09 2015-03-11 16:06:23.000 070 21173.32 50.94 42862.86 47807.14 2015-03-11 16:06:24.000 070 21173.29 50.92 42862.90 47807.14 2015-03-11 16:06:25.000 070 21173.30 50.93 42862.90 47807.17 2015-03-11 16:06:26.000 070 21173.34 50.93 42862.91 47807.16 2015-03-11 16:06:27.000 070 21173.33 50.92 42862.92 47807.19 2015-03-11 16:06:28.000 070 21173.28 50.93 42862.97 47807.20 2015-03-11 16:06:29.000 070 21173.28 50.90 42862.97 47807.20 2015-03-11 16:06:30.000 070 21173.28 50.86 42862.97 47807.19 2015-03-11 16:06:31.000 070 21173.30 50.83 42863.03 47807.23 2015-03-11 16:06:32.000 070 21173.34 50.86 42863.02 47807.28 2015-03-11 16:06:33.000 070 21173.35 50.86 42863.03 47807.31 2015-03-11 16:06:34.000 070 21173.33 50.87 42863.03 47807.30 2015-03-11 16:06:35.000 070 21173.32 50.87 42863.06 47807.30 2015-03-11 16:06:36.000 070 21173.30 50.87 42863.04 47807.31 2015-03-11 16:06:37.000 070 21173.29 50.86 42863.05 47807.35 2015-03-11 16:06:38.000 070 21173.33 50.84 42863.08 47807.35 2015-03-11 16:06:39.000 070 21173.30 50.89 42863.06 47807.34 2015-03-11 16:06:40.000 070 21173.26 50.97 42863.05 47807.33 2015-03-11 16:06:41.000 070 21173.24 51.08 42863.01 47807.27 2015-03-11 16:06:42.000 070 21173.19 51.16 42862.96 47807.21 2015-03-11 16:06:43.000 070 21173.22 51.22 42862.92 47807.19 2015-03-11 16:06:44.000 070 21173.17 51.27 42862.85 47807.11 2015-03-11 16:06:45.000 070 21173.12 51.35 42862.80 47807.08 2015-03-11 16:06:46.000 070 21173.11 51.40 42862.80 47807.00 2015-03-11 16:06:47.000 070 21173.09 51.44 42862.73 47806.94 2015-03-11 16:06:48.000 070 21173.05 51.48 42862.66 47806.86 2015-03-11 16:06:49.000 070 21173.02 51.47 42862.63 47806.84 2015-03-11 16:06:50.000 070 21173.02 51.49 42862.62 47806.79 2015-03-11 16:06:51.000 070 21173.01 51.49 42862.58 47806.76 2015-03-11 16:06:52.000 070 21173.00 51.46 42862.58 47806.74 2015-03-11 16:06:53.000 070 21173.03 51.44 42862.57 47806.70 2015-03-11 16:06:54.000 070 21173.03 51.46 42862.55 47806.73 2015-03-11 16:06:55.000 070 21173.03 51.48 42862.55 47806.73 2015-03-11 16:06:56.000 070 21173.03 51.50 42862.55 47806.73 2015-03-11 16:06:57.000 070 21173.04 51.49 42862.56 47806.72 2015-03-11 16:06:58.000 070 21173.05 51.51 42862.53 47806.68 2015-03-11 16:06:59.000 070 21173.05 51.50 42862.51 47806.69 2015-03-11 16:07:00.000 070 21173.03 51.47 42862.47 47806.68 2015-03-11 16:07:01.000 070 21173.07 51.44 42862.45 47806.68 2015-03-11 16:07:02.000 070 21173.08 51.48 42862.43 47806.68 2015-03-11 16:07:03.000 070 21173.06 51.53 42862.42 47806.65 2015-03-11 16:07:04.000 070 21173.04 51.54 42862.39 47806.63 2015-03-11 16:07:05.000 070 21173.10 51.53 42862.35 47806.60 2015-03-11 16:07:06.000 070 21173.14 51.51 42862.32 47806.60 2015-03-11 16:07:07.000 070 21173.16 51.52 42862.33 47806.60 2015-03-11 16:07:08.000 070 21173.19 51.53 42862.31 47806.57 2015-03-11 16:07:09.000 070 21173.22 51.55 42862.31 47806.60 2015-03-11 16:07:10.000 070 21173.20 51.55 42862.33 47806.60 2015-03-11 16:07:11.000 070 21173.21 51.55 42862.30 47806.63 2015-03-11 16:07:12.000 070 21173.20 51.60 42862.30 47806.61 2015-03-11 16:07:13.000 070 21173.17 51.65 42862.29 47806.58 2015-03-11 16:07:14.000 070 21173.11 51.70 42862.30 47806.58 2015-03-11 16:07:15.000 070 21173.07 51.75 42862.28 47806.55 2015-03-11 16:07:16.000 070 21173.02 51.81 42862.28 47806.52 2015-03-11 16:07:17.000 070 21172.99 51.82 42862.28 47806.46 2015-03-11 16:07:18.000 070 21173.01 51.80 42862.24 47806.44 2015-03-11 16:07:19.000 070 21173.01 51.72 42862.28 47806.44 2015-03-11 16:07:20.000 070 21173.02 51.65 42862.31 47806.49 2015-03-11 16:07:21.000 070 21173.01 51.62 42862.37 47806.52 2015-03-11 16:07:22.000 070 21173.06 51.57 42862.40 47806.54 2015-03-11 16:07:23.000 070 21173.08 51.53 42862.42 47806.59 2015-03-11 16:07:24.000 070 21173.08 51.53 42862.46 47806.60 2015-03-11 16:07:25.000 070 21173.11 51.53 42862.48 47806.65 2015-03-11 16:07:26.000 070 21173.17 51.51 42862.48 47806.69 2015-03-11 16:07:27.000 070 21173.25 51.51 42862.48 47806.70 2015-03-11 16:07:28.000 070 21173.32 51.54 42862.47 47806.75 2015-03-11 16:07:29.000 070 21173.33 51.58 42862.46 47806.74 2015-03-11 16:07:30.000 070 21173.32 51.56 42862.42 47806.79 2015-03-11 16:07:31.000 070 21173.35 51.56 42862.44 47806.77 2015-03-11 16:07:32.000 070 21173.37 51.55 42862.42 47806.77 2015-03-11 16:07:33.000 070 21173.35 51.53 42862.45 47806.79 2015-03-11 16:07:34.000 070 21173.35 51.50 42862.48 47806.79 2015-03-11 16:07:35.000 070 21173.33 51.48 42862.48 47806.77 2015-03-11 16:07:36.000 070 21173.32 51.49 42862.52 47806.79 2015-03-11 16:07:37.000 070 21173.35 51.50 42862.50 47806.81 2015-03-11 16:07:38.000 070 21173.35 51.50 42862.50 47806.81 2015-03-11 16:07:39.000 070 21173.30 51.51 42862.50 47806.82 2015-03-11 16:07:40.000 070 21173.27 51.54 42862.47 47806.80 2015-03-11 16:07:41.000 070 21173.25 51.56 42862.49 47806.78 2015-03-11 16:07:42.000 070 21173.20 51.59 42862.47 47806.77 2015-03-11 16:07:43.000 070 21173.22 51.64 42862.44 47806.71 2015-03-11 16:07:44.000 070 21173.23 51.66 42862.44 47806.75 2015-03-11 16:07:45.000 070 21173.22 51.70 42862.45 47806.72 2015-03-11 16:07:46.000 070 21173.21 51.78 42862.39 47806.69 2015-03-11 16:07:47.000 070 21173.19 51.82 42862.37 47806.66 2015-03-11 16:07:48.000 070 21173.18 51.86 42862.35 47806.63 2015-03-11 16:07:49.000 070 21173.17 51.95 42862.31 47806.63 2015-03-11 16:07:50.000 070 21173.21 52.03 42862.27 47806.57 2015-03-11 16:07:51.000 070 21173.22 52.12 42862.23 47806.51 2015-03-11 16:07:52.000 070 21173.21 52.20 42862.17 47806.48 2015-03-11 16:07:53.000 070 21173.17 52.32 42862.12 47806.45 2015-03-11 16:07:54.000 070 21173.10 52.49 42862.06 47806.38 2015-03-11 16:07:55.000 070 21172.89 52.56 42861.96 47806.25 2015-03-11 16:07:56.000 070 21172.59 52.33 42861.89 47806.08 2015-03-11 16:07:57.000 070 21172.54 51.86 42861.90 47805.88 2015-03-11 16:07:58.000 070 21172.75 51.56 42861.92 47805.90 2015-03-11 16:07:59.000 070 21172.97 51.53 42862.01 47806.08 2015-03-11 16:08:00.000 070 21173.12 51.60 42862.04 47806.23 2015-03-11 16:08:01.000 070 21173.15 51.64 42862.09 47806.31 2015-03-11 16:08:02.000 070 21173.14 51.66 42862.09 47806.34 2015-03-11 16:08:03.000 070 21173.09 51.68 42862.05 47806.36 2015-03-11 16:08:04.000 070 21173.02 51.71 42862.08 47806.39 2015-03-11 16:08:05.000 070 21172.99 51.72 42862.10 47806.30 2015-03-11 16:08:06.000 070 21172.98 51.73 42862.07 47806.28 2015-03-11 16:08:07.000 070 21172.92 51.73 42862.09 47806.26 2015-03-11 16:08:08.000 070 21172.83 51.73 42862.07 47806.25 2015-03-11 16:08:09.000 070 21172.83 51.74 42862.07 47806.22 2015-03-11 16:08:10.000 070 21172.80 51.77 42862.08 47806.21 2015-03-11 16:08:11.000 070 21172.85 51.81 42862.04 47806.19 2015-03-11 16:08:12.000 070 21172.86 51.85 42862.00 47806.18 2015-03-11 16:08:13.000 070 21172.88 51.91 42861.98 47806.17 2015-03-11 16:08:14.000 070 21172.89 51.95 42861.98 47806.16 2015-03-11 16:08:15.000 070 21172.88 51.99 42861.94 47806.13 2015-03-11 16:08:16.000 070 21172.85 52.01 42861.92 47806.11 2015-03-11 16:08:17.000 070 21172.85 52.03 42861.91 47806.11 2015-03-11 16:08:18.000 070 21172.83 52.06 42861.93 47806.08 2015-03-11 16:08:19.000 070 21172.85 52.07 42861.93 47806.07 2015-03-11 16:08:20.000 070 21172.85 52.07 42861.95 47806.08 2015-03-11 16:08:21.000 070 21172.85 52.05 42861.95 47806.11 2015-03-11 16:08:22.000 070 21172.86 52.01 42861.97 47806.10 2015-03-11 16:08:23.000 070 21172.91 51.98 42861.98 47806.12 2015-03-11 16:08:24.000 070 21172.96 51.97 42861.97 47806.14 2015-03-11 16:08:25.000 070 21173.01 51.98 42862.01 47806.17 2015-03-11 16:08:26.000 070 21173.02 52.01 42862.01 47806.22 2015-03-11 16:08:27.000 070 21173.01 52.01 42862.02 47806.22 2015-03-11 16:08:28.000 070 21173.06 52.05 42862.06 47806.25 2015-03-11 16:08:29.000 070 21173.10 52.10 42862.03 47806.25 2015-03-11 16:08:30.000 070 21173.12 52.14 42861.98 47806.26 2015-03-11 16:08:31.000 070 21173.13 52.13 42861.96 47806.24 2015-03-11 16:08:32.000 070 21173.13 52.13 42861.95 47806.23 2015-03-11 16:08:33.000 070 21173.06 52.10 42861.97 47806.24 2015-03-11 16:08:34.000 070 21173.00 52.06 42862.03 47806.23 2015-03-11 16:08:35.000 070 21172.96 52.04 42862.06 47806.23 2015-03-11 16:08:36.000 070 21172.93 52.02 42862.07 47806.24 2015-03-11 16:08:37.000 070 21172.90 52.03 42862.08 47806.27 2015-03-11 16:08:38.000 070 21172.91 52.03 42862.07 47806.27 2015-03-11 16:08:39.000 070 21172.89 52.03 42862.10 47806.27 2015-03-11 16:08:40.000 070 21172.89 52.03 42862.15 47806.29 2015-03-11 16:08:41.000 070 21172.90 52.06 42862.17 47806.29 2015-03-11 16:08:42.000 070 21172.94 52.09 42862.17 47806.34 2015-03-11 16:08:43.000 070 21172.99 52.11 42862.16 47806.33 2015-03-11 16:08:44.000 070 21173.03 52.14 42862.13 47806.36 2015-03-11 16:08:45.000 070 21173.09 52.17 42862.15 47806.36 2015-03-11 16:08:46.000 070 21173.11 52.23 42862.14 47806.38 2015-03-11 16:08:47.000 070 21173.13 52.27 42862.13 47806.36 2015-03-11 16:08:48.000 070 21173.11 52.26 42862.14 47806.39 2015-03-11 16:08:49.000 070 21173.10 52.24 42862.13 47806.37 2015-03-11 16:08:50.000 070 21173.10 52.19 42862.15 47806.37 2015-03-11 16:08:51.000 070 21173.13 52.15 42862.20 47806.41 2015-03-11 16:08:52.000 070 21173.14 52.11 42862.23 47806.44 2015-03-11 16:08:53.000 070 21173.15 52.10 42862.28 47806.50 2015-03-11 16:08:54.000 070 21173.17 52.10 42862.32 47806.53 2015-03-11 16:08:55.000 070 21173.15 52.10 42862.34 47806.57 2015-03-11 16:08:56.000 070 21173.15 52.08 42862.38 47806.58 2015-03-11 16:08:57.000 070 21173.19 52.08 42862.39 47806.61 2015-03-11 16:08:58.000 070 21173.24 52.06 42862.36 47806.62 2015-03-11 16:08:59.000 070 21173.26 52.05 42862.36 47806.63 2015-03-11 16:09:00.000 070 21173.29 52.05 42862.35 47806.65 2015-03-11 16:09:01.000 070 21173.37 52.07 42862.33 47806.66 2015-03-11 16:09:02.000 070 21173.41 52.07 42862.31 47806.69 2015-03-11 16:09:03.000 070 21173.44 52.10 42862.28 47806.67 2015-03-11 16:09:04.000 070 21173.51 52.09 42862.27 47806.68 2015-03-11 16:09:05.000 070 21173.51 52.09 42862.27 47806.69 2015-03-11 16:09:06.000 070 21173.54 52.15 42862.28 47806.72 2015-03-11 16:09:07.000 070 21173.59 52.17 42862.28 47806.74 2015-03-11 16:09:08.000 070 21173.59 52.22 42862.29 47806.74 2015-03-11 16:09:09.000 070 21173.53 52.21 42862.32 47806.74 2015-03-11 16:09:10.000 070 21173.44 52.27 42862.31 47806.73 2015-03-11 16:09:11.000 070 21173.41 52.38 42862.28 47806.70 2015-03-11 16:09:12.000 070 21173.34 52.43 42862.30 47806.65 2015-03-11 16:09:13.000 070 21173.26 52.47 42862.27 47806.60 2015-03-11 16:09:14.000 070 21173.19 52.46 42862.23 47806.55 2015-03-11 16:09:15.000 070 21173.15 52.46 42862.26 47806.55 2015-03-11 16:09:16.000 070 21173.16 52.45 42862.25 47806.51 2015-03-11 16:09:17.000 070 21173.17 52.43 42862.27 47806.50 2015-03-11 16:09:18.000 070 21173.17 52.39 42862.33 47806.49 2015-03-11 16:09:19.000 070 21173.17 52.40 42862.34 47806.53 2015-03-11 16:09:20.000 070 21173.20 52.40 42862.37 47806.52 2015-03-11 16:09:21.000 070 21173.22 52.40 42862.37 47806.52 2015-03-11 16:09:22.000 070 21173.29 52.40 42862.32 47806.55 2015-03-11 16:09:23.000 070 21173.34 52.39 42862.28 47806.56 2015-03-11 16:09:24.000 070 21173.41 52.40 42862.31 47806.59 2015-03-11 16:09:25.000 070 21173.49 52.41 42862.32 47806.62 2015-03-11 16:09:26.000 070 21173.51 52.41 42862.33 47806.64 2015-03-11 16:09:27.000 070 21173.53 52.40 42862.31 47806.66 2015-03-11 16:09:28.000 070 21173.56 52.40 42862.31 47806.67 2015-03-11 16:09:29.000 070 21173.59 52.43 42862.32 47806.68 2015-03-11 16:09:30.000 070 21173.58 52.45 42862.30 47806.67 2015-03-11 16:09:31.000 070 21173.58 52.44 42862.34 47806.69 2015-03-11 16:09:32.000 070 21173.52 52.44 42862.34 47806.70 2015-03-11 16:09:33.000 070 21173.50 52.43 42862.35 47806.68 2015-03-11 16:09:34.000 070 21173.52 52.45 42862.37 47806.68 2015-03-11 16:09:35.000 070 21173.51 52.46 42862.35 47806.68 2015-03-11 16:09:36.000 070 21173.51 52.46 42862.35 47806.69 2015-03-11 16:09:37.000 070 21173.51 52.46 42862.32 47806.67 2015-03-11 16:09:38.000 070 21173.47 52.47 42862.32 47806.65 2015-03-11 16:09:39.000 070 21173.44 52.48 42862.31 47806.65 2015-03-11 16:09:40.000 070 21173.44 52.48 42862.33 47806.65 2015-03-11 16:09:41.000 070 21173.40 52.49 42862.32 47806.65 2015-03-11 16:09:42.000 070 21173.40 52.50 42862.32 47806.63 2015-03-11 16:09:43.000 070 21173.43 52.45 42862.37 47806.64 2015-03-11 16:09:44.000 070 21173.43 52.45 42862.35 47806.66 2015-03-11 16:09:45.000 070 21173.46 52.43 42862.39 47806.68 2015-03-11 16:09:46.000 070 21173.45 52.41 42862.41 47806.71 2015-03-11 16:09:47.000 070 21173.49 52.45 42862.43 47806.73 2015-03-11 16:09:48.000 070 21173.50 52.49 42862.44 47806.75 2015-03-11 16:09:49.000 070 21173.53 52.54 42862.42 47806.77 2015-03-11 16:09:50.000 070 21173.54 52.56 42862.46 47806.77 2015-03-11 16:09:51.000 070 21173.50 52.57 42862.45 47806.76 2015-03-11 16:09:52.000 070 21173.48 52.56 42862.42 47806.74 2015-03-11 16:09:53.000 070 21173.50 52.55 42862.42 47806.73 2015-03-11 16:09:54.000 070 21173.54 52.53 42862.41 47806.77 2015-03-11 16:09:55.000 070 21173.54 52.54 42862.43 47806.77 2015-03-11 16:09:56.000 070 21173.54 52.53 42862.47 47806.79 2015-03-11 16:09:57.000 070 21173.55 52.52 42862.44 47806.78 2015-03-11 16:09:58.000 070 21173.53 52.54 42862.46 47806.78 2015-03-11 16:09:59.000 070 21173.56 52.53 42862.50 47806.82 2015-03-11 16:10:00.000 070 21173.58 52.55 42862.49 47806.82 2015-03-11 16:10:01.000 070 21173.54 52.58 42862.51 47806.85 2015-03-11 16:10:02.000 070 21173.57 52.61 42862.52 47806.87 2015-03-11 16:10:03.000 070 21173.59 52.62 42862.53 47806.87 2015-03-11 16:10:04.000 070 21173.56 52.58 42862.56 47806.88 2015-03-11 16:10:05.000 070 21173.57 52.58 42862.59 47806.89 2015-03-11 16:10:06.000 070 21173.58 52.60 42862.61 47806.91 2015-03-11 16:10:07.000 070 21173.58 52.62 42862.60 47806.92 2015-03-11 16:10:08.000 070 21173.58 52.63 42862.60 47806.95 2015-03-11 16:10:09.000 070 21173.57 52.65 42862.61 47806.93 2015-03-11 16:10:10.000 070 21173.52 52.68 42862.60 47806.92 2015-03-11 16:10:11.000 070 21173.51 52.71 42862.58 47806.94 2015-03-11 16:10:12.000 070 21173.46 52.71 42862.58 47806.87 2015-03-11 16:10:13.000 070 21173.44 52.72 42862.57 47806.87 2015-03-11 16:10:14.000 070 21173.38 52.75 42862.57 47806.85 2015-03-11 16:10:15.000 070 21173.34 52.81 42862.52 47806.81 2015-03-11 16:10:16.000 070 21173.28 52.83 42862.52 47806.78 2015-03-11 16:10:17.000 070 21173.24 52.85 42862.50 47806.75 2015-03-11 16:10:18.000 070 21173.23 52.90 42862.52 47806.71 2015-03-11 16:10:19.000 070 21173.19 52.96 42862.49 47806.70 2015-03-11 16:10:20.000 070 21173.13 53.02 42862.45 47806.67 2015-03-11 16:10:21.000 070 21173.06 53.05 42862.46 47806.61 2015-03-11 16:10:22.000 070 21172.96 53.13 42862.43 47806.58 2015-03-11 16:10:23.000 070 21172.89 53.18 42862.43 47806.53 2015-03-11 16:10:24.000 070 21172.86 53.22 42862.37 47806.48 2015-03-11 16:10:25.000 070 21172.85 53.25 42862.38 47806.45 2015-03-11 16:10:26.000 070 21172.85 53.27 42862.37 47806.41 2015-03-11 16:10:27.000 070 21172.82 53.27 42862.36 47806.40 2015-03-11 16:10:28.000 070 21172.82 53.33 42862.33 47806.36 2015-03-11 16:10:29.000 070 21172.79 53.35 42862.26 47806.33 2015-03-11 16:10:30.000 070 21172.80 53.35 42862.23 47806.31 2015-03-11 16:10:31.000 070 21172.78 53.38 42862.22 47806.28 2015-03-11 16:10:32.000 070 21172.81 53.36 42862.20 47806.24 2015-03-11 16:10:33.000 070 21172.83 53.37 42862.16 47806.24 2015-03-11 16:10:34.000 070 21172.88 53.36 42862.11 47806.26 2015-03-11 16:10:35.000 070 21172.90 53.40 42862.09 47806.21 2015-03-11 16:10:36.000 070 21172.91 53.42 42862.09 47806.23 2015-03-11 16:10:37.000 070 21172.95 53.39 42862.09 47806.19 2015-03-11 16:10:38.000 070 21172.99 53.37 42862.06 47806.21 2015-03-11 16:10:39.000 070 21173.04 53.37 42862.07 47806.23 2015-03-11 16:10:40.000 070 21173.09 53.32 42862.08 47806.26 2015-03-11 16:10:41.000 070 21173.12 53.31 42862.12 47806.26 2015-03-11 16:10:42.000 070 21173.16 53.31 42862.14 47806.32 2015-03-11 16:10:43.000 070 21173.16 53.32 42862.15 47806.31 2015-03-11 16:10:44.000 070 21173.18 53.29 42862.17 47806.33 2015-03-11 16:10:45.000 070 21173.15 53.31 42862.15 47806.35 2015-03-11 16:10:46.000 070 21173.11 53.31 42862.17 47806.34 2015-03-11 16:10:47.000 070 21173.09 53.30 42862.15 47806.34 2015-03-11 16:10:48.000 070 21173.05 53.30 42862.14 47806.31 2015-03-11 16:10:49.000 070 21173.01 53.32 42862.10 47806.29 2015-03-11 16:10:50.000 070 21173.00 53.32 42862.10 47806.25 2015-03-11 16:10:51.000 070 21172.97 53.36 42862.09 47806.21 2015-03-11 16:10:52.000 070 21173.00 53.42 42862.03 47806.20 2015-03-11 16:10:53.000 070 21172.97 53.43 42862.01 47806.18 2015-03-11 16:10:54.000 070 21172.95 53.47 42861.98 47806.13 2015-03-11 16:10:55.000 070 21172.95 53.51 42861.97 47806.13 2015-03-11 16:10:56.000 070 21172.96 53.55 42861.97 47806.14 2015-03-11 16:10:57.000 070 21172.96 53.55 42861.97 47806.13 2015-03-11 16:10:58.000 070 21173.03 53.59 42862.00 47806.14 2015-03-11 16:10:59.000 070 21173.06 53.60 42862.05 47806.17 2015-03-11 16:11:00.000 070 21173.13 53.57 42862.05 47806.20 2015-03-11 16:11:01.000 070 21173.21 53.50 42862.09 47806.27 2015-03-11 16:11:02.000 070 21173.27 53.44 42862.16 47806.33 2015-03-11 16:11:03.000 070 21173.31 53.39 42862.17 47806.41 2015-03-11 16:11:04.000 070 21173.33 53.39 42862.23 47806.46 2015-03-11 16:11:05.000 070 21173.37 53.39 42862.24 47806.53 2015-03-11 16:11:06.000 070 21173.39 53.39 42862.24 47806.57 2015-03-11 16:11:07.000 070 21173.43 53.38 42862.30 47806.59 2015-03-11 16:11:08.000 070 21173.46 53.36 42862.30 47806.61 2015-03-11 16:11:09.000 070 21173.47 53.29 42862.33 47806.64 2015-03-11 16:11:10.000 070 21173.50 53.25 42862.38 47806.69 2015-03-11 16:11:11.000 070 21173.50 53.27 42862.41 47806.74 2015-03-11 16:11:12.000 070 21173.54 53.26 42862.47 47806.74 2015-03-11 16:11:13.000 070 21173.51 53.26 42862.47 47806.79 2015-03-11 16:11:14.000 070 21173.51 53.24 42862.46 47806.79 2015-03-11 16:11:15.000 070 21173.52 53.24 42862.49 47806.82 2015-03-11 16:11:16.000 070 21173.51 53.22 42862.50 47806.82 2015-03-11 16:11:17.000 070 21173.49 53.23 42862.52 47806.85 2015-03-11 16:11:18.000 070 21173.53 53.25 42862.53 47806.83 2015-03-11 16:11:19.000 070 21173.53 53.27 42862.48 47806.87 2015-03-11 16:11:20.000 070 21173.52 53.32 42862.50 47806.90 2015-03-11 16:11:21.000 070 21173.51 53.37 42862.51 47806.88 2015-03-11 16:11:22.000 070 21173.50 53.43 42862.46 47806.85 2015-03-11 16:11:23.000 070 21173.54 53.47 42862.43 47806.85 2015-03-11 16:11:24.000 070 21173.52 53.50 42862.39 47806.84 2015-03-11 16:11:25.000 070 21173.51 53.53 42862.39 47806.81 2015-03-11 16:11:26.000 070 21173.51 53.53 42862.41 47806.80 2015-03-11 16:11:27.000 070 21173.54 53.54 42862.42 47806.80 2015-03-11 16:11:28.000 070 21173.56 53.56 42862.42 47806.81 2015-03-11 16:11:29.000 070 21173.57 53.56 42862.42 47806.81 2015-03-11 16:11:30.000 070 21173.55 53.56 42862.47 47806.81 2015-03-11 16:11:31.000 070 21173.55 53.56 42862.46 47806.80 2015-03-11 16:11:32.000 070 21173.55 53.53 42862.46 47806.81 2015-03-11 16:11:33.000 070 21173.54 53.52 42862.45 47806.82 2015-03-11 16:11:34.000 070 21173.58 53.50 42862.45 47806.80 2015-03-11 16:11:35.000 070 21173.56 53.47 42862.46 47806.85 2015-03-11 16:11:36.000 070 21173.60 53.45 42862.46 47806.84 2015-03-11 16:11:37.000 070 21173.61 53.46 42862.44 47806.85 2015-03-11 16:11:38.000 070 21173.67 53.46 42862.45 47806.86 2015-03-11 16:11:39.000 070 21173.69 53.45 42862.46 47806.85 2015-03-11 16:11:40.000 070 21173.66 53.46 42862.47 47806.89 2015-03-11 16:11:41.000 070 21173.68 53.44 42862.46 47806.87 2015-03-11 16:11:42.000 070 21173.69 53.47 42862.46 47806.88 2015-03-11 16:11:43.000 070 21173.68 53.49 42862.48 47806.89 2015-03-11 16:11:44.000 070 21173.71 53.50 42862.45 47806.89 2015-03-11 16:11:45.000 070 21173.72 53.53 42862.44 47806.89 2015-03-11 16:11:46.000 070 21173.71 53.52 42862.43 47806.87 2015-03-11 16:11:47.000 070 21173.72 53.56 42862.44 47806.89 2015-03-11 16:11:48.000 070 21173.73 53.59 42862.41 47806.88 2015-03-11 16:11:49.000 070 21173.76 53.58 42862.42 47806.88 2015-03-11 16:11:50.000 070 21173.77 53.56 42862.43 47806.86 2015-03-11 16:11:51.000 070 21173.79 53.55 42862.40 47806.90 2015-03-11 16:11:52.000 070 21173.80 53.54 42862.42 47806.88 2015-03-11 16:11:53.000 070 21173.77 53.50 42862.40 47806.90 2015-03-11 16:11:54.000 070 21173.74 53.51 42862.40 47806.90 2015-03-11 16:11:55.000 070 21173.73 53.52 42862.42 47806.87 2015-03-11 16:11:56.000 070 21173.68 53.50 42862.39 47806.86 2015-03-11 16:11:57.000 070 21173.70 53.49 42862.39 47806.86 2015-03-11 16:11:58.000 070 21173.73 53.49 42862.40 47806.81 2015-03-11 16:11:59.000 070 21173.77 53.49 42862.40 47806.87 2015-03-11 16:12:00.000 070 21173.82 53.45 42862.42 47806.86 2015-03-11 16:12:01.000 070 21173.85 53.47 42862.43 47806.89 2015-03-11 16:12:02.000 070 21173.86 53.47 42862.43 47806.91 2015-03-11 16:12:03.000 070 21173.86 53.45 42862.44 47806.90 2015-03-11 16:12:04.000 070 21173.87 53.47 42862.43 47806.92 2015-03-11 16:12:05.000 070 21173.89 53.48 42862.43 47806.96 2015-03-11 16:12:06.000 070 21173.91 53.51 42862.41 47806.91 2015-03-11 16:12:07.000 070 21173.88 53.52 42862.39 47806.92 2015-03-11 16:12:08.000 070 21173.85 53.53 42862.40 47806.91 2015-03-11 16:12:09.000 070 21173.82 53.51 42862.37 47806.89 2015-03-11 16:12:10.000 070 21173.85 53.48 42862.35 47806.88 2015-03-11 16:12:11.000 070 21173.86 53.47 42862.37 47806.90 2015-03-11 16:12:12.000 070 21173.90 53.44 42862.38 47806.90 2015-03-11 16:12:13.000 070 21173.96 53.39 42862.43 47806.96 2015-03-11 16:12:14.000 070 21174.04 53.31 42862.45 47806.97 2015-03-11 16:12:15.000 070 21174.10 53.28 42862.43 47807.02 2015-03-11 16:12:16.000 070 21174.14 53.23 42862.46 47807.06 2015-03-11 16:12:17.000 070 21174.22 53.17 42862.51 47807.10 2015-03-11 16:12:18.000 070 21174.27 53.14 42862.54 47807.16 2015-03-11 16:12:19.000 070 21174.31 53.07 42862.55 47807.20 2015-03-11 16:12:20.000 070 21174.35 53.04 42862.59 47807.27 2015-03-11 16:12:21.000 070 21174.36 53.04 42862.60 47807.30 2015-03-11 16:12:22.000 070 21174.36 53.01 42862.60 47807.31 2015-03-11 16:12:23.000 070 21174.33 53.01 42862.63 47807.32 2015-03-11 16:12:24.000 070 21174.28 53.04 42862.60 47807.33 2015-03-11 16:12:25.000 070 21174.22 53.07 42862.60 47807.28 2015-03-11 16:12:26.000 070 21174.22 53.03 42862.57 47807.24 2015-03-11 16:12:27.000 070 21174.22 52.98 42862.56 47807.21 2015-03-11 16:12:28.000 070 21174.18 52.93 42862.56 47807.21 2015-03-11 16:12:29.000 070 21174.14 52.87 42862.59 47807.20 2015-03-11 16:12:30.000 070 21174.15 52.83 42862.59 47807.20 2015-03-11 16:12:31.000 070 21174.18 52.80 42862.60 47807.22 2015-03-11 16:12:32.000 070 21174.19 52.79 42862.60 47807.22 2015-03-11 16:12:33.000 070 21174.18 52.76 42862.61 47807.20 2015-03-11 16:12:34.000 070 21174.20 52.72 42862.63 47807.23 2015-03-11 16:12:35.000 070 21174.24 52.73 42862.63 47807.25 2015-03-11 16:12:36.000 070 21174.26 52.69 42862.61 47807.27 2015-03-11 16:12:37.000 070 21174.31 52.70 42862.64 47807.30 2015-03-11 16:12:38.000 070 21174.41 52.74 42862.61 47807.33 2015-03-11 16:12:39.000 070 21174.46 52.75 42862.59 47807.35 2015-03-11 16:12:40.000 070 21174.50 52.77 42862.57 47807.34 2015-03-11 16:12:41.000 070 21174.60 52.81 42862.56 47807.36 2015-03-11 16:12:42.000 070 21174.64 52.87 42862.53 47807.40 2015-03-11 16:12:43.000 070 21174.65 52.90 42862.50 47807.39 2015-03-11 16:12:44.000 070 21174.68 52.88 42862.44 47807.34 2015-03-11 16:12:45.000 070 21174.66 52.84 42862.46 47807.33 2015-03-11 16:12:46.000 070 21174.65 52.82 42862.50 47807.33 2015-03-11 16:12:47.000 070 21174.62 52.79 42862.51 47807.34 2015-03-11 16:12:48.000 070 21174.62 52.77 42862.52 47807.34 2015-03-11 16:12:49.000 070 21174.61 52.73 42862.51 47807.38 2015-03-11 16:12:50.000 070 21174.56 52.73 42862.48 47807.32 2015-03-11 16:12:51.000 070 21174.56 52.73 42862.51 47807.34 2015-03-11 16:12:52.000 070 21174.59 52.71 42862.51 47807.35 2015-03-11 16:12:53.000 070 21174.61 52.65 42862.54 47807.36 2015-03-11 16:12:54.000 070 21174.61 52.63 42862.53 47807.35 2015-03-11 16:12:55.000 070 21174.65 52.63 42862.54 47807.36 2015-03-11 16:12:56.000 070 21174.65 52.62 42862.52 47807.39 2015-03-11 16:12:57.000 070 21174.71 52.62 42862.51 47807.38 2015-03-11 16:12:58.000 070 21174.74 52.58 42862.51 47807.41 2015-03-11 16:12:59.000 070 21174.77 52.55 42862.55 47807.42 2015-03-11 16:13:00.000 070 21174.80 52.52 42862.55 47807.46 2015-03-11 16:13:01.000 070 21174.82 52.46 42862.54 47807.48 2015-03-11 16:13:02.000 070 21174.87 52.41 42862.58 47807.52 2015-03-11 16:13:03.000 070 21174.85 52.35 42862.63 47807.50 2015-03-11 16:13:04.000 070 21174.87 52.31 42862.66 47807.56 2015-03-11 16:13:05.000 070 21174.89 52.30 42862.67 47807.63 2015-03-11 16:13:06.000 070 21174.94 52.31 42862.68 47807.63 2015-03-11 16:13:07.000 070 21174.97 52.32 42862.67 47807.69 2015-03-11 16:13:08.000 070 21175.01 52.26 42862.70 47807.66 2015-03-11 16:13:09.000 070 21175.03 52.24 42862.73 47807.71 2015-03-11 16:13:10.000 070 21175.05 52.26 42862.72 47807.74 2015-03-11 16:13:11.000 070 21175.07 52.29 42862.76 47807.75 2015-03-11 16:13:12.000 070 21175.07 52.31 42862.74 47807.78 2015-03-11 16:13:13.000 070 21175.10 52.33 42862.76 47807.78 2015-03-11 16:13:14.000 070 21175.11 52.34 42862.76 47807.80 2015-03-11 16:13:15.000 070 21175.14 52.32 42862.75 47807.82 2015-03-11 16:13:16.000 070 21175.13 52.32 42862.76 47807.84 2015-03-11 16:13:17.000 070 21175.15 52.28 42862.82 47807.85 2015-03-11 16:13:18.000 070 21175.20 52.24 42862.85 47807.89 2015-03-11 16:13:19.000 070 21175.24 52.24 42862.90 47807.93 2015-03-11 16:13:20.000 070 21175.26 52.23 42862.92 47807.99 2015-03-11 16:13:21.000 070 21175.30 52.28 42862.97 47808.02 2015-03-11 16:13:22.000 070 21175.33 52.32 42862.98 47808.04 2015-03-11 16:13:23.000 070 21175.33 52.34 42862.97 47808.04 2015-03-11 16:13:24.000 070 21175.33 52.36 42862.97 47808.07 2015-03-11 16:13:25.000 070 21175.31 52.36 42862.99 47808.05 2015-03-11 16:13:26.000 070 21175.31 52.34 42862.97 47808.05 2015-03-11 16:13:27.000 070 21175.29 52.36 42862.99 47808.05 2015-03-11 16:13:28.000 070 21175.28 52.38 42862.96 47808.06 2015-03-11 16:13:29.000 070 21175.26 52.39 42862.96 47808.03 2015-03-11 16:13:30.000 070 21175.24 52.40 42862.93 47808.02 2015-03-11 16:13:31.000 070 21175.24 52.36 42862.90 47807.99 2015-03-11 16:13:32.000 070 21175.21 52.32 42862.89 47807.98 2015-03-11 16:13:33.000 070 21175.22 52.32 42862.92 47807.97 2015-03-11 16:13:34.000 070 21175.24 52.28 42862.92 47807.97 2015-03-11 16:13:35.000 070 21175.23 52.22 42862.94 47808.00 2015-03-11 16:13:36.000 070 21175.25 52.19 42862.93 47808.01 2015-03-11 16:13:37.000 070 21175.28 52.18 42862.92 47808.03 2015-03-11 16:13:38.000 070 21175.32 52.15 42862.95 47808.04 2015-03-11 16:13:39.000 070 21175.38 52.15 42862.93 47808.05 2015-03-11 16:13:40.000 070 21175.40 52.11 42862.93 47808.08 2015-03-11 16:13:41.000 070 21175.41 52.11 42862.93 47808.11 2015-03-11 16:13:42.000 070 21175.35 52.12 42862.92 47808.06 2015-03-11 16:13:43.000 070 21175.38 52.12 42862.87 47808.05 2015-03-11 16:13:44.000 070 21175.41 52.14 42862.87 47808.05 2015-03-11 16:13:45.000 070 21175.44 52.11 42862.88 47808.06 2015-03-11 16:13:46.000 070 21175.42 52.10 42862.85 47808.03 2015-03-11 16:13:47.000 070 21175.41 52.08 42862.89 47808.03 2015-03-11 16:13:48.000 070 21175.39 52.07 42862.88 47808.05 2015-03-11 16:13:49.000 070 21175.42 52.02 42862.88 47808.03 2015-03-11 16:13:50.000 070 21175.42 52.00 42862.87 47808.05 2015-03-11 16:13:51.000 070 21175.42 52.00 42862.88 47808.04 2015-03-11 16:13:52.000 070 21175.43 52.04 42862.88 47808.06 2015-03-11 16:13:53.000 070 21175.43 52.05 42862.88 47808.03 2015-03-11 16:13:54.000 070 21175.41 52.03 42862.89 47808.02 2015-03-11 16:13:55.000 070 21175.43 52.04 42862.88 47808.03 2015-03-11 16:13:56.000 070 21175.41 52.03 42862.86 47808.03 2015-03-11 16:13:57.000 070 21175.41 52.04 42862.84 47808.01 2015-03-11 16:13:58.000 070 21175.41 52.05 42862.80 47808.01 2015-03-11 16:13:59.000 070 21175.37 52.07 42862.79 47807.97 2015-03-11 16:14:00.000 070 21175.38 52.07 42862.77 47807.96 2015-03-11 16:14:01.000 070 21175.39 52.10 42862.74 47807.94 2015-03-11 16:14:02.000 070 21175.37 52.09 42862.74 47807.92 2015-03-11 16:14:03.000 070 21175.35 52.12 42862.75 47807.93 2015-03-11 16:14:04.000 070 21175.34 52.08 42862.75 47807.90 2015-03-11 16:14:05.000 070 21175.36 52.09 42862.70 47807.88 2015-03-11 16:14:06.000 070 21175.35 52.10 42862.71 47807.90 2015-03-11 16:14:07.000 070 21175.39 52.09 42862.68 47807.86 2015-03-11 16:14:08.000 070 21175.35 52.09 42862.69 47807.87 2015-03-11 16:14:09.000 070 21175.31 52.14 42862.67 47807.85 2015-03-11 16:14:10.000 070 21175.27 52.20 42862.63 47807.79 2015-03-11 16:14:11.000 070 21175.25 52.22 42862.62 47807.79 2015-03-11 16:14:12.000 070 21175.23 52.25 42862.60 47807.76 2015-03-11 16:14:13.000 070 21175.30 52.29 42862.56 47807.70 2015-03-11 16:14:14.000 070 21175.35 52.31 42862.52 47807.68 2015-03-11 16:14:15.000 070 21175.36 52.34 42862.47 47807.66 2015-03-11 16:14:16.000 070 21175.38 52.36 42862.40 47807.63 2015-03-11 16:14:17.000 070 21175.36 52.34 42862.38 47807.58 2015-03-11 16:14:18.000 070 21175.35 52.32 42862.34 47807.53 2015-03-11 16:14:19.000 070 21175.35 52.29 42862.37 47807.52 2015-03-11 16:14:20.000 070 21175.40 52.29 42862.35 47807.54 2015-03-11 16:14:21.000 070 21175.43 52.27 42862.33 47807.53 2015-03-11 16:14:22.000 070 21175.43 52.25 42862.34 47807.56 2015-03-11 16:14:23.000 070 21175.42 52.27 42862.33 47807.55 2015-03-11 16:14:24.000 070 21175.43 52.27 42862.35 47807.57 2015-03-11 16:14:25.000 070 21175.42 52.24 42862.39 47807.59 2015-03-11 16:14:26.000 070 21175.44 52.27 42862.39 47807.59 2015-03-11 16:14:27.000 070 21175.46 52.26 42862.40 47807.63 2015-03-11 16:14:28.000 070 21175.43 52.30 42862.41 47807.64 2015-03-11 16:14:29.000 070 21175.45 52.33 42862.44 47807.65 2015-03-11 16:14:30.000 070 21175.45 52.35 42862.46 47807.66 2015-03-11 16:14:31.000 070 21175.44 52.35 42862.49 47807.67 2015-03-11 16:14:32.000 070 21175.45 52.34 42862.48 47807.68 2015-03-11 16:14:33.000 070 21175.46 52.39 42862.47 47807.69 2015-03-11 16:14:34.000 070 21175.44 52.44 42862.46 47807.69 2015-03-11 16:14:35.000 070 21175.45 52.46 42862.45 47807.68 2015-03-11 16:14:36.000 070 21175.44 52.48 42862.42 47807.69 2015-03-11 16:14:37.000 070 21175.43 52.49 42862.45 47807.64 2015-03-11 16:14:38.000 070 21175.45 52.51 42862.43 47807.66 2015-03-11 16:14:39.000 070 21175.47 52.54 42862.41 47807.66 2015-03-11 16:14:40.000 070 21175.52 52.55 42862.38 47807.66 2015-03-11 16:14:41.000 070 21175.56 52.54 42862.38 47807.67 2015-03-11 16:14:42.000 070 21175.60 52.55 42862.41 47807.67 2015-03-11 16:14:43.000 070 21175.59 52.57 42862.39 47807.68 2015-03-11 16:14:44.000 070 21175.57 52.58 42862.39 47807.67 2015-03-11 16:14:45.000 070 21175.58 52.59 42862.41 47807.70 2015-03-11 16:14:46.000 070 21175.65 52.61 42862.38 47807.71 2015-03-11 16:14:47.000 070 21175.71 52.63 42862.39 47807.74 2015-03-11 16:14:48.000 070 21175.74 52.64 42862.42 47807.76 2015-03-11 16:14:49.000 070 21175.77 52.60 42862.41 47807.77 2015-03-11 16:14:50.000 070 21175.77 52.57 42862.42 47807.81 2015-03-11 16:14:51.000 070 21175.77 52.57 42862.44 47807.80 2015-03-11 16:14:52.000 070 21175.77 52.56 42862.46 47807.82 2015-03-11 16:14:53.000 070 21175.79 52.54 42862.47 47807.88 2015-03-11 16:14:54.000 070 21175.82 52.51 42862.52 47807.86 2015-03-11 16:14:55.000 070 21175.84 52.48 42862.55 47807.90 2015-03-11 16:14:56.000 070 21175.86 52.47 42862.58 47807.96 2015-03-11 16:14:57.000 070 21175.85 52.44 42862.64 47807.96 2015-03-11 16:14:58.000 070 21175.86 52.41 42862.66 47808.02 2015-03-11 16:14:59.000 070 21175.88 52.34 42862.71 47808.05 2015-03-11 16:15:00.000 070 21175.91 52.34 42862.78 47808.11 2015-03-11 16:15:01.000 070 21175.92 52.33 42862.76 47808.15 2015-03-11 16:15:02.000 070 21175.92 52.29 42862.81 47808.22 2015-03-11 16:15:03.000 070 21175.92 52.27 42862.87 47808.18 2015-03-11 16:15:04.000 070 21175.93 52.30 42862.88 47808.24 2015-03-11 16:15:05.000 070 21175.95 52.32 42862.91 47808.25 2015-03-11 16:15:06.000 070 21175.95 52.33 42862.92 47808.27 2015-03-11 16:15:07.000 070 21175.97 52.35 42862.89 47808.27 2015-03-11 16:15:08.000 070 21175.99 52.36 42862.89 47808.27 2015-03-11 16:15:09.000 070 21175.97 52.36 42862.86 47808.27 2015-03-11 16:15:10.000 070 21175.96 52.35 42862.86 47808.28 2015-03-11 16:15:11.000 070 21175.96 52.35 42862.90 47808.28 2015-03-11 16:15:12.000 070 21175.97 52.36 42862.87 47808.28 2015-03-11 16:15:13.000 070 21175.97 52.35 42862.88 47808.27 2015-03-11 16:15:14.000 070 21175.95 52.36 42862.90 47808.28 2015-03-11 16:15:15.000 070 21175.97 52.40 42862.86 47808.28 2015-03-11 16:15:16.000 070 21175.95 52.39 42862.88 47808.26 2015-03-11 16:15:17.000 070 21175.93 52.39 42862.91 47808.28 2015-03-11 16:15:18.000 070 21175.94 52.38 42862.88 47808.29 2015-03-11 16:15:19.000 070 21175.96 52.38 42862.88 47808.28 2015-03-11 16:15:20.000 070 21176.01 52.38 42862.86 47808.27 2015-03-11 16:15:21.000 070 21176.05 52.35 42862.84 47808.29 2015-03-11 16:15:22.000 070 21176.06 52.34 42862.84 47808.28 2015-03-11 16:15:23.000 070 21176.07 52.32 42862.88 47808.31 2015-03-11 16:15:24.000 070 21176.07 52.32 42862.91 47808.31 2015-03-11 16:15:25.000 070 21176.10 52.31 42862.91 47808.36 2015-03-11 16:15:26.000 070 21176.13 52.29 42862.92 47808.34 2015-03-11 16:15:27.000 070 21176.11 52.28 42862.92 47808.36 2015-03-11 16:15:28.000 070 21176.10 52.28 42862.95 47808.40 2015-03-11 16:15:29.000 070 21176.11 52.27 42862.97 47808.38 2015-03-11 16:15:30.000 070 21176.13 52.27 42862.92 47808.41 2015-03-11 16:15:31.000 070 21176.08 52.31 42862.92 47808.40 2015-03-11 16:15:32.000 070 21176.10 52.31 42862.93 47808.40 2015-03-11 16:15:33.000 070 21176.09 52.31 42862.95 47808.40 2015-03-11 16:15:34.000 070 21176.09 52.32 42862.95 47808.41 2015-03-11 16:15:35.000 070 21176.10 52.32 42862.95 47808.39 2015-03-11 16:15:36.000 070 21176.05 52.34 42862.94 47808.40 2015-03-11 16:15:37.000 070 21176.06 52.35 42862.96 47808.40 2015-03-11 16:15:38.000 070 21176.05 52.38 42862.99 47808.39 2015-03-11 16:15:39.000 070 21176.06 52.36 42862.95 47808.42 2015-03-11 16:15:40.000 070 21176.03 52.40 42862.97 47808.40 2015-03-11 16:15:41.000 070 21176.06 52.41 42862.98 47808.38 2015-03-11 16:15:42.000 070 21176.05 52.44 42862.93 47808.39 2015-03-11 16:15:43.000 070 21176.02 52.47 42862.96 47808.37 2015-03-11 16:15:44.000 070 21176.02 52.45 42862.95 47808.38 2015-03-11 16:15:45.000 070 21176.04 52.46 42862.95 47808.36 2015-03-11 16:15:46.000 070 21176.04 52.47 42862.93 47808.35 2015-03-11 16:15:47.000 070 21176.05 52.47 42862.94 47808.38 2015-03-11 16:15:48.000 070 21176.06 52.51 42862.93 47808.36 2015-03-11 16:15:49.000 070 21176.07 52.51 42862.89 47808.36 2015-03-11 16:15:50.000 070 21176.09 52.54 42862.92 47808.37 2015-03-11 16:15:51.000 070 21176.09 52.53 42862.92 47808.37 2015-03-11 16:15:52.000 070 21176.07 52.52 42862.90 47808.35 2015-03-11 16:15:53.000 070 21176.09 52.53 42862.90 47808.35 2015-03-11 16:15:54.000 070 21176.12 52.56 42862.90 47808.36 2015-03-11 16:15:55.000 070 21176.16 52.60 42862.85 47808.34 2015-03-11 16:15:56.000 070 21176.18 52.62 42862.81 47808.32 2015-03-11 16:15:57.000 070 21176.20 52.63 42862.79 47808.34 2015-03-11 16:15:58.000 070 21176.17 52.66 42862.79 47808.33 2015-03-11 16:15:59.000 070 21176.16 52.66 42862.76 47808.32 2015-03-11 16:16:00.000 070 21176.16 52.64 42862.75 47808.27 2015-03-11 16:16:01.000 070 21176.10 52.62 42862.76 47808.27 2015-03-11 16:16:02.000 070 21176.02 52.65 42862.79 47808.27 2015-03-11 16:16:03.000 070 21175.98 52.70 42862.79 47808.23 2015-03-11 16:16:04.000 070 21175.93 52.77 42862.77 47808.20 2015-03-11 16:16:05.000 070 21175.91 52.79 42862.72 47808.17 2015-03-11 16:16:06.000 070 21175.88 52.81 42862.76 47808.14 2015-03-11 16:16:07.000 070 21175.86 52.79 42862.74 47808.10 2015-03-11 16:16:08.000 070 21175.87 52.76 42862.69 47808.11 2015-03-11 16:16:09.000 070 21175.90 52.78 42862.75 47808.09 2015-03-11 16:16:10.000 070 21175.90 52.80 42862.73 47808.12 2015-03-11 16:16:11.000 070 21175.87 52.81 42862.75 47808.10 2015-03-11 16:16:12.000 070 21175.88 52.81 42862.74 47808.13 2015-03-11 16:16:13.000 070 21175.92 52.80 42862.71 47808.14 2015-03-11 16:16:14.000 070 21175.94 52.80 42862.69 47808.14 2015-03-11 16:16:15.000 070 21175.96 52.78 42862.75 47808.16 2015-03-11 16:16:16.000 070 21175.95 52.78 42862.77 47808.14 2015-03-11 16:16:17.000 070 21175.95 52.72 42862.74 47808.16 2015-03-11 16:16:18.000 070 21175.97 52.69 42862.78 47808.20 2015-03-11 16:16:19.000 070 21176.01 52.74 42862.82 47808.24 2015-03-11 16:16:20.000 070 21176.02 52.74 42862.84 47808.25 2015-03-11 16:16:21.000 070 21176.04 52.71 42862.88 47808.28 2015-03-11 16:16:22.000 070 21176.02 52.77 42862.89 47808.31 2015-03-11 16:16:23.000 070 21176.00 52.77 42862.89 47808.33 2015-03-11 16:16:24.000 070 21176.02 52.76 42862.89 47808.34 2015-03-11 16:16:25.000 070 21176.02 52.77 42862.90 47808.34 2015-03-11 16:16:26.000 070 21176.00 52.76 42862.90 47808.35 2015-03-11 16:16:27.000 070 21175.98 52.77 42862.92 47808.35 2015-03-11 16:16:28.000 070 21176.00 52.77 42862.95 47808.35 2015-03-11 16:16:29.000 070 21176.00 52.77 42862.95 47808.35 2015-03-11 16:16:30.000 070 21176.00 52.81 42862.93 47808.37 2015-03-11 16:16:31.000 070 21175.99 52.84 42862.94 47808.34 2015-03-11 16:16:32.000 070 21175.94 52.83 42862.98 47808.34 2015-03-11 16:16:33.000 070 21175.94 52.83 42862.99 47808.37 2015-03-11 16:16:34.000 070 21175.95 52.83 42862.97 47808.35 2015-03-11 16:16:35.000 070 21175.94 52.83 42862.96 47808.34 2015-03-11 16:16:36.000 070 21175.96 52.82 42862.96 47808.36 2015-03-11 16:16:37.000 070 21175.95 52.80 42862.96 47808.36 2015-03-11 16:16:38.000 070 21175.93 52.80 42862.97 47808.36 2015-03-11 16:16:39.000 070 21175.96 52.81 42862.99 47808.39 2015-03-11 16:16:40.000 070 21175.97 52.83 42863.00 47808.38 2015-03-11 16:16:41.000 070 21175.96 52.83 42863.00 47808.40 2015-03-11 16:16:42.000 070 21175.97 52.84 42863.02 47808.40 2015-03-11 16:16:43.000 070 21175.94 52.86 42862.97 47808.39 2015-03-11 16:16:44.000 070 21175.94 52.88 42862.98 47808.37 2015-03-11 16:16:45.000 070 21175.93 52.90 42862.96 47808.36 2015-03-11 16:16:46.000 070 21175.94 52.86 42862.93 47808.35 2015-03-11 16:16:47.000 070 21175.95 52.85 42862.96 47808.38 2015-03-11 16:16:48.000 070 21175.97 52.85 42862.97 47808.40 2015-03-11 16:16:49.000 070 21175.97 52.88 42862.97 47808.40 2015-03-11 16:16:50.000 070 21175.94 52.91 42862.99 47808.39 2015-03-11 16:16:51.000 070 21175.94 52.90 42862.98 47808.40 2015-03-11 16:16:52.000 070 21175.92 52.92 42862.97 47808.38 2015-03-11 16:16:53.000 070 21175.87 52.95 42862.95 47808.37 2015-03-11 16:16:54.000 070 21175.86 52.96 42862.92 47808.36 2015-03-11 16:16:55.000 070 21175.86 52.93 42862.94 47808.35 2015-03-11 16:16:56.000 070 21175.86 52.96 42862.95 47808.37 2015-03-11 16:16:57.000 070 21175.86 52.96 42862.91 47808.34 2015-03-11 16:16:58.000 070 21175.90 52.94 42862.87 47808.35 2015-03-11 16:16:59.000 070 21175.89 52.92 42862.87 47808.33 2015-03-11 16:17:00.000 070 21175.88 52.90 42862.89 47808.32 2015-03-11 16:17:01.000 070 21175.85 52.88 42862.89 47808.32 2015-03-11 16:17:02.000 070 21175.83 52.88 42862.93 47808.33 2015-03-11 16:17:03.000 070 21175.84 52.89 42862.92 47808.35 2015-03-11 16:17:04.000 070 21175.86 52.86 42862.92 47808.37 2015-03-11 16:17:05.000 070 21175.87 52.88 42862.95 47808.39 2015-03-11 16:17:06.000 070 21175.89 52.91 42862.92 47808.37 2015-03-11 16:17:07.000 070 21175.89 52.94 42862.90 47808.35 2015-03-11 16:17:08.000 070 21175.86 52.95 42862.88 47808.35 2015-03-11 16:17:09.000 070 21175.87 52.93 42862.89 47808.34 2015-03-11 16:17:10.000 070 21175.86 52.94 42862.81 47808.32 2015-03-11 16:17:11.000 070 21175.83 52.97 42862.82 47808.30 2015-03-11 16:17:12.000 070 21175.79 52.97 42862.79 47808.27 2015-03-11 16:17:13.000 070 21175.79 52.96 42862.78 47808.25 2015-03-11 16:17:14.000 070 21175.80 52.95 42862.76 47808.21 2015-03-11 16:17:15.000 070 21175.79 52.96 42862.72 47808.19 2015-03-11 16:17:16.000 070 21175.80 52.94 42862.71 47808.18 2015-03-11 16:17:17.000 070 21175.79 52.92 42862.75 47808.15 2015-03-11 16:17:18.000 070 21175.79 52.92 42862.73 47808.16 2015-03-11 16:17:19.000 070 21175.81 52.89 42862.71 47808.13 2015-03-11 16:17:20.000 070 21175.82 52.86 42862.71 47808.14 2015-03-11 16:17:21.000 070 21175.79 52.87 42862.71 47808.11 2015-03-11 16:17:22.000 070 21175.77 52.87 42862.69 47808.11 2015-03-11 16:17:23.000 070 21175.79 52.89 42862.64 47808.13 2015-03-11 16:17:24.000 070 21175.76 52.87 42862.67 47808.11 2015-03-11 16:17:25.000 070 21175.76 52.84 42862.66 47808.08 2015-03-11 16:17:26.000 070 21175.75 52.83 42862.68 47808.07 2015-03-11 16:17:27.000 070 21175.72 52.82 42862.70 47808.07 2015-03-11 16:17:28.000 070 21175.73 52.79 42862.67 47808.08 2015-03-11 16:17:29.000 070 21175.74 52.77 42862.68 47808.06 2015-03-11 16:17:30.000 070 21175.74 52.79 42862.70 47808.08 2015-03-11 16:17:31.000 070 21175.75 52.82 42862.70 47808.07 2015-03-11 16:17:32.000 070 21175.77 52.83 42862.68 47808.07 2015-03-11 16:17:33.000 070 21175.77 52.79 42862.64 47808.05 2015-03-11 16:17:34.000 070 21175.73 52.73 42862.66 47808.05 2015-03-11 16:17:35.000 070 21175.74 52.74 42862.68 47808.02 2015-03-11 16:17:36.000 070 21175.74 52.70 42862.68 47808.03 2015-03-11 16:17:37.000 070 21175.76 52.66 42862.64 47808.02 2015-03-11 16:17:38.000 070 21175.74 52.60 42862.68 47808.02 2015-03-11 16:17:39.000 070 21175.78 52.56 42862.69 47808.06 2015-03-11 16:17:40.000 070 21175.80 52.55 42862.68 47808.09 2015-03-11 16:17:41.000 070 21175.82 52.53 42862.71 47808.11 2015-03-11 16:17:42.000 070 21175.81 52.52 42862.71 47808.09 2015-03-11 16:17:43.000 070 21175.84 52.50 42862.68 47808.11 2015-03-11 16:17:44.000 070 21175.88 52.50 42862.71 47808.13 2015-03-11 16:17:45.000 070 21175.86 52.48 42862.71 47808.15 2015-03-11 16:17:46.000 070 21175.87 52.43 42862.70 47808.15 2015-03-11 16:17:47.000 070 21175.86 52.38 42862.73 47808.17 2015-03-11 16:17:48.000 070 21175.81 52.32 42862.73 47808.15 2015-03-11 16:17:49.000 070 21175.75 52.32 42862.74 47808.15 2015-03-11 16:17:50.000 070 21175.75 52.36 42862.74 47808.16 2015-03-11 16:17:51.000 070 21175.74 52.35 42862.70 47808.14 2015-03-11 16:17:52.000 070 21175.75 52.38 42862.67 47808.07 2015-03-11 16:17:53.000 070 21175.71 52.40 42862.66 47808.07 2015-03-11 16:17:54.000 070 21175.69 52.43 42862.65 47808.07 2015-03-11 16:17:55.000 070 21175.66 52.47 42862.61 47807.99 2015-03-11 16:17:56.000 070 21175.60 52.49 42862.54 47807.96 2015-03-11 16:17:57.000 070 21175.57 52.48 42862.53 47807.90 2015-03-11 16:17:58.000 070 21175.56 52.48 42862.52 47807.85 2015-03-11 16:17:59.000 070 21175.53 52.46 42862.45 47807.82 2015-03-11 16:18:00.000 070 21175.48 52.45 42862.43 47807.77 2015-03-11 16:18:01.000 070 21175.48 52.39 42862.45 47807.74 2015-03-11 16:18:02.000 070 21175.49 52.36 42862.46 47807.74 2015-03-11 16:18:03.000 070 21175.46 52.32 42862.47 47807.75 2015-03-11 16:18:04.000 070 21175.46 52.29 42862.51 47807.75 2015-03-11 16:18:05.000 070 21175.46 52.25 42862.49 47807.77 2015-03-11 16:18:06.000 070 21175.50 52.21 42862.52 47807.81 2015-03-11 16:18:07.000 070 21175.54 52.20 42862.54 47807.84 2015-03-11 16:18:08.000 070 21175.56 52.21 42862.56 47807.85 2015-03-11 16:18:09.000 070 21175.53 52.21 42862.56 47807.89 2015-03-11 16:18:10.000 070 21175.54 52.24 42862.52 47807.86 2015-03-11 16:18:11.000 070 21175.54 52.25 42862.52 47807.86 2015-03-11 16:18:12.000 070 21175.55 52.23 42862.49 47807.84 2015-03-11 16:18:13.000 070 21175.52 52.20 42862.46 47807.83 2015-03-11 16:18:14.000 070 21175.52 52.15 42862.49 47807.82 2015-03-11 16:18:15.000 070 21175.53 52.11 42862.49 47807.82 2015-03-11 16:18:16.000 070 21175.53 52.06 42862.54 47807.85 2015-03-11 16:18:17.000 070 21175.53 52.01 42862.60 47807.87 2015-03-11 16:18:18.000 070 21175.53 51.97 42862.62 47807.89 2015-03-11 16:18:19.000 070 21175.52 51.96 42862.65 47807.91 2015-03-11 16:18:20.000 070 21175.53 51.95 42862.67 47807.93 2015-03-11 16:18:21.000 070 21175.57 51.92 42862.68 47807.95 2015-03-11 16:18:22.000 070 21175.58 51.89 42862.69 47807.98 2015-03-11 16:18:23.000 070 21175.59 51.86 42862.69 47808.00 2015-03-11 16:18:24.000 070 21175.58 51.84 42862.69 47808.00 2015-03-11 16:18:25.000 070 21175.55 51.81 42862.72 47808.04 2015-03-11 16:18:26.000 070 21175.56 51.77 42862.73 47808.00 2015-03-11 16:18:27.000 070 21175.52 51.75 42862.71 47808.06 2015-03-11 16:18:28.000 070 21175.44 51.77 42862.72 47808.02 2015-03-11 16:18:29.000 070 21175.42 51.71 42862.75 47807.99 2015-03-11 16:18:30.000 070 21175.44 51.65 42862.77 47807.99 2015-03-11 16:18:31.000 070 21175.44 51.59 42862.82 47808.02 2015-03-11 16:18:32.000 070 21175.44 51.57 42862.81 47808.05 2015-03-11 16:18:33.000 070 21175.45 51.54 42862.84 47808.09 2015-03-11 16:18:34.000 070 21175.43 51.55 42862.85 47808.08 2015-03-11 16:18:35.000 070 21175.40 51.53 42862.82 47808.08 2015-03-11 16:18:36.000 070 21175.40 51.53 42862.85 47808.06 2015-03-11 16:18:37.000 070 21175.36 51.51 42862.85 47808.08 2015-03-11 16:18:38.000 070 21175.36 51.47 42862.88 47808.03 2015-03-11 16:18:39.000 070 21175.35 51.45 42862.88 47808.04 2015-03-11 16:18:40.000 070 21175.34 51.48 42862.87 47808.06 2015-03-11 16:18:41.000 070 21175.33 51.45 42862.89 47808.05 2015-03-11 16:18:42.000 070 21175.34 51.41 42862.87 47808.06 2015-03-11 16:18:43.000 070 21175.36 51.42 42862.88 47808.06 2015-03-11 16:18:44.000 070 21175.36 51.41 42862.85 47808.05 2015-03-11 16:18:45.000 070 21175.34 51.38 42862.85 47808.02 2015-03-11 16:18:46.000 070 21175.32 51.35 42862.85 47808.04 2015-03-11 16:18:47.000 070 21175.31 51.33 42862.86 47808.02 2015-03-11 16:18:48.000 070 21175.33 51.29 42862.85 47807.99 2015-03-11 16:18:49.000 070 21175.30 51.22 42862.87 47808.01 2015-03-11 16:18:50.000 070 21175.27 51.15 42862.87 47808.00 2015-03-11 16:18:51.000 070 21175.20 51.15 42862.89 47808.05 2015-03-11 16:18:52.000 070 21175.16 51.15 42862.91 47808.03 2015-03-11 16:18:53.000 070 21175.14 51.13 42862.86 47807.99 2015-03-11 16:18:54.000 070 21175.10 51.11 42862.86 47807.95 2015-03-11 16:18:55.000 070 21175.08 51.09 42862.85 47807.94 2015-03-11 16:18:56.000 070 21175.08 51.09 42862.85 47807.93 2015-03-11 16:18:57.000 070 21175.07 51.06 42862.86 47807.91 2015-03-11 16:18:58.000 070 21175.09 51.05 42862.86 47807.95 2015-03-11 16:18:59.000 070 21175.12 51.07 42862.85 47807.91 2015-03-11 16:19:00.000 070 21175.12 51.04 42862.81 47807.90 2015-03-11 16:19:01.000 070 21175.13 51.01 42862.81 47807.91 2015-03-11 16:19:02.000 070 21175.13 51.00 42862.82 47807.91 2015-03-11 16:19:03.000 070 21175.14 50.95 42862.79 47807.88 2015-03-11 16:19:04.000 070 21175.17 50.91 42862.79 47807.89 2015-03-11 16:19:05.000 070 21175.18 50.90 42862.84 47807.92 2015-03-11 16:19:06.000 070 21175.17 50.87 42862.82 47807.94 2015-03-11 16:19:07.000 070 21175.18 50.86 42862.86 47807.98 2015-03-11 16:19:08.000 070 21175.17 50.83 42862.89 47808.00 2015-03-11 16:19:09.000 070 21175.17 50.78 42862.87 47807.99 2015-03-11 16:19:10.000 070 21175.20 50.76 42862.88 47808.02 2015-03-11 16:19:11.000 070 21175.20 50.73 42862.90 47808.03 2015-03-11 16:19:12.000 070 21175.18 50.69 42862.94 47808.00 2015-03-11 16:19:13.000 070 21175.17 50.66 42862.90 47808.02 2015-03-11 16:19:14.000 070 21175.15 50.58 42862.85 47808.00 2015-03-11 16:19:15.000 070 21175.10 50.53 42862.83 47807.96 2015-03-11 16:19:16.000 070 21175.08 50.50 42862.84 47807.95 2015-03-11 16:19:17.000 070 21175.00 50.49 42862.83 47807.90 2015-03-11 16:19:18.000 070 21174.98 50.48 42862.76 47807.87 2015-03-11 16:19:19.000 070 21174.99 50.51 42862.74 47807.85 2015-03-11 16:19:20.000 070 21174.98 50.55 42862.73 47807.81 2015-03-11 16:19:21.000 070 21174.96 50.58 42862.67 47807.77 2015-03-11 16:19:22.000 070 21174.98 50.55 42862.64 47807.72 2015-03-11 16:19:23.000 070 21174.94 50.54 42862.60 47807.71 2015-03-11 16:19:24.000 070 21174.93 50.53 42862.57 47807.68 2015-03-11 16:19:25.000 070 21174.95 50.59 42862.53 47807.66 2015-03-11 16:19:26.000 070 21174.95 50.60 42862.51 47807.63 2015-03-11 16:19:27.000 070 21174.94 50.60 42862.50 47807.59 2015-03-11 16:19:28.000 070 21174.88 50.60 42862.44 47807.57 2015-03-11 16:19:29.000 070 21174.84 50.59 42862.45 47807.51 2015-03-11 16:19:30.000 070 21174.83 50.61 42862.44 47807.49 2015-03-11 16:19:31.000 070 21174.82 50.56 42862.43 47807.45 2015-03-11 16:19:32.000 070 21174.81 50.52 42862.43 47807.45 2015-03-11 16:19:33.000 070 21174.81 50.48 42862.44 47807.46 2015-03-11 16:19:34.000 070 21174.81 50.49 42862.46 47807.46 2015-03-11 16:19:35.000 070 21174.87 50.50 42862.45 47807.47 2015-03-11 16:19:36.000 070 21174.88 50.52 42862.41 47807.46 2015-03-11 16:19:37.000 070 21174.91 50.54 42862.36 47807.44 2015-03-11 16:19:38.000 070 21174.94 50.51 42862.37 47807.45 2015-03-11 16:19:39.000 070 21174.95 50.49 42862.33 47807.41 2015-03-11 16:19:40.000 070 21174.95 50.46 42862.34 47807.42 2015-03-11 16:19:41.000 070 21174.98 50.42 42862.35 47807.41 2015-03-11 16:19:42.000 070 21174.98 50.41 42862.32 47807.41 2015-03-11 16:19:43.000 070 21175.01 50.37 42862.31 47807.41 2015-03-11 16:19:44.000 070 21175.00 50.35 42862.34 47807.42 2015-03-11 16:19:45.000 070 21174.98 50.31 42862.37 47807.41 2015-03-11 16:19:46.000 070 21174.96 50.27 42862.40 47807.43 2015-03-11 16:19:47.000 070 21174.91 50.26 42862.42 47807.45 2015-03-11 16:19:48.000 070 21174.90 50.24 42862.42 47807.45 2015-03-11 16:19:49.000 070 21174.89 50.23 42862.40 47807.47 2015-03-11 16:19:50.000 070 21174.86 50.23 42862.39 47807.48 2015-03-11 16:19:51.000 070 21174.83 50.20 42862.45 47807.49 2015-03-11 16:19:52.000 070 21174.81 50.17 42862.50 47807.50 2015-03-11 16:19:53.000 070 21174.81 50.14 42862.52 47807.51 2015-03-11 16:19:54.000 070 21174.83 50.10 42862.56 47807.52 2015-03-11 16:19:55.000 070 21174.86 50.05 42862.58 47807.54 2015-03-11 16:19:56.000 070 21174.90 49.97 42862.60 47807.58 2015-03-11 16:19:57.000 070 21174.90 49.96 42862.65 47807.64 2015-03-11 16:19:58.000 070 21174.92 49.96 42862.70 47807.68 2015-03-11 16:19:59.000 070 21174.95 50.01 42862.69 47807.71 2015-03-11 16:20:00.000 070 21174.99 50.05 42862.70 47807.75 2015-03-11 16:20:01.000 070 21175.03 50.07 42862.68 47807.74 2015-03-11 16:20:02.000 070 21175.04 50.09 42862.65 47807.77 2015-03-11 16:20:03.000 070 21175.09 50.09 42862.69 47807.76 2015-03-11 16:20:04.000 070 21175.15 50.06 42862.66 47807.78 2015-03-11 16:20:05.000 070 21175.16 50.05 42862.70 47807.79 2015-03-11 16:20:06.000 070 21175.19 50.01 42862.73 47807.81 2015-03-11 16:20:07.000 070 21175.22 49.97 42862.76 47807.85 2015-03-11 16:20:08.000 070 21175.22 49.99 42862.81 47807.89 2015-03-11 16:20:09.000 070 21175.22 50.04 42862.81 47807.95 2015-03-11 16:20:10.000 070 21175.19 50.11 42862.76 47807.96 2015-03-11 16:20:11.000 070 21175.18 50.21 42862.71 47807.90 2015-03-11 16:20:12.000 070 21175.17 50.24 42862.67 47807.86 2015-03-11 16:20:13.000 070 21175.13 50.23 42862.65 47807.78 2015-03-11 16:20:14.000 070 21175.10 50.25 42862.62 47807.75 2015-03-11 16:20:15.000 070 21175.09 50.27 42862.59 47807.73 2015-03-11 16:20:16.000 070 21175.09 50.22 42862.58 47807.71 2015-03-11 16:20:17.000 070 21175.10 50.21 42862.60 47807.67 2015-03-11 16:20:18.000 070 21175.09 50.23 42862.57 47807.68 2015-03-11 16:20:19.000 070 21175.08 50.23 42862.55 47807.66 2015-03-11 16:20:20.000 070 21175.09 50.22 42862.53 47807.63 2015-03-11 16:20:21.000 070 21175.09 50.22 42862.53 47807.63 2015-03-11 16:20:22.000 070 21175.10 50.21 42862.53 47807.63 2015-03-11 16:20:23.000 070 21175.02 50.14 42862.54 47807.64 2015-03-11 16:20:24.000 070 21174.99 50.12 42862.55 47807.64 2015-03-11 16:20:25.000 070 21174.95 50.14 42862.54 47807.57 2015-03-11 16:20:26.000 070 21175.00 50.15 42862.50 47807.61 2015-03-11 16:20:27.000 070 21175.04 50.18 42862.48 47807.60 2015-03-11 16:20:28.000 070 21175.10 50.22 42862.44 47807.61 2015-03-11 16:20:29.000 070 21175.11 50.24 42862.44 47807.58 2015-03-11 16:20:30.000 070 21175.10 50.24 42862.43 47807.57 2015-03-11 16:20:31.000 070 21175.12 50.23 42862.39 47807.55 2015-03-11 16:20:32.000 070 21175.12 50.24 42862.38 47807.56 2015-03-11 16:20:33.000 070 21175.12 50.25 42862.35 47807.52 2015-03-11 16:20:34.000 070 21175.13 50.25 42862.37 47807.48 2015-03-11 16:20:35.000 070 21175.14 50.24 42862.37 47807.50 2015-03-11 16:20:36.000 070 21175.15 50.23 42862.36 47807.49 2015-03-11 16:20:37.000 070 21175.13 50.22 42862.35 47807.49 2015-03-11 16:20:38.000 070 21175.10 50.19 42862.35 47807.48 2015-03-11 16:20:39.000 070 21175.10 50.13 42862.33 47807.48 2015-03-11 16:20:40.000 070 21175.09 50.10 42862.32 47807.47 2015-03-11 16:20:41.000 070 21175.08 50.10 42862.34 47807.48 2015-03-11 16:20:42.000 070 21175.09 50.09 42862.34 47807.47 2015-03-11 16:20:43.000 070 21175.08 50.03 42862.35 47807.49 2015-03-11 16:20:44.000 070 21175.09 49.98 42862.34 47807.50 2015-03-11 16:20:45.000 070 21175.13 49.92 42862.35 47807.49 2015-03-11 16:20:46.000 070 21175.12 49.90 42862.35 47807.51 2015-03-11 16:20:47.000 070 21175.11 49.88 42862.39 47807.53 2015-03-11 16:20:48.000 070 21175.15 49.83 42862.42 47807.55 2015-03-11 16:20:49.000 070 21175.17 49.80 42862.46 47807.55 2015-03-11 16:20:50.000 070 21175.17 49.79 42862.45 47807.58 2015-03-11 16:20:51.000 070 21175.16 49.76 42862.48 47807.62 2015-03-11 16:20:52.000 070 21175.17 49.73 42862.47 47807.63 2015-03-11 16:20:53.000 070 21175.20 49.67 42862.54 47807.67 2015-03-11 16:20:54.000 070 21175.19 49.63 42862.56 47807.71 2015-03-11 16:20:55.000 070 21175.20 49.59 42862.60 47807.75 2015-03-11 16:20:56.000 070 21175.22 49.59 42862.65 47807.78 2015-03-11 16:20:57.000 070 21175.22 49.62 42862.67 47807.80 2015-03-11 16:20:58.000 070 21175.25 49.63 42862.67 47807.83 2015-03-11 16:20:59.000 070 21175.24 49.63 42862.66 47807.84 2015-03-11 16:21:00.000 070 21175.26 49.63 42862.64 47807.87 2015-03-11 16:21:01.000 070 21175.23 49.67 42862.67 47807.84 2015-03-11 16:21:02.000 070 21175.25 49.65 42862.70 47807.83 2015-03-11 16:21:03.000 070 21175.26 49.63 42862.71 47807.84 2015-03-11 16:21:04.000 070 21175.25 49.65 42862.69 47807.85 2015-03-11 16:21:05.000 070 21175.23 49.68 42862.67 47807.87 2015-03-11 16:21:06.000 070 21175.25 49.69 42862.68 47807.84 2015-03-11 16:21:07.000 070 21175.25 49.73 42862.66 47807.85 2015-03-11 16:21:08.000 070 21175.26 49.76 42862.61 47807.81 2015-03-11 16:21:09.000 070 21175.26 49.74 42862.56 47807.84 2015-03-11 16:21:10.000 070 21175.26 49.75 42862.57 47807.78 2015-03-11 16:21:11.000 070 21175.28 49.77 42862.58 47807.78 2015-03-11 16:21:12.000 070 21175.30 49.74 42862.60 47807.77 2015-03-11 16:21:13.000 070 21175.25 49.68 42862.57 47807.77 2015-03-11 16:21:14.000 070 21175.20 49.62 42862.57 47807.76 2015-03-11 16:21:15.000 070 21175.18 49.58 42862.57 47807.77 2015-03-11 16:21:16.000 070 21175.18 49.53 42862.59 47807.73 2015-03-11 16:21:17.000 070 21175.15 49.46 42862.66 47807.75 2015-03-11 16:21:18.000 070 21175.09 49.45 42862.68 47807.72 2015-03-11 16:21:19.000 070 21175.02 49.41 42862.65 47807.74 2015-03-11 16:21:20.000 070 21174.99 49.38 42862.67 47807.71 2015-03-11 16:21:21.000 070 21174.96 49.42 42862.67 47807.71 2015-03-11 16:21:22.000 070 21174.95 49.40 42862.70 47807.71 2015-03-11 16:21:23.000 070 21174.90 49.37 42862.69 47807.73 2015-03-11 16:21:24.000 070 21174.95 49.31 42862.75 47807.75 2015-03-11 16:21:25.000 070 21174.98 49.30 42862.80 47807.77 2015-03-11 16:21:26.000 070 21175.01 49.33 42862.82 47807.83 2015-03-11 16:21:27.000 070 21175.11 49.35 42862.82 47807.86 2015-03-11 16:21:28.000 070 21175.19 49.38 42862.83 47807.89 2015-03-11 16:21:29.000 070 21175.24 49.42 42862.82 47807.92 2015-03-11 16:21:30.000 070 21175.29 49.42 42862.81 47807.99 2015-03-11 16:21:31.000 070 21175.34 49.42 42862.85 47808.02 2015-03-11 16:21:32.000 070 21175.39 49.43 42862.85 47808.02 2015-03-11 16:21:33.000 070 21175.42 49.46 42862.87 47808.05 2015-03-11 16:21:34.000 070 21175.45 49.46 42862.89 47808.09 2015-03-11 16:21:35.000 070 21175.47 49.43 42862.87 47808.09 2015-03-11 16:21:36.000 070 21175.44 49.41 42862.85 47808.10 2015-03-11 16:21:37.000 070 21175.47 49.40 42862.85 47808.08 2015-03-11 16:21:38.000 070 21175.47 49.42 42862.83 47808.08 2015-03-11 16:21:39.000 070 21175.44 49.39 42862.80 47808.06 2015-03-11 16:21:40.000 070 21175.40 49.37 42862.81 47808.04 2015-03-11 16:21:41.000 070 21175.37 49.37 42862.80 47808.06 2015-03-11 16:21:42.000 070 21175.33 49.37 42862.82 47808.02 2015-03-11 16:21:43.000 070 21175.31 49.38 42862.86 47808.03 2015-03-11 16:21:44.000 070 21175.31 49.39 42862.87 47808.04 2015-03-11 16:21:45.000 070 21175.26 49.43 42862.92 47808.05 2015-03-11 16:21:46.000 070 21175.24 49.44 42862.93 47808.04 2015-03-11 16:21:47.000 070 21175.26 49.46 42862.90 47808.05 2015-03-11 16:21:48.000 070 21175.26 49.50 42862.90 47808.02 2015-03-11 16:21:49.000 070 21175.23 49.54 42862.89 47808.01 2015-03-11 16:21:50.000 070 21175.23 49.57 42862.85 47808.00 2015-03-11 16:21:51.000 070 21175.26 49.56 42862.81 47807.97 2015-03-11 16:21:52.000 070 21175.26 49.53 42862.80 47807.96 2015-03-11 16:21:53.000 070 21175.28 49.54 42862.81 47807.95 2015-03-11 16:21:54.000 070 21175.30 49.57 42862.81 47807.95 2015-03-11 16:21:55.000 070 21175.33 49.58 42862.78 47807.95 2015-03-11 16:21:56.000 070 21175.36 49.57 42862.79 47807.95 2015-03-11 16:21:57.000 070 21175.37 49.56 42862.80 47807.95 2015-03-11 16:21:58.000 070 21175.43 49.55 42862.76 47807.98 2015-03-11 16:21:59.000 070 21175.51 49.52 42862.79 47808.01 2015-03-11 16:22:00.000 070 21175.62 49.53 42862.84 47808.06 2015-03-11 16:22:01.000 070 21175.70 49.50 42862.85 47808.13 2015-03-11 16:22:02.000 070 21175.77 49.48 42862.88 47808.20 2015-03-11 16:22:03.000 070 21175.75 49.50 42862.88 47808.25 2015-03-11 16:22:04.000 070 21175.76 49.50 42862.88 47808.25 2015-03-11 16:22:05.000 070 21175.76 49.51 42862.91 47808.26 2015-03-11 16:22:06.000 070 21175.76 49.49 42862.95 47808.27 2015-03-11 16:22:07.000 070 21175.78 49.48 42862.95 47808.30 2015-03-11 16:22:08.000 070 21175.76 49.50 42862.91 47808.28 2015-03-11 16:22:09.000 070 21175.77 49.49 42862.93 47808.30 2015-03-11 16:22:10.000 070 21175.77 49.48 42862.94 47808.32 2015-03-11 16:22:11.000 070 21175.75 49.50 42862.94 47808.31 2015-03-11 16:22:12.000 070 21175.76 49.48 42862.94 47808.32 2015-03-11 16:22:13.000 070 21175.79 49.48 42862.97 47808.32 2015-03-11 16:22:14.000 070 21175.77 49.48 42862.99 47808.35 2015-03-11 16:22:15.000 070 21175.78 49.46 42862.98 47808.32 2015-03-11 16:22:16.000 070 21175.81 49.45 42862.96 47808.37 2015-03-11 16:22:17.000 070 21175.77 49.43 42862.99 47808.38 2015-03-11 16:22:18.000 070 21175.77 49.46 42863.03 47808.37 2015-03-11 16:22:19.000 070 21175.78 49.48 42863.04 47808.39 2015-03-11 16:22:20.000 070 21175.76 49.53 42863.04 47808.40 2015-03-11 16:22:21.000 070 21175.75 49.56 42862.98 47808.39 2015-03-11 16:22:22.000 070 21175.76 49.60 42862.97 47808.34 2015-03-11 16:22:23.000 070 21175.79 49.60 42862.93 47808.32 2015-03-11 16:22:24.000 070 21175.84 49.56 42862.92 47808.30 2015-03-11 16:22:25.000 070 21175.88 49.52 42862.93 47808.31 2015-03-11 16:22:26.000 070 21175.89 49.49 42862.92 47808.34 2015-03-11 16:22:27.000 070 21175.94 49.45 42862.92 47808.38 2015-03-11 16:22:28.000 070 21175.96 49.44 42862.92 47808.40 2015-03-11 16:22:29.000 070 21175.96 49.44 42862.95 47808.41 2015-03-11 16:22:30.000 070 21175.99 49.44 42862.92 47808.44 2015-03-11 16:22:31.000 070 21176.03 49.41 42862.91 47808.43 2015-03-11 16:22:32.000 070 21176.09 49.38 42862.92 47808.45 2015-03-11 16:22:33.000 070 21176.13 49.36 42862.95 47808.43 2015-03-11 16:22:34.000 070 21176.11 49.30 42862.95 47808.48 2015-03-11 16:22:35.000 070 21176.11 49.27 42862.99 47808.49 2015-03-11 16:22:36.000 070 21176.10 49.23 42863.02 47808.52 2015-03-11 16:22:37.000 070 21176.10 49.27 42863.02 47808.53 2015-03-11 16:22:38.000 070 21176.14 49.32 42863.03 47808.54 2015-03-11 16:22:39.000 070 21176.13 49.38 42863.03 47808.57 2015-03-11 16:22:40.000 070 21176.10 49.37 42863.03 47808.54 2015-03-11 16:22:41.000 070 21176.11 49.36 42863.04 47808.56 2015-03-11 16:22:42.000 070 21176.11 49.41 42863.05 47808.56 2015-03-11 16:22:43.000 070 21176.07 49.46 42863.00 47808.55 2015-03-11 16:22:44.000 070 21176.11 49.50 42863.02 47808.53 2015-03-11 16:22:45.000 070 21176.11 49.53 42863.03 47808.53 2015-03-11 16:22:46.000 070 21176.08 49.56 42863.00 47808.52 2015-03-11 16:22:47.000 070 21176.10 49.53 42862.99 47808.53 2015-03-11 16:22:48.000 070 21176.05 49.57 42862.97 47808.48 2015-03-11 16:22:49.000 070 21176.02 49.60 42862.96 47808.48 2015-03-11 16:22:50.000 070 21176.01 49.59 42862.96 47808.45 2015-03-11 16:22:51.000 070 21176.06 49.57 42862.94 47808.43 2015-03-11 16:22:52.000 070 21176.10 49.57 42862.92 47808.45 2015-03-11 16:22:53.000 070 21176.11 49.55 42862.91 47808.45 2015-03-11 16:22:54.000 070 21176.18 49.54 42862.94 47808.48 2015-03-11 16:22:55.000 070 21176.23 49.53 42862.94 47808.49 2015-03-11 16:22:56.000 070 21176.28 49.54 42862.94 47808.51 2015-03-11 16:22:57.000 070 21176.29 49.56 42862.96 47808.51 2015-03-11 16:22:58.000 070 21176.33 49.56 42862.96 47808.53 2015-03-11 16:22:59.000 070 21176.34 49.58 42862.96 47808.55 2015-03-11 16:23:00.000 070 21176.39 49.58 42862.98 47808.57 2015-03-11 16:23:01.000 070 21176.43 49.60 42862.96 47808.62 2015-03-11 16:23:02.000 070 21176.47 49.61 42862.97 47808.64 2015-03-11 16:23:03.000 070 21176.53 49.61 42862.96 47808.64 2015-03-11 16:23:04.000 070 21176.55 49.59 42862.92 47808.63 2015-03-11 16:23:05.000 070 21176.55 49.55 42862.91 47808.65 2015-03-11 16:23:06.000 070 21176.54 49.48 42862.94 47808.62 2015-03-11 16:23:07.000 070 21176.49 49.44 42862.95 47808.62 2015-03-11 16:23:08.000 070 21176.51 49.43 42862.98 47808.67 2015-03-11 16:23:09.000 070 21176.54 49.42 42863.00 47808.68 2015-03-11 16:23:10.000 070 21176.53 49.40 42863.02 47808.69 2015-03-11 16:23:11.000 070 21176.53 49.39 42863.02 47808.73 2015-03-11 16:23:12.000 070 21176.52 49.37 42863.03 47808.72 2015-03-11 16:23:13.000 070 21176.49 49.35 42863.07 47808.74 2015-03-11 16:23:14.000 070 21176.41 49.34 42863.08 47808.73 2015-03-11 16:23:15.000 070 21176.38 49.33 42863.13 47808.77 2015-03-11 16:23:16.000 070 21176.40 49.32 42863.15 47808.76 2015-03-11 16:23:17.000 070 21176.42 49.29 42863.17 47808.79 2015-03-11 16:23:18.000 070 21176.46 49.31 42863.18 47808.84 2015-03-11 16:23:19.000 070 21176.51 49.28 42863.21 47808.86 2015-03-11 16:23:20.000 070 21176.53 49.27 42863.22 47808.87 2015-03-11 16:23:21.000 070 21176.58 49.30 42863.24 47808.94 2015-03-11 16:23:22.000 070 21176.58 49.32 42863.25 47808.94 2015-03-11 16:23:23.000 070 21176.58 49.32 42863.24 47808.96 2015-03-11 16:23:24.000 070 21176.61 49.32 42863.29 47808.98 2015-03-11 16:23:25.000 070 21176.66 49.32 42863.31 47809.00 2015-03-11 16:23:26.000 070 21176.69 49.33 42863.31 47809.02 2015-03-11 16:23:27.000 070 21176.72 49.37 42863.25 47809.03 2015-03-11 16:23:28.000 070 21176.79 49.35 42863.25 47809.05 2015-03-11 16:23:29.000 070 21176.82 49.33 42863.26 47809.03 2015-03-11 16:23:30.000 070 21176.83 49.34 42863.25 47809.06 2015-03-11 16:23:31.000 070 21176.91 49.30 42863.25 47809.09 2015-03-11 16:23:32.000 070 21176.93 49.32 42863.24 47809.10 2015-03-11 16:23:33.000 070 21176.95 49.37 42863.22 47809.10 2015-03-11 16:23:34.000 070 21176.96 49.43 42863.25 47809.10 2015-03-11 16:23:35.000 070 21176.96 49.47 42863.24 47809.09 2015-03-11 16:23:36.000 070 21176.97 49.50 42863.19 47809.07 2015-03-11 16:23:37.000 070 21176.93 49.51 42863.17 47809.07 2015-03-11 16:23:38.000 070 21176.93 49.52 42863.16 47809.05 2015-03-11 16:23:39.000 070 21176.92 49.52 42863.12 47809.03 2015-03-11 16:23:40.000 070 21176.93 49.54 42863.11 47809.03 2015-03-11 16:23:41.000 070 21176.92 49.54 42863.15 47809.02 2015-03-11 16:23:42.000 070 21176.88 49.62 42863.15 47809.01 2015-03-11 16:23:43.000 070 21176.93 49.65 42863.10 47808.98 2015-03-11 16:23:44.000 070 21176.93 49.65 42863.07 47809.00 2015-03-11 16:23:45.000 070 21176.95 49.61 42863.07 47808.98 2015-03-11 16:23:46.000 070 21176.99 49.61 42863.10 47809.00 2015-03-11 16:23:47.000 070 21177.01 49.63 42863.10 47808.99 2015-03-11 16:23:48.000 070 21177.05 49.64 42863.07 47809.01 2015-03-11 16:23:49.000 070 21177.11 49.66 42863.04 47809.01 2015-03-11 16:23:50.000 070 21177.16 49.66 42863.08 47809.04 2015-03-11 16:23:51.000 070 21177.25 49.61 42863.08 47809.07 2015-03-11 16:23:52.000 070 21177.34 49.54 42863.09 47809.12 2015-03-11 16:23:53.000 070 21177.42 49.49 42863.14 47809.18 2015-03-11 16:23:54.000 070 21177.39 49.44 42863.16 47809.21 2015-03-11 16:23:55.000 070 21177.36 49.41 42863.23 47809.28 2015-03-11 16:23:56.000 070 21177.39 49.43 42863.29 47809.32 2015-03-11 16:23:57.000 070 21177.38 49.41 42863.33 47809.36 2015-03-11 16:23:58.000 070 21177.39 49.41 42863.34 47809.39 2015-03-11 16:23:59.000 070 21177.37 49.44 42863.36 47809.39 2015-03-11 16:24:00.000 070 21177.37 49.45 42863.35 47809.41 2015-03-11 16:24:01.000 070 21177.34 49.44 42863.37 47809.39 2015-03-11 16:24:02.000 070 21177.32 49.47 42863.40 47809.40 2015-03-11 16:24:03.000 070 21177.31 49.47 42863.43 47809.41 2015-03-11 16:24:04.000 070 21177.29 49.47 42863.43 47809.39 2015-03-11 16:24:05.000 070 21177.27 49.46 42863.41 47809.42 2015-03-11 16:24:06.000 070 21177.29 49.47 42863.44 47809.42 2015-03-11 16:24:07.000 070 21177.32 49.47 42863.42 47809.43 2015-03-11 16:24:08.000 070 21177.34 49.45 42863.45 47809.44 2015-03-11 16:24:09.000 070 21177.34 49.46 42863.46 47809.46 2015-03-11 16:24:10.000 070 21177.34 49.46 42863.49 47809.47 2015-03-11 16:24:11.000 070 21177.34 49.46 42863.50 47809.50 2015-03-11 16:24:12.000 070 21177.36 49.47 42863.49 47809.51 2015-03-11 16:24:13.000 070 21177.41 49.47 42863.57 47809.56 2015-03-11 16:24:14.000 070 21177.47 49.49 42863.61 47809.56 2015-03-11 16:24:15.000 070 21177.50 49.52 42863.60 47809.62 2015-03-11 16:24:16.000 070 21177.54 49.54 42863.57 47809.64 2015-03-11 16:24:17.000 070 21177.58 49.52 42863.61 47809.70 2015-03-11 16:24:18.000 070 21177.61 49.49 42863.64 47809.72 2015-03-11 16:24:19.000 070 21177.63 49.46 42863.68 47809.77 2015-03-11 16:24:20.000 070 21177.64 49.44 42863.72 47809.80 2015-03-11 16:24:21.000 070 21177.65 49.40 42863.75 47809.84 2015-03-11 16:24:22.000 070 21177.63 49.39 42863.77 47809.89 2015-03-11 16:24:23.000 070 21177.61 49.42 42863.77 47809.90 2015-03-11 16:24:24.000 070 21177.57 49.42 42863.78 47809.88 2015-03-11 16:24:25.000 070 21177.55 49.43 42863.77 47809.88 2015-03-11 16:24:26.000 070 21177.55 49.43 42863.75 47809.87 2015-03-11 16:24:27.000 070 21177.54 49.41 42863.77 47809.85 2015-03-11 16:24:28.000 070 21177.58 49.37 42863.77 47809.86 2015-03-11 16:24:29.000 070 21177.58 49.35 42863.77 47809.87 2015-03-11 16:24:30.000 070 21177.62 49.31 42863.80 47809.90 2015-03-11 16:24:31.000 070 21177.63 49.28 42863.82 47809.91 2015-03-11 16:24:32.000 070 21177.64 49.25 42863.87 47809.94 2015-03-11 16:24:33.000 070 21177.61 49.23 42863.90 47809.99 2015-03-11 16:24:34.000 070 21177.62 49.24 42863.91 47810.02 2015-03-11 16:24:35.000 070 21177.63 49.29 42863.95 47810.06 2015-03-11 16:24:36.000 070 21177.65 49.34 42863.98 47810.07 2015-03-11 16:24:37.000 070 21177.64 49.34 42863.95 47810.08 2015-03-11 16:24:38.000 070 21177.65 49.32 42863.98 47810.09 2015-03-11 16:24:39.000 070 21177.70 49.34 42863.98 47810.10 2015-03-11 16:24:40.000 070 21177.71 49.34 42863.95 47810.11 2015-03-11 16:24:41.000 070 21177.66 49.32 42863.95 47810.10 2015-03-11 16:24:42.000 070 21177.66 49.32 42863.98 47810.14 2015-03-11 16:24:43.000 070 21177.71 49.27 42864.02 47810.15 2015-03-11 16:24:44.000 070 21177.72 49.27 42864.04 47810.14 2015-03-11 16:24:45.000 070 21177.78 49.27 42864.02 47810.19 2015-03-11 16:24:46.000 070 21177.83 49.24 42864.00 47810.21 2015-03-11 16:24:47.000 070 21177.83 49.22 42863.98 47810.21 2015-03-11 16:24:48.000 070 21177.85 49.24 42864.00 47810.22 2015-03-11 16:24:49.000 070 21177.86 49.27 42864.00 47810.23 2015-03-11 16:24:50.000 070 21177.85 49.26 42863.97 47810.21 2015-03-11 16:24:51.000 070 21177.88 49.29 42863.98 47810.22 2015-03-11 16:24:52.000 070 21177.85 49.35 42863.97 47810.18 2015-03-11 16:24:53.000 070 21177.84 49.40 42863.92 47810.17 2015-03-11 16:24:54.000 070 21177.82 49.46 42863.87 47810.14 2015-03-11 16:24:55.000 070 21177.78 49.56 42863.85 47810.09 2015-03-11 16:24:56.000 070 21177.74 49.60 42863.76 47810.00 2015-03-11 16:24:57.000 070 21177.70 49.65 42863.72 47809.95 2015-03-11 16:24:58.000 070 21177.69 49.66 42863.69 47809.89 2015-03-11 16:24:59.000 070 21177.66 49.67 42863.67 47809.82 2015-03-11 16:25:00.000 070 21177.64 49.66 42863.62 47809.80 2015-03-11 16:25:01.000 070 21177.63 49.67 42863.61 47809.77 2015-03-11 16:25:02.000 070 21177.60 49.65 42863.60 47809.77 2015-03-11 16:25:03.000 070 21177.61 49.67 42863.60 47809.75 2015-03-11 16:25:04.000 070 21177.59 49.68 42863.61 47809.75 2015-03-11 16:25:05.000 070 21177.59 49.69 42863.64 47809.76 2015-03-11 16:25:06.000 070 21177.62 49.71 42863.63 47809.76 2015-03-11 16:25:07.000 070 21177.62 49.75 42863.59 47809.75 2015-03-11 16:25:08.000 070 21177.60 49.74 42863.60 47809.73 2015-03-11 16:25:09.000 070 21177.62 49.74 42863.58 47809.70 2015-03-11 16:25:10.000 070 21177.58 49.76 42863.57 47809.70 2015-03-11 16:25:11.000 070 21177.52 49.76 42863.60 47809.71 2015-03-11 16:25:12.000 070 21177.50 49.80 42863.58 47809.69 2015-03-11 16:25:13.000 070 21177.53 49.87 42863.61 47809.68 2015-03-11 16:25:14.000 070 21177.57 49.90 42863.56 47809.65 2015-03-11 16:25:15.000 070 21177.55 49.93 42863.53 47809.65 2015-03-11 16:25:16.000 070 21177.53 49.89 42863.49 47809.62 2015-03-11 16:25:17.000 070 21177.55 49.87 42863.49 47809.60 2015-03-11 16:25:18.000 070 21177.51 49.87 42863.49 47809.61 2015-03-11 16:25:19.000 070 21177.49 49.88 42863.46 47809.58 2015-03-11 16:25:20.000 070 21177.51 49.91 42863.47 47809.57 2015-03-11 16:25:21.000 070 21177.55 49.88 42863.46 47809.59 2015-03-11 16:25:22.000 070 21177.56 49.83 42863.47 47809.57 2015-03-11 16:25:23.000 070 21177.58 49.79 42863.48 47809.59 2015-03-11 16:25:24.000 070 21177.60 49.74 42863.49 47809.60 2015-03-11 16:25:25.000 070 21177.61 49.71 42863.53 47809.66 2015-03-11 16:25:26.000 070 21177.63 49.66 42863.53 47809.67 2015-03-11 16:25:27.000 070 21177.64 49.67 42863.55 47809.70 2015-03-11 16:25:28.000 070 21177.64 49.70 42863.58 47809.72 2015-03-11 16:25:29.000 070 21177.72 49.75 42863.57 47809.72 2015-03-11 16:25:30.000 070 21177.77 49.77 42863.57 47809.75 2015-03-11 16:25:31.000 070 21177.81 49.74 42863.54 47809.77 2015-03-11 16:25:32.000 070 21177.84 49.75 42863.55 47809.77 2015-03-11 16:25:33.000 070 21177.86 49.76 42863.54 47809.77 2015-03-11 16:25:34.000 070 21177.90 49.72 42863.56 47809.79 2015-03-11 16:25:35.000 070 21177.87 49.71 42863.59 47809.80 2015-03-11 16:25:36.000 070 21177.89 49.68 42863.60 47809.81 2015-03-11 16:25:37.000 070 21177.88 49.64 42863.62 47809.84 2015-03-11 16:25:38.000 070 21177.89 49.62 42863.65 47809.86 2015-03-11 16:25:39.000 070 21177.89 49.62 42863.68 47809.91 2015-03-11 16:25:40.000 070 21177.93 49.60 42863.70 47809.92 2015-03-11 16:25:41.000 070 21177.93 49.62 42863.75 47809.97 2015-03-11 16:25:42.000 070 21177.95 49.61 42863.78 47809.98 2015-03-11 16:25:43.000 070 21177.94 49.62 42863.79 47810.01 2015-03-11 16:25:44.000 070 21177.95 49.61 42863.86 47810.06 2015-03-11 16:25:45.000 070 21177.96 49.60 42863.86 47810.09 2015-03-11 16:25:46.000 070 21177.98 49.58 42863.91 47810.13 2015-03-11 16:25:47.000 070 21178.00 49.54 42863.96 47810.15 2015-03-11 16:25:48.000 070 21177.98 49.56 42863.96 47810.21 2015-03-11 16:25:49.000 070 21177.95 49.60 42863.96 47810.19 2015-03-11 16:25:50.000 070 21177.97 49.62 42863.96 47810.22 2015-03-11 16:25:51.000 070 21177.95 49.65 42863.94 47810.17 2015-03-11 16:25:52.000 070 21177.99 49.65 42863.92 47810.17 2015-03-11 16:25:53.000 070 21177.99 49.68 42863.93 47810.18 2015-03-11 16:25:54.000 070 21177.96 49.68 42863.96 47810.18 2015-03-11 16:25:55.000 070 21177.98 49.69 42863.93 47810.18 2015-03-11 16:25:56.000 070 21177.98 49.77 42863.89 47810.17 2015-03-11 16:25:57.000 070 21177.97 49.84 42863.86 47810.12 2015-03-11 16:25:58.000 070 21177.97 49.90 42863.84 47810.13 2015-03-11 16:25:59.000 070 21177.97 49.94 42863.80 47810.07 2015-03-11 16:26:00.000 070 21177.95 49.97 42863.76 47810.04 2015-03-11 16:26:01.000 070 21177.96 50.02 42863.74 47810.02 2015-03-11 16:26:02.000 070 21177.94 50.02 42863.78 47810.01 2015-03-11 16:26:03.000 070 21177.88 50.05 42863.73 47809.97 2015-03-11 16:26:04.000 070 21177.81 50.07 42863.75 47809.96 2015-03-11 16:26:05.000 070 21177.79 50.05 42863.75 47809.90 2015-03-11 16:26:06.000 070 21177.83 50.05 42863.75 47809.93 2015-03-11 16:26:07.000 070 21177.87 50.03 42863.75 47809.95 2015-03-11 16:26:08.000 070 21177.93 49.99 42863.75 47809.96 2015-03-11 16:26:09.000 070 21177.99 49.93 42863.79 47810.01 2015-03-11 16:26:10.000 070 21178.07 49.92 42863.81 47810.06 2015-03-11 16:26:11.000 070 21178.10 49.88 42863.81 47810.11 2015-03-11 16:26:12.000 070 21178.14 49.88 42863.82 47810.13 2015-03-11 16:26:13.000 070 21178.21 49.87 42863.81 47810.15 2015-03-11 16:26:14.000 070 21178.20 49.90 42863.82 47810.17 2015-03-11 16:26:15.000 070 21178.17 49.97 42863.82 47810.17 2015-03-11 16:26:16.000 070 21178.20 50.00 42863.82 47810.14 2015-03-11 16:26:17.000 070 21178.20 50.07 42863.79 47810.15 2015-03-11 16:26:18.000 070 21178.20 50.14 42863.74 47810.13 2015-03-11 16:26:19.000 070 21178.26 50.18 42863.76 47810.14 2015-03-11 16:26:20.000 070 21178.25 50.21 42863.75 47810.13 2015-03-11 16:26:21.000 070 21178.22 50.20 42863.77 47810.12 2015-03-11 16:26:22.000 070 21178.16 50.21 42863.80 47810.10 2015-03-11 16:26:23.000 070 21178.11 50.18 42863.79 47810.12 2015-03-11 16:26:24.000 070 21178.03 50.20 42863.84 47810.14 2015-03-11 16:26:25.000 070 21178.01 50.24 42863.84 47810.12 2015-03-11 16:26:26.000 070 21177.96 50.30 42863.84 47810.13 2015-03-11 16:26:27.000 070 21177.96 50.26 42863.85 47810.13 2015-03-11 16:26:28.000 070 21177.94 50.24 42863.85 47810.11 2015-03-11 16:26:29.000 070 21177.92 50.22 42863.86 47810.11 2015-03-11 16:26:30.000 070 21177.94 50.20 42863.88 47810.13 2015-03-11 16:26:31.000 070 21177.94 50.17 42863.94 47810.15 2015-03-11 16:26:32.000 070 21178.01 50.11 42863.94 47810.17 2015-03-11 16:26:33.000 070 21178.00 50.09 42863.97 47810.21 2015-03-11 16:26:34.000 070 21178.05 50.12 42863.96 47810.24 2015-03-11 16:26:35.000 070 21178.09 50.17 42863.95 47810.25 2015-03-11 16:26:36.000 070 21178.11 50.19 42863.99 47810.23 2015-03-11 16:26:37.000 070 21178.12 50.21 42863.94 47810.25 2015-03-11 16:26:38.000 070 21178.12 50.26 42863.95 47810.22 2015-03-11 16:26:39.000 070 21178.10 50.29 42863.95 47810.26 2015-03-11 16:26:40.000 070 21178.06 50.32 42863.96 47810.24 2015-03-11 16:26:41.000 070 21178.09 50.33 42863.95 47810.23 2015-03-11 16:26:42.000 070 21178.13 50.34 42864.02 47810.26 2015-03-11 16:26:43.000 070 21178.14 50.27 42864.10 47810.30 2015-03-11 16:26:44.000 070 21178.13 50.23 42864.16 47810.33 2015-03-11 16:26:45.000 070 21178.11 50.27 42864.19 47810.40 2015-03-11 16:26:46.000 070 21178.10 50.29 42864.22 47810.42 2015-03-11 16:26:47.000 070 21178.11 50.29 42864.27 47810.49 2015-03-11 16:26:48.000 070 21178.10 50.31 42864.32 47810.50 2015-03-11 16:26:49.000 070 21178.11 50.29 42864.36 47810.55 2015-03-11 16:26:50.000 070 21178.18 50.29 42864.39 47810.57 2015-03-11 16:26:51.000 070 21178.26 50.31 42864.40 47810.65 2015-03-11 16:26:52.000 070 21178.33 50.36 42864.43 47810.68 2015-03-11 16:26:53.000 070 21178.34 50.37 42864.46 47810.73 2015-03-11 16:26:54.000 070 21178.38 50.37 42864.47 47810.77 2015-03-11 16:26:55.000 070 21178.40 50.34 42864.49 47810.77 2015-03-11 16:26:56.000 070 21178.41 50.29 42864.52 47810.80 2015-03-11 16:26:57.000 070 21178.42 50.25 42864.56 47810.85 2015-03-11 16:26:58.000 070 21178.46 50.20 42864.52 47810.88 2015-03-11 16:26:59.000 070 21178.47 50.20 42864.53 47810.86 2015-03-11 16:27:00.000 070 21178.45 50.22 42864.52 47810.87 2015-03-11 16:27:01.000 070 21178.42 50.27 42864.54 47810.88 2015-03-11 16:27:02.000 070 21178.44 50.31 42864.55 47810.89 2015-03-11 16:27:03.000 070 21178.44 50.32 42864.54 47810.85 2015-03-11 16:27:04.000 070 21178.42 50.31 42864.51 47810.83 2015-03-11 16:27:05.000 070 21178.43 50.34 42864.51 47810.84 2015-03-11 16:27:06.000 070 21178.46 50.34 42864.52 47810.81 2015-03-11 16:27:07.000 070 21178.48 50.36 42864.53 47810.83 2015-03-11 16:27:08.000 070 21178.48 50.40 42864.53 47810.83 2015-03-11 16:27:09.000 070 21178.48 50.46 42864.48 47810.83 2015-03-11 16:27:10.000 070 21178.47 50.50 42864.48 47810.80 2015-03-11 16:27:11.000 070 21178.46 50.52 42864.44 47810.78 2015-03-11 16:27:12.000 070 21178.46 50.54 42864.39 47810.76 2015-03-11 16:27:13.000 070 21178.46 50.58 42864.39 47810.73 2015-03-11 16:27:14.000 070 21178.47 50.65 42864.42 47810.71 2015-03-11 16:27:15.000 070 21178.51 50.67 42864.35 47810.71 2015-03-11 16:27:16.000 070 21178.55 50.69 42864.31 47810.71 2015-03-11 16:27:17.000 070 21178.56 50.74 42864.27 47810.69 2015-03-11 16:27:18.000 070 21178.53 50.79 42864.20 47810.66 2015-03-11 16:27:19.000 070 21178.55 50.83 42864.17 47810.61 2015-03-11 16:27:20.000 070 21178.57 50.85 42864.15 47810.60 2015-03-11 16:27:21.000 070 21178.59 50.84 42864.13 47810.55 2015-03-11 16:27:22.000 070 21178.57 50.85 42864.10 47810.54 2015-03-11 16:27:23.000 070 21178.58 50.87 42864.06 47810.53 2015-03-11 16:27:24.000 070 21178.57 50.85 42864.07 47810.52 2015-03-11 16:27:25.000 070 21178.57 50.83 42864.09 47810.52 2015-03-11 16:27:26.000 070 21178.56 50.81 42864.06 47810.51 2015-03-11 16:27:27.000 070 21178.51 50.81 42864.04 47810.50 2015-03-11 16:27:28.000 070 21178.50 50.80 42864.08 47810.48 2015-03-11 16:27:29.000 070 21178.47 50.78 42864.08 47810.47 2015-03-11 16:27:30.000 070 21178.45 50.77 42864.07 47810.44 2015-03-11 16:27:31.000 070 21178.39 50.77 42864.07 47810.43 2015-03-11 16:27:32.000 070 21178.32 50.76 42864.06 47810.41 2015-03-11 16:27:33.000 070 21178.29 50.74 42864.10 47810.40 2015-03-11 16:27:34.000 070 21178.27 50.75 42864.11 47810.40 2015-03-11 16:27:35.000 070 21178.23 50.80 42864.09 47810.37 2015-03-11 16:27:36.000 070 21178.22 50.87 42864.06 47810.34 2015-03-11 16:27:37.000 070 21178.24 50.89 42864.00 47810.32 2015-03-11 16:27:38.000 070 21178.25 50.90 42863.97 47810.27 2015-03-11 16:27:39.000 070 21178.30 50.92 42863.95 47810.25 2015-03-11 16:27:40.000 070 21178.30 50.95 42863.97 47810.27 2015-03-11 16:27:41.000 070 21178.33 50.96 42863.94 47810.26 2015-03-11 16:27:42.000 070 21178.35 50.99 42863.94 47810.26 2015-03-11 16:27:43.000 070 21178.35 51.02 42863.93 47810.29 2015-03-11 16:27:44.000 070 21178.37 51.07 42863.93 47810.26 2015-03-11 16:27:45.000 070 21178.44 51.04 42863.93 47810.27 2015-03-11 16:27:46.000 070 21178.49 51.03 42863.93 47810.31 2015-03-11 16:27:47.000 070 21178.49 51.03 42863.97 47810.32 2015-03-11 16:27:48.000 070 21178.47 51.00 42864.00 47810.37 2015-03-11 16:27:49.000 070 21178.52 51.00 42864.00 47810.39 2015-03-11 16:27:50.000 070 21178.51 51.02 42864.04 47810.41 2015-03-11 16:27:51.000 070 21178.50 51.03 42864.07 47810.46 2015-03-11 16:27:52.000 070 21178.52 51.01 42864.10 47810.47 2015-03-11 16:27:53.000 070 21178.49 51.00 42864.14 47810.53 2015-03-11 16:27:54.000 070 21178.49 51.02 42864.16 47810.55 2015-03-11 16:27:55.000 070 21178.44 51.10 42864.18 47810.56 2015-03-11 16:27:56.000 070 21178.39 51.11 42864.22 47810.55 2015-03-11 16:27:57.000 070 21178.31 51.15 42864.21 47810.53 2015-03-11 16:27:58.000 070 21178.18 51.25 42864.16 47810.51 2015-03-11 16:27:59.000 070 21178.17 51.34 42864.14 47810.44 2015-03-11 16:28:00.000 070 21178.16 51.42 42864.11 47810.40 2015-03-11 16:28:01.000 070 21178.15 51.51 42864.09 47810.36 2015-03-11 16:28:02.000 070 21178.14 51.55 42864.04 47810.31 2015-03-11 16:28:03.000 070 21178.11 51.59 42864.02 47810.29 2015-03-11 16:28:04.000 070 21178.10 51.65 42864.04 47810.27 2015-03-11 16:28:05.000 070 21178.10 51.67 42864.05 47810.25 2015-03-11 16:28:06.000 070 21178.12 51.67 42864.04 47810.26 2015-03-11 16:28:07.000 070 21178.14 51.68 42864.04 47810.29 2015-03-11 16:28:08.000 070 21178.20 51.75 42864.06 47810.32 2015-03-11 16:28:09.000 070 21178.28 51.81 42864.07 47810.34 2015-03-11 16:28:10.000 070 21178.30 51.84 42864.05 47810.38 2015-03-11 16:28:11.000 070 21178.32 51.89 42864.06 47810.39 2015-03-11 16:28:12.000 070 21178.37 51.93 42864.08 47810.40 2015-03-11 16:28:13.000 070 21178.40 51.95 42864.05 47810.42 2015-03-11 16:28:14.000 070 21178.44 52.01 42864.03 47810.44 2015-03-11 16:28:15.000 070 21178.50 52.05 42864.04 47810.42 2015-03-11 16:28:16.000 070 21178.58 51.99 42864.06 47810.44 2015-03-11 16:28:17.000 070 21178.64 51.88 42864.13 47810.49 2015-03-11 16:28:18.000 070 21178.63 51.80 42864.20 47810.57 2015-03-11 16:28:19.000 070 21178.65 51.79 42864.25 47810.62 2015-03-11 16:28:20.000 070 21178.62 51.84 42864.27 47810.69 2015-03-11 16:28:21.000 070 21178.59 51.91 42864.29 47810.68 2015-03-11 16:28:22.000 070 21178.56 51.95 42864.28 47810.67 2015-03-11 16:28:23.000 070 21178.54 51.99 42864.27 47810.67 2015-03-11 16:28:24.000 070 21178.50 52.00 42864.23 47810.65 2015-03-11 16:28:25.000 070 21178.49 52.00 42864.23 47810.61 2015-03-11 16:28:26.000 070 21178.48 52.01 42864.21 47810.60 2015-03-11 16:28:27.000 070 21178.47 52.03 42864.19 47810.59 2015-03-11 16:28:28.000 070 21178.48 52.04 42864.17 47810.57 2015-03-11 16:28:29.000 070 21178.48 52.03 42864.14 47810.57 2015-03-11 16:28:30.000 070 21178.45 52.04 42864.17 47810.54 2015-03-11 16:28:31.000 070 21178.47 52.06 42864.17 47810.54 2015-03-11 16:28:32.000 070 21178.53 52.08 42864.16 47810.53 2015-03-11 16:28:33.000 070 21178.57 52.09 42864.15 47810.53 2015-03-11 16:28:34.000 070 21178.61 52.09 42864.11 47810.54 2015-03-11 16:28:35.000 070 21178.61 52.11 42864.12 47810.56 2015-03-11 16:28:36.000 070 21178.64 52.12 42864.14 47810.57 2015-03-11 16:28:37.000 070 21178.64 52.13 42864.14 47810.59 2015-03-11 16:28:38.000 070 21178.62 52.17 42864.14 47810.57 2015-03-11 16:28:39.000 070 21178.62 52.20 42864.12 47810.57 2015-03-11 16:28:40.000 070 21178.63 52.25 42864.10 47810.58 2015-03-11 16:28:41.000 070 21178.61 52.29 42864.07 47810.54 2015-03-11 16:28:42.000 070 21178.64 52.32 42864.06 47810.54 2015-03-11 16:28:43.000 070 21178.62 52.36 42864.02 47810.53 2015-03-11 16:28:44.000 070 21178.58 52.32 42864.04 47810.52 2015-03-11 16:28:45.000 070 21178.57 52.23 42864.05 47810.53 2015-03-11 16:28:46.000 070 21178.61 52.24 42864.11 47810.56 2015-03-11 16:28:47.000 070 21178.59 52.23 42864.17 47810.62 2015-03-11 16:28:48.000 070 21178.55 52.23 42864.20 47810.64 2015-03-11 16:28:49.000 070 21178.56 52.19 42864.23 47810.68 2015-03-11 16:28:50.000 070 21178.55 52.21 42864.22 47810.71 2015-03-11 16:28:51.000 070 21178.55 52.23 42864.28 47810.72 2015-03-11 16:28:52.000 070 21178.53 52.23 42864.32 47810.77 2015-03-11 16:28:53.000 070 21178.53 52.20 42864.31 47810.77 2015-03-11 16:28:54.000 070 21178.56 52.18 42864.34 47810.78 2015-03-11 16:28:55.000 070 21178.58 52.19 42864.34 47810.80 2015-03-11 16:28:56.000 070 21178.59 52.18 42864.32 47810.81 2015-03-11 16:28:57.000 070 21178.60 52.15 42864.37 47810.83 2015-03-11 16:28:58.000 070 21178.62 52.16 42864.37 47810.82 2015-03-11 16:28:59.000 070 21178.68 52.16 42864.36 47810.86 2015-03-11 16:29:00.000 070 21178.74 52.19 42864.34 47810.85 2015-03-11 16:29:01.000 070 21178.78 52.21 42864.33 47810.88 2015-03-11 16:29:02.000 070 21178.80 52.25 42864.30 47810.89 2015-03-11 16:29:03.000 070 21178.87 52.25 42864.26 47810.89 2015-03-11 16:29:04.000 070 21178.88 52.30 42864.24 47810.84 2015-03-11 16:29:05.000 070 21178.91 52.31 42864.25 47810.86 2015-03-11 16:29:06.000 070 21178.90 52.33 42864.21 47810.85 2015-03-11 16:29:07.000 070 21178.94 52.31 42864.19 47810.84 2015-03-11 16:29:08.000 070 21178.97 52.30 42864.18 47810.82 2015-03-11 16:29:09.000 070 21178.97 52.24 42864.17 47810.83 2015-03-11 16:29:10.000 070 21179.04 52.23 42864.15 47810.86 2015-03-11 16:29:11.000 070 21179.09 52.23 42864.20 47810.89 2015-03-11 16:29:12.000 070 21179.12 52.23 42864.23 47810.92 2015-03-11 16:29:13.000 070 21179.12 52.23 42864.22 47810.97 2015-03-11 16:29:14.000 070 21179.07 52.19 42864.24 47810.95 2015-03-11 16:29:15.000 070 21179.07 52.18 42864.24 47810.96 2015-03-11 16:29:16.000 070 21179.07 52.15 42864.25 47810.97 2015-03-11 16:29:17.000 070 21179.09 52.11 42864.29 47810.97 2015-03-11 16:29:18.000 070 21179.12 52.09 42864.32 47811.02 2015-03-11 16:29:19.000 070 21179.11 52.09 42864.33 47811.03 2015-03-11 16:29:20.000 070 21179.13 52.08 42864.37 47811.07 2015-03-11 16:29:21.000 070 21179.14 52.08 42864.41 47811.10 2015-03-11 16:29:22.000 070 21179.14 52.09 42864.42 47811.13 2015-03-11 16:29:23.000 070 21179.18 52.10 42864.43 47811.12 2015-03-11 16:29:24.000 070 21179.20 52.14 42864.44 47811.18 2015-03-11 16:29:25.000 070 21179.20 52.12 42864.43 47811.15 2015-03-11 16:29:26.000 070 21179.23 52.07 42864.47 47811.19 2015-03-11 16:29:27.000 070 21179.28 52.04 42864.49 47811.20 2015-03-11 16:29:28.000 070 21179.30 51.98 42864.51 47811.24 2015-03-11 16:29:29.000 070 21179.33 51.89 42864.55 47811.27 2015-03-11 16:29:30.000 070 21179.30 51.82 42864.62 47811.32 2015-03-11 16:29:31.000 070 21179.28 51.78 42864.68 47811.36 2015-03-11 16:29:32.000 070 21179.28 51.75 42864.74 47811.43 2015-03-11 16:29:33.000 070 21179.29 51.74 42864.77 47811.50 2015-03-11 16:29:34.000 070 21179.35 51.75 42864.79 47811.55 2015-03-11 16:29:35.000 070 21179.39 51.75 42864.80 47811.56 2015-03-11 16:29:36.000 070 21179.45 51.68 42864.85 47811.63 2015-03-11 16:29:37.000 070 21179.48 51.62 42864.89 47811.67 2015-03-11 16:29:38.000 070 21179.47 51.61 42864.92 47811.71 2015-03-11 16:29:39.000 070 21179.48 51.60 42864.93 47811.73 2015-03-11 16:29:40.000 070 21179.48 51.58 42864.96 47811.76 2015-03-11 16:29:41.000 070 21179.46 51.61 42864.96 47811.76 2015-03-11 16:29:42.000 070 21179.47 51.61 42864.99 47811.79 2015-03-11 16:29:43.000 070 21179.43 51.59 42864.99 47811.76 2015-03-11 16:29:44.000 070 21179.42 51.62 42864.98 47811.78 2015-03-11 16:29:45.000 070 21179.44 51.63 42864.97 47811.77 2015-03-11 16:29:46.000 070 21179.47 51.63 42864.97 47811.77 2015-03-11 16:29:47.000 070 21179.49 51.63 42864.96 47811.80 2015-03-11 16:29:48.000 070 21179.51 51.63 42864.96 47811.77 2015-03-11 16:29:49.000 070 21179.54 51.63 42864.98 47811.78 2015-03-11 16:29:50.000 070 21179.53 51.64 42864.95 47811.80 2015-03-11 16:29:51.000 070 21179.58 51.66 42864.95 47811.81 2015-03-11 16:29:52.000 070 21179.59 51.67 42864.96 47811.79 2015-03-11 16:29:53.000 070 21179.57 51.68 42864.93 47811.78 2015-03-11 16:29:54.000 070 21179.54 51.68 42864.93 47811.80 2015-03-11 16:29:55.000 070 21179.55 51.69 42864.91 47811.78 2015-03-11 16:29:56.000 070 21179.52 51.79 42864.89 47811.76 2015-03-11 16:29:57.000 070 21179.50 51.82 42864.85 47811.73 2015-03-11 16:29:58.000 070 21179.45 51.79 42864.85 47811.67 2015-03-11 16:29:59.000 070 21179.42 51.78 42864.84 47811.64 2015-03-11 16:30:00.000 070 21179.41 51.76 42864.84 47811.65 2015-03-11 16:30:01.000 070 21179.36 51.78 42864.85 47811.63 2015-03-11 16:30:02.000 070 21179.34 51.77 42864.85 47811.63 2015-03-11 16:30:03.000 070 21179.34 51.78 42864.87 47811.62 2015-03-11 16:30:04.000 070 21179.30 51.80 42864.83 47811.60 2015-03-11 16:30:05.000 070 21179.28 51.85 42864.80 47811.59 2015-03-11 16:30:06.000 070 21179.27 51.88 42864.78 47811.58 2015-03-11 16:30:07.000 070 21179.29 51.91 42864.76 47811.53 2015-03-11 16:30:08.000 070 21179.30 51.94 42864.71 47811.53 2015-03-11 16:30:09.000 070 21179.32 51.96 42864.72 47811.52 2015-03-11 16:30:10.000 070 21179.30 52.04 42864.68 47811.48 2015-03-11 16:30:11.000 070 21179.28 52.05 42864.68 47811.46 2015-03-11 16:30:12.000 070 21179.27 52.05 42864.68 47811.45 2015-03-11 16:30:13.000 070 21179.26 52.03 42864.67 47811.42 2015-03-11 16:30:14.000 070 21179.23 52.02 42864.70 47811.40 2015-03-11 16:30:15.000 070 21179.21 52.03 42864.71 47811.42 2015-03-11 16:30:16.000 070 21179.24 52.03 42864.70 47811.42 2015-03-11 16:30:17.000 070 21179.24 52.04 42864.69 47811.43 2015-03-11 16:30:18.000 070 21179.25 52.03 42864.73 47811.45 2015-03-11 16:30:19.000 070 21179.23 52.04 42864.73 47811.47 2015-03-11 16:30:20.000 070 21179.23 52.04 42864.71 47811.45 2015-03-11 16:30:21.000 070 21179.23 52.02 42864.72 47811.47 2015-03-11 16:30:22.000 070 21179.20 51.99 42864.73 47811.49 2015-03-11 16:30:23.000 070 21179.12 51.97 42864.76 47811.45 2015-03-11 16:30:24.000 070 21179.12 51.98 42864.82 47811.47 2015-03-11 16:30:25.000 070 21179.14 52.00 42864.83 47811.48 2015-03-11 16:30:26.000 070 21179.18 52.03 42864.83 47811.49 2015-03-11 16:30:27.000 070 21179.23 52.08 42864.82 47811.53 2015-03-11 16:30:28.000 070 21179.28 52.14 42864.80 47811.55 2015-03-11 16:30:29.000 070 21179.32 52.19 42864.78 47811.57 2015-03-11 16:30:30.000 070 21179.31 52.20 42864.75 47811.54 2015-03-11 16:30:31.000 070 21179.33 52.22 42864.77 47811.53 2015-03-11 16:30:32.000 070 21179.34 52.19 42864.75 47811.52 2015-03-11 16:30:33.000 070 21179.33 52.15 42864.76 47811.55 2015-03-11 16:30:34.000 070 21179.33 52.09 42864.80 47811.54 2015-03-11 16:30:35.000 070 21179.32 52.07 42864.85 47811.58 2015-03-11 16:30:36.000 070 21179.33 52.06 42864.93 47811.59 2015-03-11 16:30:37.000 070 21179.34 52.10 42864.96 47811.69 2015-03-11 16:30:38.000 070 21179.35 52.12 42864.99 47811.73 2015-03-11 16:30:39.000 070 21179.34 52.12 42865.03 47811.76 2015-03-11 16:30:40.000 070 21179.34 52.13 42865.02 47811.78 2015-03-11 16:30:41.000 070 21179.35 52.13 42865.09 47811.80 2015-03-11 16:30:42.000 070 21179.33 52.12 42865.13 47811.81 2015-03-11 16:30:43.000 070 21179.29 52.13 42865.16 47811.87 2015-03-11 16:30:44.000 070 21179.34 52.13 42865.21 47811.88 2015-03-11 16:30:45.000 070 21179.38 52.15 42865.21 47811.92 2015-03-11 16:30:46.000 070 21179.40 52.20 42865.18 47811.94 2015-03-11 16:30:47.000 070 21179.40 52.25 42865.19 47811.95 2015-03-11 16:30:48.000 070 21179.42 52.28 42865.16 47811.96 2015-03-11 16:30:49.000 070 21179.36 52.29 42865.20 47811.94 2015-03-11 16:30:50.000 070 21179.34 52.33 42865.19 47811.92 2015-03-11 16:30:51.000 070 21179.33 52.40 42865.15 47811.89 2015-03-11 16:30:52.000 070 21179.32 52.48 42865.16 47811.89 2015-03-11 16:30:53.000 070 21179.38 52.52 42865.12 47811.86 2015-03-11 16:30:54.000 070 21179.42 52.55 42865.08 47811.85 2015-03-11 16:30:55.000 070 21179.42 52.57 42865.05 47811.84 2015-03-11 16:30:56.000 070 21179.41 52.56 42865.01 47811.82 2015-03-11 16:30:57.000 070 21179.40 52.59 42864.99 47811.78 2015-03-11 16:30:58.000 070 21179.38 52.60 42864.97 47811.78 2015-03-11 16:30:59.000 070 21179.36 52.58 42864.98 47811.75 2015-03-11 16:31:00.000 070 21179.37 52.58 42864.97 47811.73 2015-03-11 16:31:01.000 070 21179.37 52.57 42864.96 47811.73 2015-03-11 16:31:02.000 070 21179.37 52.58 42864.95 47811.74 2015-03-11 16:31:03.000 070 21179.40 52.54 42864.97 47811.73 2015-03-11 16:31:04.000 070 21179.43 52.50 42864.96 47811.73 2015-03-11 16:31:05.000 070 21179.42 52.47 42864.99 47811.75 2015-03-11 16:31:06.000 070 21179.43 52.46 42864.99 47811.75 2015-03-11 16:31:07.000 070 21179.42 52.51 42864.98 47811.79 2015-03-11 16:31:08.000 070 21179.42 52.55 42865.00 47811.77 2015-03-11 16:31:09.000 070 21179.41 52.54 42864.99 47811.76 2015-03-11 16:31:10.000 070 21179.45 52.55 42864.98 47811.75 2015-03-11 16:31:11.000 070 21179.49 52.56 42864.97 47811.76 2015-03-11 16:31:12.000 070 21179.48 52.56 42864.93 47811.76 2015-03-11 16:31:13.000 070 21179.45 52.58 42864.94 47811.73 2015-03-11 16:31:14.000 070 21179.49 52.59 42864.93 47811.73 2015-03-11 16:31:15.000 070 21179.46 52.61 42864.89 47811.74 2015-03-11 16:31:16.000 070 21179.45 52.66 42864.88 47811.72 2015-03-11 16:31:17.000 070 21179.48 52.65 42864.91 47811.75 2015-03-11 16:31:18.000 070 21179.46 52.63 42864.90 47811.73 2015-03-11 16:31:19.000 070 21179.44 52.64 42864.92 47811.71 2015-03-11 16:31:20.000 070 21179.41 52.61 42864.91 47811.71 2015-03-11 16:31:21.000 070 21179.41 52.63 42864.92 47811.72 2015-03-11 16:31:22.000 070 21179.42 52.69 42864.95 47811.73 2015-03-11 16:31:23.000 070 21179.42 52.71 42864.91 47811.71 2015-03-11 16:31:24.000 070 21179.40 52.75 42864.93 47811.72 2015-03-11 16:31:25.000 070 21179.38 52.78 42864.93 47811.67 2015-03-11 16:31:26.000 070 21179.40 52.78 42864.91 47811.68 2015-03-11 16:31:27.000 070 21179.40 52.78 42864.91 47811.67 2015-03-11 16:31:28.000 070 21179.41 52.78 42864.88 47811.63 2015-03-11 16:31:29.000 070 21179.39 52.78 42864.88 47811.65 2015-03-11 16:31:30.000 070 21179.42 52.74 42864.86 47811.63 2015-03-11 16:31:31.000 070 21179.41 52.76 42864.93 47811.68 2015-03-11 16:31:32.000 070 21179.45 52.74 42864.91 47811.70 2015-03-11 16:31:33.000 070 21179.43 52.72 42864.92 47811.72 2015-03-11 16:31:34.000 070 21179.41 52.74 42864.90 47811.71 2015-03-11 16:31:35.000 070 21179.41 52.74 42864.90 47811.72 2015-03-11 16:31:36.000 070 21179.40 52.72 42864.86 47811.70 2015-03-11 16:31:37.000 070 21179.36 52.73 42864.86 47811.67 2015-03-11 16:31:38.000 070 21179.35 52.74 42864.83 47811.65 2015-03-11 16:31:39.000 070 21179.39 52.76 42864.83 47811.65 2015-03-11 16:31:40.000 070 21179.39 52.78 42864.84 47811.62 2015-03-11 16:31:41.000 070 21179.38 52.79 42864.82 47811.62 2015-03-11 16:31:42.000 070 21179.37 52.79 42864.80 47811.61 2015-03-11 16:31:43.000 070 21179.36 52.80 42864.80 47811.60 2015-03-11 16:31:44.000 070 21179.37 52.82 42864.79 47811.60 2015-03-11 16:31:45.000 070 21179.36 52.81 42864.82 47811.59 2015-03-11 16:31:46.000 070 21179.37 52.81 42864.79 47811.56 2015-03-11 16:31:47.000 070 21179.38 52.83 42864.75 47811.57 2015-03-11 16:31:48.000 070 21179.34 52.82 42864.75 47811.54 2015-03-11 16:31:49.000 070 21179.29 52.78 42864.74 47811.52 2015-03-11 16:31:50.000 070 21179.29 52.74 42864.77 47811.49 2015-03-11 16:31:51.000 070 21179.27 52.69 42864.79 47811.51 2015-03-11 16:31:52.000 070 21179.23 52.68 42864.76 47811.52 2015-03-11 16:31:53.000 070 21179.16 52.68 42864.76 47811.45 2015-03-11 16:31:54.000 070 21179.11 52.69 42864.72 47811.45 2015-03-11 16:31:55.000 070 21179.11 52.73 42864.71 47811.40 2015-03-11 16:31:56.000 070 21179.09 52.74 42864.69 47811.40 2015-03-11 16:31:57.000 070 21179.08 52.74 42864.68 47811.34 2015-03-11 16:31:58.000 070 21179.09 52.77 42864.64 47811.35 2015-03-11 16:31:59.000 070 21179.06 52.74 42864.66 47811.32 2015-03-11 16:32:00.000 070 21179.08 52.76 42864.65 47811.31 2015-03-11 16:32:01.000 070 21179.09 52.77 42864.64 47811.32 2015-03-11 16:32:02.000 070 21179.09 52.81 42864.58 47811.29 2015-03-11 16:32:03.000 070 21179.05 52.84 42864.56 47811.28 2015-03-11 16:32:04.000 070 21179.03 52.91 42864.56 47811.26 2015-03-11 16:32:05.000 070 21178.97 52.97 42864.53 47811.22 2015-03-11 16:32:06.000 070 21178.98 53.05 42864.43 47811.14 2015-03-11 16:32:07.000 070 21178.98 53.11 42864.42 47811.11 2015-03-11 16:32:08.000 070 21178.98 53.10 42864.40 47811.07 2015-03-11 16:32:09.000 070 21178.95 53.12 42864.33 47811.02 2015-03-11 16:32:10.000 070 21178.97 53.11 42864.28 47810.98 2015-03-11 16:32:11.000 070 21178.99 53.06 42864.29 47810.99 2015-03-11 16:32:12.000 070 21179.01 53.03 42864.32 47810.98 2015-03-11 16:32:13.000 070 21179.05 52.93 42864.35 47811.00 2015-03-11 16:32:14.000 070 21179.11 52.85 42864.43 47811.09 2015-03-11 16:32:15.000 070 21179.20 52.79 42864.50 47811.14 2015-03-11 16:32:16.000 070 21179.29 52.71 42864.50 47811.24 2015-03-11 16:32:17.000 070 21179.36 52.66 42864.55 47811.28 2015-03-11 16:32:18.000 070 21179.40 52.60 42864.61 47811.34 2015-03-11 16:32:19.000 070 21179.41 52.56 42864.64 47811.41 2015-03-11 16:32:20.000 070 21179.43 52.58 42864.66 47811.43 2015-03-11 16:32:21.000 070 21179.46 52.60 42864.64 47811.46 2015-03-11 16:32:22.000 070 21179.48 52.61 42864.60 47811.46 2015-03-11 16:32:23.000 070 21179.53 52.59 42864.57 47811.46 2015-03-11 16:32:24.000 070 21179.58 52.58 42864.57 47811.48 2015-03-11 16:32:25.000 070 21179.60 52.61 42864.55 47811.47 2015-03-11 16:32:26.000 070 21179.60 52.62 42864.58 47811.47 2015-03-11 16:32:27.000 070 21179.60 52.60 42864.57 47811.44 2015-03-11 16:32:28.000 070 21179.62 52.56 42864.56 47811.42 2015-03-11 16:32:29.000 070 21179.63 52.52 42864.57 47811.46 2015-03-11 16:32:30.000 070 21179.71 52.50 42864.57 47811.49 2015-03-11 16:32:31.000 070 21179.70 52.52 42864.59 47811.53 2015-03-11 16:32:32.000 070 21179.68 52.53 42864.58 47811.50 2015-03-11 16:32:33.000 070 21179.61 52.58 42864.57 47811.51 2015-03-11 16:32:34.000 070 21179.58 52.62 42864.57 47811.48 2015-03-11 16:32:35.000 070 21179.56 52.62 42864.56 47811.46 2015-03-11 16:32:36.000 070 21179.52 52.61 42864.58 47811.43 2015-03-11 16:32:37.000 070 21179.48 52.65 42864.61 47811.44 2015-03-11 16:32:38.000 070 21179.46 52.66 42864.63 47811.43 2015-03-11 16:32:39.000 070 21179.46 52.63 42864.63 47811.45 2015-03-11 16:32:40.000 070 21179.45 52.62 42864.65 47811.45 2015-03-11 16:32:41.000 070 21179.45 52.63 42864.69 47811.49 2015-03-11 16:32:42.000 070 21179.46 52.65 42864.71 47811.50 2015-03-11 16:32:43.000 070 21179.44 52.66 42864.71 47811.52 2015-03-11 16:32:44.000 070 21179.41 52.70 42864.69 47811.50 2015-03-11 16:32:45.000 070 21179.34 52.78 42864.67 47811.50 2015-03-11 16:32:46.000 070 21179.32 52.81 42864.66 47811.44 2015-03-11 16:32:47.000 070 21179.27 52.84 42864.65 47811.39 2015-03-11 16:32:48.000 070 21179.27 52.87 42864.62 47811.37 2015-03-11 16:32:49.000 070 21179.28 52.88 42864.62 47811.35 2015-03-11 16:32:50.000 070 21179.29 52.86 42864.61 47811.34 2015-03-11 16:32:51.000 070 21179.29 52.83 42864.59 47811.34 2015-03-11 16:32:52.000 070 21179.34 52.80 42864.62 47811.36 2015-03-11 16:32:53.000 070 21179.37 52.78 42864.61 47811.39 2015-03-11 16:32:54.000 070 21179.40 52.78 42864.65 47811.39 2015-03-11 16:32:55.000 070 21179.43 52.80 42864.66 47811.44 2015-03-11 16:32:56.000 070 21179.44 52.83 42864.66 47811.46 2015-03-11 16:32:57.000 070 21179.47 52.84 42864.66 47811.48 2015-03-11 16:32:58.000 070 21179.45 52.88 42864.67 47811.49 2015-03-11 16:32:59.000 070 21179.42 52.93 42864.66 47811.48 2015-03-11 16:33:00.000 070 21179.41 52.99 42864.66 47811.47 2015-03-11 16:33:01.000 070 21179.38 53.00 42864.66 47811.45 2015-03-11 16:33:02.000 070 21179.40 52.96 42864.66 47811.45 2015-03-11 16:33:03.000 070 21179.38 52.96 42864.66 47811.45 2015-03-11 16:33:04.000 070 21179.42 53.00 42864.71 47811.50 2015-03-11 16:33:05.000 070 21179.44 53.03 42864.73 47811.51 2015-03-11 16:33:06.000 070 21179.48 53.04 42864.73 47811.52 2015-03-11 16:33:07.000 070 21179.49 53.05 42864.73 47811.55 2015-03-11 16:33:08.000 070 21179.48 53.04 42864.73 47811.54 2015-03-11 16:33:09.000 070 21179.47 53.04 42864.75 47811.55 2015-03-11 16:33:10.000 070 21179.51 53.03 42864.72 47811.58 2015-03-11 16:33:11.000 070 21179.55 53.02 42864.74 47811.59 2015-03-11 16:33:12.000 070 21179.54 53.05 42864.73 47811.60 2015-03-11 16:33:13.000 070 21179.54 53.08 42864.76 47811.60 2015-03-11 16:33:14.000 070 21179.59 53.03 42864.76 47811.62 2015-03-11 16:33:15.000 070 21179.60 52.98 42864.77 47811.61 2015-03-11 16:33:16.000 070 21179.62 52.94 42864.76 47811.69 2015-03-11 16:33:17.000 070 21179.65 52.96 42864.80 47811.69 2015-03-11 16:33:18.000 070 21179.72 52.96 42864.79 47811.72 2015-03-11 16:33:19.000 070 21179.72 52.95 42864.81 47811.73 2015-03-11 16:33:20.000 070 21179.74 52.94 42864.83 47811.75 2015-03-11 16:33:21.000 070 21179.78 52.94 42864.81 47811.75 2015-03-11 16:33:22.000 070 21179.79 52.95 42864.81 47811.75 2015-03-11 16:33:23.000 070 21179.78 52.93 42864.83 47811.78 2015-03-11 16:33:24.000 070 21179.78 52.92 42864.85 47811.79 2015-03-11 16:33:25.000 070 21179.80 52.91 42864.87 47811.81 2015-03-11 16:33:26.000 070 21179.81 52.86 42864.86 47811.83 2015-03-11 16:33:27.000 070 21179.82 52.83 42864.90 47811.85 2015-03-11 16:33:28.000 070 21179.82 52.79 42864.96 47811.88 2015-03-11 16:33:29.000 070 21179.80 52.77 42864.98 47811.91 2015-03-11 16:33:30.000 070 21179.84 52.71 42864.99 47811.94 2015-03-11 16:33:31.000 070 21179.83 52.70 42865.01 47811.97 2015-03-11 16:33:32.000 070 21179.81 52.67 42865.07 47812.00 2015-03-11 16:33:33.000 070 21179.80 52.66 42865.09 47812.05 2015-03-11 16:33:34.000 070 21179.79 52.65 42865.13 47812.09 2015-03-11 16:33:35.000 070 21179.80 52.64 42865.15 47812.09 2015-03-11 16:33:36.000 070 21179.80 52.67 42865.17 47812.14 2015-03-11 16:33:37.000 070 21179.86 52.69 42865.19 47812.16 2015-03-11 16:33:38.000 070 21179.87 52.76 42865.17 47812.18 2015-03-11 16:33:39.000 070 21179.87 52.81 42865.14 47812.15 2015-03-11 16:33:40.000 070 21179.90 52.86 42865.14 47812.14 2015-03-11 16:33:41.000 070 21179.95 52.85 42865.12 47812.12 2015-03-11 16:33:42.000 070 21180.01 52.80 42865.08 47812.12 2015-03-11 16:33:43.000 070 21180.08 52.79 42865.07 47812.14 2015-03-11 16:33:44.000 070 21180.10 52.81 42865.10 47812.17 2015-03-11 16:33:45.000 070 21180.11 52.82 42865.12 47812.17 2015-03-11 16:33:46.000 070 21180.08 52.84 42865.10 47812.17 2015-03-11 16:33:47.000 070 21180.06 52.82 42865.12 47812.16 2015-03-11 16:33:48.000 070 21180.04 52.81 42865.12 47812.19 2015-03-11 16:33:49.000 070 21180.01 52.85 42865.08 47812.16 2015-03-11 16:33:50.000 070 21180.01 52.86 42865.08 47812.13 2015-03-11 16:33:51.000 070 21180.02 52.80 42865.09 47812.13 2015-03-11 16:33:52.000 070 21180.04 52.77 42865.14 47812.16 2015-03-11 16:33:53.000 070 21180.07 52.79 42865.17 47812.21 2015-03-11 16:33:54.000 070 21180.09 52.82 42865.19 47812.22 2015-03-11 16:33:55.000 070 21180.11 52.85 42865.17 47812.25 2015-03-11 16:33:56.000 070 21180.10 52.89 42865.17 47812.23 2015-03-11 16:33:57.000 070 21180.05 52.88 42865.18 47812.22 2015-03-11 16:33:58.000 070 21180.05 52.89 42865.15 47812.22 2015-03-11 16:33:59.000 070 21180.06 52.88 42865.18 47812.19 2015-03-11 16:34:00.000 070 21180.08 52.85 42865.19 47812.19 2015-03-11 16:34:01.000 070 21180.06 52.85 42865.18 47812.20 2015-03-11 16:34:02.000 070 21180.07 52.83 42865.17 47812.21 2015-03-11 16:34:03.000 070 21180.06 52.81 42865.15 47812.22 2015-03-11 16:34:04.000 070 21180.02 52.81 42865.17 47812.23 2015-03-11 16:34:05.000 070 21179.99 52.79 42865.23 47812.24 2015-03-11 16:34:06.000 070 21179.92 52.74 42865.26 47812.22 2015-03-11 16:34:07.000 070 21179.92 52.75 42865.25 47812.23 2015-03-11 16:34:08.000 070 21179.93 52.78 42865.26 47812.26 2015-03-11 16:34:09.000 070 21179.95 52.73 42865.29 47812.29 2015-03-11 16:34:10.000 070 21179.98 52.72 42865.30 47812.28 2015-03-11 16:34:11.000 070 21179.96 52.71 42865.31 47812.31 2015-03-11 16:34:12.000 070 21179.99 52.68 42865.30 47812.32 2015-03-11 16:34:13.000 070 21180.00 52.65 42865.31 47812.34 2015-03-11 16:34:14.000 070 21180.04 52.63 42865.33 47812.35 2015-03-11 16:34:15.000 070 21180.08 52.58 42865.35 47812.36 2015-03-11 16:34:16.000 070 21180.11 52.52 42865.39 47812.39 2015-03-11 16:34:17.000 070 21180.12 52.48 42865.43 47812.42 2015-03-11 16:34:18.000 070 21180.11 52.45 42865.43 47812.49 2015-03-11 16:34:19.000 070 21180.12 52.47 42865.46 47812.51 2015-03-11 16:34:20.000 070 21180.14 52.49 42865.47 47812.52 2015-03-11 16:34:21.000 070 21180.15 52.52 42865.50 47812.56 2015-03-11 16:34:22.000 070 21180.17 52.51 42865.49 47812.57 2015-03-11 16:34:23.000 070 21180.20 52.51 42865.49 47812.56 2015-03-11 16:34:24.000 070 21180.18 52.49 42865.49 47812.56 2015-03-11 16:34:25.000 070 21180.17 52.45 42865.52 47812.60 2015-03-11 16:34:26.000 070 21180.16 52.43 42865.55 47812.58 2015-03-11 16:34:27.000 070 21180.13 52.42 42865.57 47812.59 2015-03-11 16:34:28.000 070 21180.13 52.43 42865.61 47812.63 2015-03-11 16:34:29.000 070 21180.11 52.41 42865.57 47812.64 2015-03-11 16:34:30.000 070 21180.11 52.43 42865.59 47812.66 2015-03-11 16:34:31.000 070 21180.07 52.47 42865.60 47812.65 2015-03-11 16:34:32.000 070 21180.00 52.50 42865.60 47812.62 2015-03-11 16:34:33.000 070 21179.98 52.50 42865.56 47812.58 2015-03-11 16:34:34.000 070 21180.03 52.50 42865.55 47812.58 2015-03-11 16:34:35.000 070 21180.04 52.51 42865.56 47812.57 2015-03-11 16:34:36.000 070 21180.08 52.50 42865.56 47812.59 2015-03-11 16:34:37.000 070 21180.09 52.50 42865.57 47812.56 2015-03-11 16:34:38.000 070 21180.08 52.55 42865.57 47812.60 2015-03-11 16:34:39.000 070 21180.08 52.57 42865.56 47812.61 2015-03-11 16:34:40.000 070 21180.10 52.55 42865.56 47812.60 2015-03-11 16:34:41.000 070 21180.07 52.54 42865.57 47812.61 2015-03-11 16:34:42.000 070 21180.08 52.54 42865.58 47812.62 2015-03-11 16:34:43.000 070 21180.13 52.56 42865.61 47812.63 2015-03-11 16:34:44.000 070 21180.12 52.62 42865.59 47812.66 2015-03-11 16:34:45.000 070 21180.07 52.66 42865.58 47812.62 2015-03-11 16:34:46.000 070 21180.04 52.71 42865.60 47812.62 2015-03-11 16:34:47.000 070 21180.01 52.74 42865.59 47812.61 2015-03-11 16:34:48.000 070 21179.97 52.77 42865.59 47812.58 2015-03-11 16:34:49.000 070 21179.92 52.74 42865.60 47812.56 2015-03-11 16:34:50.000 070 21179.94 52.76 42865.57 47812.55 2015-03-11 16:34:51.000 070 21179.91 52.79 42865.59 47812.50 2015-03-11 16:34:52.000 070 21179.88 52.82 42865.58 47812.52 2015-03-11 16:34:53.000 070 21179.85 52.84 42865.53 47812.50 2015-03-11 16:34:54.000 070 21179.84 52.85 42865.52 47812.44 2015-03-11 16:34:55.000 070 21179.84 52.86 42865.47 47812.44 2015-03-11 16:34:56.000 070 21179.83 52.88 42865.45 47812.40 2015-03-11 16:34:57.000 070 21179.81 52.88 42865.41 47812.42 2015-03-11 16:34:58.000 070 21179.80 52.85 42865.38 47812.36 2015-03-11 16:34:59.000 070 21179.78 52.83 42865.41 47812.34 2015-03-11 16:35:00.000 070 21179.74 52.78 42865.42 47812.34 2015-03-11 16:35:01.000 070 21179.68 52.73 42865.45 47812.32 2015-03-11 16:35:02.000 070 21179.70 52.72 42865.47 47812.29 2015-03-11 16:35:03.000 070 21179.68 52.70 42865.44 47812.32 2015-03-11 16:35:04.000 070 21179.67 52.69 42865.44 47812.33 2015-03-11 16:35:05.000 070 21179.68 52.72 42865.43 47812.33 2015-03-11 16:35:06.000 070 21179.69 52.78 42865.42 47812.34 2015-03-11 16:35:07.000 070 21179.67 52.76 42865.45 47812.32 2015-03-11 16:35:08.000 070 21179.64 52.74 42865.44 47812.30 2015-03-11 16:35:09.000 070 21179.61 52.73 42865.46 47812.25 2015-03-11 16:35:10.000 070 21179.64 52.73 42865.43 47812.26 2015-03-11 16:35:11.000 070 21179.66 52.73 42865.42 47812.25 2015-03-11 16:35:12.000 070 21179.70 52.72 42865.41 47812.28 2015-03-11 16:35:13.000 070 21179.71 52.72 42865.40 47812.29 2015-03-11 16:35:14.000 070 21179.70 52.77 42865.38 47812.26 2015-03-11 16:35:15.000 070 21179.67 52.81 42865.33 47812.26 2015-03-11 16:35:16.000 070 21179.68 52.82 42865.29 47812.21 2015-03-11 16:35:17.000 070 21179.67 52.81 42865.28 47812.18 2015-03-11 16:35:18.000 070 21179.64 52.80 42865.29 47812.17 2015-03-11 16:35:19.000 070 21179.65 52.79 42865.30 47812.13 2015-03-11 16:35:20.000 070 21179.63 52.79 42865.28 47812.12 2015-03-11 16:35:21.000 070 21179.65 52.79 42865.29 47812.12 2015-03-11 16:35:22.000 070 21179.65 52.80 42865.27 47812.15 2015-03-11 16:35:23.000 070 21179.64 52.78 42865.28 47812.16 2015-03-11 16:35:24.000 070 21179.66 52.78 42865.28 47812.16 2015-03-11 16:35:25.000 070 21179.70 52.77 42865.32 47812.16 2015-03-11 16:35:26.000 070 21179.70 52.73 42865.33 47812.18 2015-03-11 16:35:27.000 070 21179.72 52.69 42865.33 47812.21 2015-03-11 16:35:28.000 070 21179.71 52.64 42865.37 47812.23 2015-03-11 16:35:29.000 070 21179.72 52.62 42865.38 47812.25 2015-03-11 16:35:30.000 070 21179.74 52.59 42865.39 47812.28 2015-03-11 16:35:31.000 070 21179.76 52.53 42865.43 47812.28 2015-03-11 16:35:32.000 070 21179.76 52.46 42865.45 47812.33 2015-03-11 16:35:33.000 070 21179.76 52.37 42865.47 47812.34 2015-03-11 16:35:34.000 070 21179.77 52.35 42865.57 47812.38 2015-03-11 16:35:35.000 070 21179.76 52.34 42865.61 47812.45 2015-03-11 16:35:36.000 070 21179.76 52.31 42865.63 47812.50 2015-03-11 16:35:37.000 070 21179.77 52.26 42865.67 47812.51 2015-03-11 16:35:38.000 070 21179.77 52.25 42865.66 47812.53 2015-03-11 16:35:39.000 070 21179.76 52.26 42865.70 47812.58 2015-03-11 16:35:40.000 070 21179.83 52.26 42865.69 47812.61 2015-03-11 16:35:41.000 070 21179.85 52.28 42865.71 47812.65 2015-03-11 16:35:42.000 070 21179.88 52.32 42865.72 47812.67 2015-03-11 16:35:43.000 070 21179.87 52.32 42865.75 47812.67 2015-03-11 16:35:44.000 070 21179.87 52.36 42865.73 47812.68 2015-03-11 16:35:45.000 070 21179.86 52.41 42865.67 47812.65 2015-03-11 16:35:46.000 070 21179.83 52.47 42865.64 47812.59 2015-03-11 16:35:47.000 070 21179.79 52.53 42865.59 47812.55 2015-03-11 16:35:48.000 070 21179.77 52.56 42865.54 47812.48 2015-03-11 16:35:49.000 070 21179.75 52.54 42865.51 47812.43 2015-03-11 16:35:50.000 070 21179.75 52.55 42865.49 47812.38 2015-03-11 16:35:51.000 070 21179.77 52.56 42865.46 47812.38 2015-03-11 16:35:52.000 070 21179.81 52.55 42865.45 47812.33 2015-03-11 16:35:53.000 070 21179.79 52.54 42865.45 47812.35 2015-03-11 16:35:54.000 070 21179.78 52.54 42865.42 47812.34 2015-03-11 16:35:55.000 070 21179.78 52.52 42865.43 47812.34 2015-03-11 16:35:56.000 070 21179.77 52.52 42865.45 47812.34 2015-03-11 16:35:57.000 070 21179.75 52.51 42865.45 47812.33 2015-03-11 16:35:58.000 070 21179.75 52.52 42865.44 47812.37 2015-03-11 16:35:59.000 070 21179.73 52.59 42865.45 47812.35 2015-03-11 16:36:00.000 070 21179.72 52.64 42865.45 47812.36 2015-03-11 16:36:01.000 070 21179.74 52.66 42865.40 47812.32 2015-03-11 16:36:02.000 070 21179.72 52.67 42865.45 47812.30 2015-03-11 16:36:03.000 070 21179.70 52.66 42865.40 47812.30 2015-03-11 16:36:04.000 070 21179.64 52.66 42865.38 47812.27 2015-03-11 16:36:05.000 070 21179.59 52.67 42865.34 47812.25 2015-03-11 16:36:06.000 070 21179.58 52.63 42865.36 47812.21 2015-03-11 16:36:07.000 070 21179.60 52.64 42865.39 47812.21 2015-03-11 16:36:08.000 070 21179.60 52.62 42865.38 47812.22 2015-03-11 16:36:09.000 070 21179.58 52.59 42865.40 47812.22 2015-03-11 16:36:10.000 070 21179.57 52.62 42865.39 47812.28 2015-03-11 16:36:11.000 070 21179.57 52.70 42865.38 47812.23 2015-03-11 16:36:12.000 070 21179.54 52.74 42865.37 47812.22 2015-03-11 16:36:13.000 070 21179.53 52.74 42865.35 47812.21 2015-03-11 16:36:14.000 070 21179.54 52.72 42865.37 47812.20 2015-03-11 16:36:15.000 070 21179.53 52.69 42865.38 47812.19 2015-03-11 16:36:16.000 070 21179.57 52.66 42865.42 47812.20 2015-03-11 16:36:17.000 070 21179.55 52.64 42865.42 47812.21 2015-03-11 16:36:18.000 070 21179.55 52.61 42865.44 47812.27 2015-03-11 16:36:19.000 070 21179.57 52.65 42865.46 47812.29 2015-03-11 16:36:20.000 070 21179.57 52.69 42865.46 47812.31 2015-03-11 16:36:21.000 070 21179.54 52.74 42865.44 47812.28 2015-03-11 16:36:22.000 070 21179.52 52.78 42865.42 47812.25 2015-03-11 16:36:23.000 070 21179.50 52.83 42865.36 47812.22 2015-03-11 16:36:24.000 070 21179.49 52.89 42865.29 47812.16 2015-03-11 16:36:25.000 070 21179.45 52.97 42865.22 47812.10 2015-03-11 16:36:26.000 070 21179.43 52.99 42865.19 47812.04 2015-03-11 16:36:27.000 070 21179.44 52.93 42865.15 47811.94 2015-03-11 16:36:28.000 070 21179.45 52.88 42865.14 47811.93 2015-03-11 16:36:29.000 070 21179.44 52.87 42865.14 47811.91 2015-03-11 16:36:30.000 070 21179.49 52.82 42865.13 47811.92 2015-03-11 16:36:31.000 070 21179.50 52.76 42865.14 47811.96 2015-03-11 16:36:32.000 070 21179.49 52.66 42865.17 47811.96 2015-03-11 16:36:33.000 070 21179.52 52.62 42865.21 47812.01 2015-03-11 16:36:34.000 070 21179.52 52.60 42865.21 47812.04 2015-03-11 16:36:35.000 070 21179.52 52.58 42865.29 47812.09 2015-03-11 16:36:36.000 070 21179.55 52.55 42865.33 47812.12 2015-03-11 16:36:37.000 070 21179.56 52.52 42865.35 47812.14 2015-03-11 16:36:38.000 070 21179.55 52.53 42865.35 47812.19 2015-03-11 16:36:39.000 070 21179.56 52.53 42865.35 47812.19 2015-03-11 16:36:40.000 070 21179.58 52.51 42865.33 47812.19 2015-03-11 16:36:41.000 070 21179.59 52.52 42865.39 47812.22 2015-03-11 16:36:42.000 070 21179.59 52.54 42865.38 47812.22 2015-03-11 16:36:43.000 070 21179.58 52.54 42865.40 47812.21 2015-03-11 16:36:44.000 070 21179.60 52.55 42865.35 47812.20 2015-03-11 16:36:45.000 070 21179.60 52.55 42865.36 47812.22 2015-03-11 16:36:46.000 070 21179.60 52.57 42865.35 47812.17 2015-03-11 16:36:47.000 070 21179.60 52.57 42865.32 47812.17 2015-03-11 16:36:48.000 070 21179.60 52.58 42865.37 47812.20 2015-03-11 16:36:49.000 070 21179.59 52.59 42865.34 47812.17 2015-03-11 16:36:50.000 070 21179.60 52.56 42865.33 47812.17 2015-03-11 16:36:51.000 070 21179.56 52.53 42865.37 47812.16 2015-03-11 16:36:52.000 070 21179.54 52.48 42865.38 47812.17 2015-03-11 16:36:53.000 070 21179.56 52.47 42865.39 47812.20 2015-03-11 16:36:54.000 070 21179.53 52.43 42865.41 47812.18 2015-03-11 16:36:55.000 070 21179.53 52.42 42865.44 47812.22 2015-03-11 16:36:56.000 070 21179.51 52.41 42865.47 47812.23 2015-03-11 16:36:57.000 070 21179.50 52.44 42865.46 47812.23 2015-03-11 16:36:58.000 070 21179.49 52.46 42865.46 47812.25 2015-03-11 16:36:59.000 070 21179.49 52.45 42865.46 47812.25 2015-03-11 16:37:00.000 070 21179.45 52.52 42865.47 47812.25 2015-03-11 16:37:01.000 070 21179.45 52.56 42865.50 47812.25 2015-03-11 16:37:02.000 070 21179.43 52.58 42865.42 47812.22 2015-03-11 16:37:03.000 070 21179.40 52.58 42865.41 47812.16 2015-03-11 16:37:04.000 070 21179.36 52.58 42865.39 47812.14 2015-03-11 16:37:05.000 070 21179.35 52.55 42865.36 47812.13 2015-03-11 16:37:06.000 070 21179.33 52.54 42865.38 47812.12 2015-03-11 16:37:07.000 070 21179.33 52.52 42865.40 47812.12 2015-03-11 16:37:08.000 070 21179.34 52.52 42865.40 47812.12 2015-03-11 16:37:09.000 070 21179.35 52.51 42865.40 47812.11 2015-03-11 16:37:10.000 070 21179.37 52.46 42865.44 47812.15 2015-03-11 16:37:11.000 070 21179.40 52.45 42865.44 47812.15 2015-03-11 16:37:12.000 070 21179.43 52.43 42865.45 47812.19 2015-03-11 16:37:13.000 070 21179.49 52.43 42865.46 47812.21 2015-03-11 16:37:14.000 070 21179.51 52.42 42865.49 47812.24 2015-03-11 16:37:15.000 070 21179.53 52.42 42865.48 47812.23 2015-03-11 16:37:16.000 070 21179.51 52.41 42865.48 47812.27 2015-03-11 16:37:17.000 070 21179.51 52.44 42865.47 47812.27 2015-03-11 16:37:18.000 070 21179.51 52.42 42865.51 47812.33 2015-03-11 16:37:19.000 070 21179.51 52.39 42865.57 47812.30 2015-03-11 16:37:20.000 070 21179.56 52.35 42865.58 47812.32 2015-03-11 16:37:21.000 070 21179.60 52.36 42865.59 47812.35 2015-03-11 16:37:22.000 070 21179.63 52.39 42865.59 47812.37 2015-03-11 16:37:23.000 070 21179.62 52.44 42865.58 47812.38 2015-03-11 16:37:24.000 070 21179.62 52.49 42865.54 47812.38 2015-03-11 16:37:25.000 070 21179.65 52.50 42865.53 47812.35 2015-03-11 16:37:26.000 070 21179.64 52.53 42865.49 47812.35 2015-03-11 16:37:27.000 070 21179.64 52.50 42865.50 47812.32 2015-03-11 16:37:28.000 070 21179.63 52.49 42865.47 47812.30 2015-03-11 16:37:29.000 070 21179.64 52.49 42865.47 47812.34 2015-03-11 16:37:30.000 070 21179.68 52.51 42865.47 47812.31 2015-03-11 16:37:31.000 070 21179.68 52.52 42865.48 47812.32 2015-03-11 16:37:32.000 070 21179.67 52.47 42865.49 47812.33 2015-03-11 16:37:33.000 070 21179.67 52.39 42865.48 47812.33 2015-03-11 16:37:34.000 070 21179.69 52.36 42865.51 47812.34 2015-03-11 16:37:35.000 070 21179.71 52.34 42865.49 47812.34 2015-03-11 16:37:36.000 070 21179.71 52.34 42865.54 47812.35 2015-03-11 16:37:37.000 070 21179.73 52.32 42865.54 47812.37 2015-03-11 16:37:38.000 070 21179.71 52.26 42865.54 47812.39 2015-03-11 16:37:39.000 070 21179.72 52.23 42865.54 47812.41 2015-03-11 16:37:40.000 070 21179.73 52.21 42865.53 47812.40 2015-03-11 16:37:41.000 070 21179.70 52.17 42865.53 47812.41 2015-03-11 16:37:42.000 070 21179.70 52.17 42865.59 47812.44 2015-03-11 16:37:43.000 070 21179.71 52.16 42865.59 47812.42 2015-03-11 16:37:44.000 070 21179.68 52.14 42865.60 47812.43 2015-03-11 16:37:45.000 070 21179.66 52.17 42865.60 47812.44 2015-03-11 16:37:46.000 070 21179.60 52.20 42865.58 47812.41 2015-03-11 16:37:47.000 070 21179.61 52.18 42865.54 47812.41 2015-03-11 16:37:48.000 070 21179.65 52.17 42865.57 47812.40 2015-03-11 16:37:49.000 070 21179.62 52.18 42865.56 47812.39 2015-03-11 16:37:50.000 070 21179.61 52.24 42865.55 47812.37 2015-03-11 16:37:51.000 070 21179.65 52.25 42865.56 47812.37 2015-03-11 16:37:52.000 070 21179.67 52.26 42865.54 47812.37 2015-03-11 16:37:53.000 070 21179.66 52.26 42865.51 47812.37 2015-03-11 16:37:54.000 070 21179.64 52.23 42865.54 47812.37 2015-03-11 16:37:55.000 070 21179.67 52.23 42865.56 47812.38 2015-03-11 16:37:56.000 070 21179.62 52.20 42865.58 47812.41 2015-03-11 16:37:57.000 070 21179.59 52.17 42865.54 47812.38 2015-03-11 16:37:58.000 070 21179.59 52.11 42865.53 47812.37 2015-03-11 16:37:59.000 070 21179.63 52.01 42865.56 47812.37 2015-03-11 16:38:00.000 070 21179.66 51.91 42865.58 47812.41 2015-03-11 16:38:01.000 070 21179.69 51.84 42865.62 47812.41 2015-03-11 16:38:02.000 070 21179.69 51.78 42865.70 47812.49 2015-03-11 16:38:03.000 070 21179.70 51.75 42865.72 47812.51 2015-03-11 16:38:04.000 070 21179.70 51.71 42865.71 47812.52 2015-03-11 16:38:05.000 070 21179.73 51.66 42865.70 47812.55 2015-03-11 16:38:06.000 070 21179.72 51.65 42865.76 47812.61 2015-03-11 16:38:07.000 070 21179.71 51.63 42865.77 47812.62 2015-03-11 16:38:08.000 070 21179.67 51.61 42865.79 47812.62 2015-03-11 16:38:09.000 070 21179.65 51.61 42865.82 47812.62 2015-03-11 16:38:10.000 070 21179.65 51.58 42865.85 47812.63 2015-03-11 16:38:11.000 070 21179.60 51.56 42865.83 47812.65 2015-03-11 16:38:12.000 070 21179.64 51.54 42865.84 47812.65 2015-03-11 16:38:13.000 070 21179.64 51.54 42865.85 47812.65 2015-03-11 16:38:14.000 070 21179.64 51.48 42865.85 47812.67 2015-03-11 16:38:15.000 070 21179.62 51.42 42865.84 47812.66 2015-03-11 16:38:16.000 070 21179.58 51.46 42865.82 47812.64 2015-03-11 16:38:17.000 070 21179.55 51.52 42865.80 47812.62 2015-03-11 16:38:18.000 070 21179.60 51.56 42865.80 47812.62 2015-03-11 16:38:19.000 070 21179.65 51.56 42865.85 47812.63 2015-03-11 16:38:20.000 070 21179.68 51.57 42865.83 47812.67 2015-03-11 16:38:21.000 070 21179.71 51.58 42865.80 47812.64 2015-03-11 16:38:22.000 070 21179.78 51.62 42865.82 47812.67 2015-03-11 16:38:23.000 070 21179.81 51.69 42865.79 47812.70 2015-03-11 16:38:24.000 070 21179.82 51.73 42865.77 47812.69 2015-03-11 16:38:25.000 070 21179.82 51.76 42865.76 47812.67 2015-03-11 16:38:26.000 070 21179.85 51.77 42865.78 47812.70 2015-03-11 16:38:27.000 070 21179.87 51.75 42865.76 47812.69 2015-03-11 16:38:28.000 070 21179.85 51.77 42865.76 47812.69 2015-03-11 16:38:29.000 070 21179.83 51.78 42865.76 47812.66 2015-03-11 16:38:30.000 070 21179.81 51.82 42865.73 47812.65 2015-03-11 16:38:31.000 070 21179.78 51.86 42865.68 47812.60 2015-03-11 16:38:32.000 070 21179.79 51.89 42865.65 47812.59 2015-03-11 16:38:33.000 070 21179.82 51.89 42865.64 47812.55 2015-03-11 16:38:34.000 070 21179.83 51.89 42865.59 47812.51 2015-03-11 16:38:35.000 070 21179.83 51.89 42865.60 47812.51 2015-03-11 16:38:36.000 070 21179.84 51.89 42865.57 47812.52 2015-03-11 16:38:37.000 070 21179.86 51.86 42865.56 47812.50 2015-03-11 16:38:38.000 070 21179.85 51.83 42865.55 47812.51 2015-03-11 16:38:39.000 070 21179.83 51.84 42865.52 47812.51 2015-03-11 16:38:40.000 070 21179.82 51.90 42865.54 47812.49 2015-03-11 16:38:41.000 070 21179.82 51.90 42865.53 47812.49 2015-03-11 16:38:42.000 070 21179.80 51.90 42865.51 47812.48 2015-03-11 16:38:43.000 070 21179.76 51.91 42865.49 47812.46 2015-03-11 16:38:44.000 070 21179.78 51.93 42865.46 47812.43 2015-03-11 16:38:45.000 070 21179.76 51.90 42865.45 47812.42 2015-03-11 16:38:46.000 070 21179.78 51.88 42865.46 47812.38 2015-03-11 16:38:47.000 070 21179.74 51.85 42865.45 47812.37 2015-03-11 16:38:48.000 070 21179.70 51.84 42865.43 47812.35 2015-03-11 16:38:49.000 070 21179.66 51.88 42865.40 47812.32 2015-03-11 16:38:50.000 070 21179.61 51.95 42865.37 47812.29 2015-03-11 16:38:51.000 070 21179.57 51.98 42865.33 47812.23 2015-03-11 16:38:52.000 070 21179.51 51.96 42865.31 47812.16 2015-03-11 16:38:53.000 070 21179.49 51.99 42865.27 47812.14 2015-03-11 16:38:54.000 070 21179.49 52.04 42865.24 47812.08 2015-03-11 16:38:55.000 070 21179.46 52.03 42865.20 47812.06 2015-03-11 16:38:56.000 070 21179.45 52.00 42865.17 47812.03 2015-03-11 16:38:57.000 070 21179.46 51.99 42865.17 47811.99 2015-03-11 16:38:58.000 070 21179.42 52.05 42865.19 47811.97 2015-03-11 16:38:59.000 070 21179.39 52.10 42865.16 47811.95 2015-03-11 16:39:00.000 070 21179.41 52.11 42865.10 47811.92 2015-03-11 16:39:01.000 070 21179.44 52.14 42865.13 47811.92 2015-03-11 16:39:02.000 070 21179.44 52.20 42865.11 47811.94 2015-03-11 16:39:03.000 070 21179.42 52.29 42865.08 47811.90 2015-03-11 16:39:04.000 070 21179.44 52.37 42865.05 47811.92 2015-03-11 16:39:05.000 070 21179.44 52.45 42865.05 47811.88 2015-03-11 16:39:06.000 070 21179.45 52.47 42865.01 47811.87 2015-03-11 16:39:07.000 070 21179.46 52.50 42864.95 47811.84 2015-03-11 16:39:08.000 070 21179.45 52.53 42864.97 47811.82 2015-03-11 16:39:09.000 070 21179.45 52.54 42864.96 47811.78 2015-03-11 16:39:10.000 070 21179.44 52.53 42864.94 47811.78 2015-03-11 16:39:11.000 070 21179.43 52.52 42864.94 47811.75 2015-03-11 16:39:12.000 070 21179.45 52.52 42864.95 47811.78 2015-03-11 16:39:13.000 070 21179.47 52.49 42864.92 47811.78 2015-03-11 16:39:14.000 070 21179.51 52.48 42864.93 47811.74 2015-03-11 16:39:15.000 070 21179.53 52.51 42864.97 47811.78 2015-03-11 16:39:16.000 070 21179.51 52.54 42864.99 47811.78 2015-03-11 16:39:17.000 070 21179.51 52.58 42864.97 47811.81 2015-03-11 16:39:18.000 070 21179.54 52.59 42864.95 47811.81 2015-03-11 16:39:19.000 070 21179.52 52.62 42864.96 47811.81 2015-03-11 16:39:20.000 070 21179.49 52.62 42864.95 47811.79 2015-03-11 16:39:21.000 070 21179.53 52.59 42864.96 47811.80 2015-03-11 16:39:22.000 070 21179.55 52.59 42864.98 47811.83 2015-03-11 16:39:23.000 070 21179.53 52.50 42865.02 47811.84 2015-03-11 16:39:24.000 070 21179.52 52.44 42865.06 47811.88 2015-03-11 16:39:25.000 070 21179.51 52.42 42865.10 47811.90 2015-03-11 16:39:26.000 070 21179.54 52.41 42865.12 47811.97 2015-03-11 16:39:27.000 070 21179.54 52.40 42865.17 47811.98 2015-03-11 16:39:28.000 070 21179.54 52.41 42865.19 47812.01 2015-03-11 16:39:29.000 070 21179.59 52.45 42865.18 47812.03 2015-03-11 16:39:30.000 070 21179.61 52.47 42865.17 47812.04 2015-03-11 16:39:31.000 070 21179.61 52.50 42865.14 47812.05 2015-03-11 16:39:32.000 070 21179.64 52.54 42865.14 47812.04 2015-03-11 16:39:33.000 070 21179.70 52.60 42865.11 47812.03 2015-03-11 16:39:34.000 070 21179.72 52.60 42865.10 47812.04 2015-03-11 16:39:35.000 070 21179.74 52.59 42865.07 47812.00 2015-03-11 16:39:36.000 070 21179.74 52.56 42865.07 47812.02 2015-03-11 16:39:37.000 070 21179.70 52.53 42865.10 47812.01 2015-03-11 16:39:38.000 070 21179.65 52.55 42865.10 47812.00 2015-03-11 16:39:39.000 070 21179.68 52.57 42865.09 47812.00 2015-03-11 16:39:40.000 070 21179.69 52.59 42865.13 47812.01 2015-03-11 16:39:41.000 070 21179.68 52.61 42865.09 47811.98 2015-03-11 16:39:42.000 070 21179.66 52.58 42865.08 47811.98 2015-03-11 16:39:43.000 070 21179.64 52.55 42865.10 47811.98 2015-03-11 16:39:44.000 070 21179.64 52.54 42865.12 47811.98 2015-03-11 16:39:45.000 070 21179.63 52.55 42865.12 47811.95 2015-03-11 16:39:46.000 070 21179.64 52.54 42865.10 47811.99 2015-03-11 16:39:47.000 070 21179.65 52.51 42865.10 47812.02 2015-03-11 16:39:48.000 070 21179.64 52.51 42865.10 47811.99 2015-03-11 16:39:49.000 070 21179.65 52.48 42865.13 47812.01 2015-03-11 16:39:50.000 070 21179.67 52.47 42865.11 47812.01 2015-03-11 16:39:51.000 070 21179.62 52.47 42865.13 47812.01 2015-03-11 16:39:52.000 070 21179.64 52.46 42865.14 47812.04 2015-03-11 16:39:53.000 070 21179.68 52.45 42865.17 47812.03 2015-03-11 16:39:54.000 070 21179.68 52.43 42865.19 47812.06 2015-03-11 16:39:55.000 070 21179.70 52.38 42865.19 47812.05 2015-03-11 16:39:56.000 070 21179.68 52.34 42865.23 47812.10 2015-03-11 16:39:57.000 070 21179.69 52.33 42865.26 47812.09 2015-03-11 16:39:58.000 070 21179.67 52.28 42865.26 47812.13 2015-03-11 16:39:59.000 070 21179.66 52.20 42865.26 47812.14 2015-03-11 16:40:00.000 070 21179.64 52.19 42865.25 47812.14 2015-03-11 16:40:01.000 070 21179.62 52.18 42865.25 47812.14 2015-03-11 16:40:02.000 070 21179.61 52.20 42865.24 47812.12 2015-03-11 16:40:03.000 070 21179.58 52.20 42865.19 47812.12 2015-03-11 16:40:04.000 070 21179.57 52.18 42865.18 47812.10 2015-03-11 16:40:05.000 070 21179.55 52.17 42865.22 47812.07 2015-03-11 16:40:06.000 070 21179.57 52.15 42865.22 47812.07 2015-03-11 16:40:07.000 070 21179.57 52.10 42865.21 47812.07 2015-03-11 16:40:08.000 070 21179.58 52.04 42865.22 47812.09 2015-03-11 16:40:09.000 070 21179.61 52.03 42865.25 47812.07 2015-03-11 16:40:10.000 070 21179.60 51.99 42865.23 47812.10 2015-03-11 16:40:11.000 070 21179.64 51.94 42865.25 47812.15 2015-03-11 16:40:12.000 070 21179.63 51.88 42865.31 47812.16 2015-03-11 16:40:13.000 070 21179.61 51.82 42865.32 47812.18 2015-03-11 16:40:14.000 070 21179.59 51.78 42865.32 47812.20 2015-03-11 16:40:15.000 070 21179.60 51.76 42865.38 47812.22 2015-03-11 16:40:16.000 070 21179.64 51.74 42865.43 47812.28 2015-03-11 16:40:17.000 070 21179.68 51.73 42865.46 47812.31 2015-03-11 16:40:18.000 070 21179.72 51.72 42865.45 47812.32 2015-03-11 16:40:19.000 070 21179.74 51.67 42865.52 47812.36 2015-03-11 16:40:20.000 070 21179.79 51.59 42865.53 47812.41 2015-03-11 16:40:21.000 070 21179.83 51.55 42865.56 47812.44 2015-03-11 16:40:22.000 070 21179.86 51.54 42865.61 47812.52 2015-03-11 16:40:23.000 070 21179.87 51.52 42865.66 47812.55 2015-03-11 16:40:24.000 070 21179.92 51.47 42865.71 47812.59 2015-03-11 16:40:25.000 070 21179.94 51.46 42865.72 47812.66 2015-03-11 16:40:26.000 070 21179.94 51.47 42865.75 47812.68 2015-03-11 16:40:27.000 070 21179.94 51.46 42865.76 47812.72 2015-03-11 16:40:28.000 070 21179.93 51.44 42865.81 47812.74 2015-03-11 16:40:29.000 070 21179.92 51.45 42865.84 47812.78 2015-03-11 16:40:30.000 070 21179.98 51.45 42865.82 47812.78 2015-03-11 16:40:31.000 070 21179.99 51.47 42865.80 47812.81 2015-03-11 16:40:32.000 070 21179.99 51.44 42865.88 47812.81 2015-03-11 16:40:33.000 070 21179.97 51.44 42865.84 47812.84 2015-03-11 16:40:34.000 070 21179.97 51.43 42865.82 47812.82 2015-03-11 16:40:35.000 070 21179.94 51.41 42865.86 47812.85 2015-03-11 16:40:36.000 070 21179.96 51.34 42865.91 47812.85 2015-03-11 16:40:37.000 070 21179.95 51.33 42865.90 47812.86 2015-03-11 16:40:38.000 070 21179.92 51.33 42865.95 47812.86 2015-03-11 16:40:39.000 070 21179.92 51.35 42865.94 47812.92 2015-03-11 16:40:40.000 070 21179.93 51.32 42865.95 47812.91 2015-03-11 16:40:41.000 070 21179.90 51.28 42866.00 47812.92 2015-03-11 16:40:42.000 070 21179.86 51.23 42866.06 47812.93 2015-03-11 16:40:43.000 070 21179.86 51.20 42866.08 47812.96 2015-03-11 16:40:44.000 070 21179.84 51.16 42866.14 47813.03 2015-03-11 16:40:45.000 070 21179.87 51.15 42866.19 47813.06 2015-03-11 16:40:46.000 070 21179.90 51.16 42866.21 47813.11 2015-03-11 16:40:47.000 070 21179.91 51.15 42866.22 47813.13 2015-03-11 16:40:48.000 070 21179.91 51.13 42866.24 47813.16 2015-03-11 16:40:49.000 070 21179.93 51.14 42866.33 47813.19 2015-03-11 16:40:50.000 070 21179.96 51.12 42866.35 47813.21 2015-03-11 16:40:51.000 070 21179.97 51.10 42866.39 47813.26 2015-03-11 16:40:52.000 070 21180.00 51.10 42866.38 47813.28 2015-03-11 16:40:53.000 070 21180.00 51.07 42866.42 47813.30 2015-03-11 16:40:54.000 070 21180.00 51.05 42866.41 47813.29 2015-03-11 16:40:55.000 070 21179.97 51.01 42866.41 47813.30 2015-03-11 16:40:56.000 070 21179.99 51.02 42866.38 47813.33 2015-03-11 16:40:57.000 070 21180.03 51.02 42866.38 47813.32 2015-03-11 16:40:58.000 070 21180.05 51.03 42866.39 47813.32 2015-03-11 16:40:59.000 070 21180.04 51.08 42866.38 47813.33 2015-03-11 16:41:00.000 070 21180.01 51.18 42866.31 47813.26 2015-03-11 16:41:01.000 070 21180.00 51.26 42866.25 47813.23 2015-03-11 16:41:02.000 070 21179.97 51.29 42866.18 47813.17 2015-03-11 16:41:03.000 070 21179.91 51.29 42866.19 47813.12 2015-03-11 16:41:04.000 070 21179.88 51.20 42866.16 47813.09 2015-03-11 16:41:05.000 070 21179.84 51.14 42866.16 47813.07 2015-03-11 16:41:06.000 070 21179.84 51.16 42866.12 47813.04 2015-03-11 16:41:07.000 070 21179.84 51.19 42866.10 47813.04 2015-03-11 16:41:08.000 070 21179.86 51.21 42866.08 47813.00 2015-03-11 16:41:09.000 070 21179.82 51.24 42866.06 47812.99 2015-03-11 16:41:10.000 070 21179.82 51.22 42866.01 47812.96 2015-03-11 16:41:11.000 070 21179.81 51.20 42866.04 47812.91 2015-03-11 16:41:12.000 070 21179.83 51.20 42866.01 47812.90 2015-03-11 16:41:13.000 070 21179.83 51.22 42866.01 47812.88 2015-03-11 16:41:14.000 070 21179.82 51.26 42865.98 47812.87 2015-03-11 16:41:15.000 070 21179.82 51.26 42865.97 47812.87 2015-03-11 16:41:16.000 070 21179.83 51.21 42865.97 47812.84 2015-03-11 16:41:17.000 070 21179.82 51.20 42865.95 47812.85 2015-03-11 16:41:18.000 070 21179.81 51.20 42865.91 47812.85 2015-03-11 16:41:19.000 070 21179.81 51.21 42865.94 47812.87 2015-03-11 16:41:20.000 070 21179.85 51.18 42865.96 47812.85 2015-03-11 16:41:21.000 070 21179.85 51.17 42865.98 47812.88 2015-03-11 16:41:22.000 070 21179.85 51.23 42865.98 47812.87 2015-03-11 16:41:23.000 070 21179.86 51.27 42865.96 47812.87 2015-03-11 16:41:24.000 070 21179.85 51.30 42865.95 47812.85 2015-03-11 16:41:25.000 070 21179.86 51.30 42865.89 47812.81 2015-03-11 16:41:26.000 070 21179.86 51.29 42865.89 47812.83 2015-03-11 16:41:27.000 070 21179.85 51.31 42865.91 47812.83 2015-03-11 16:41:28.000 070 21179.86 51.34 42865.92 47812.85 2015-03-11 16:41:29.000 070 21179.90 51.36 42865.90 47812.81 2015-03-11 16:41:30.000 070 21179.89 51.37 42865.93 47812.82 2015-03-11 16:41:31.000 070 21179.89 51.37 42865.93 47812.82 2015-03-11 16:41:32.000 070 21179.92 51.37 42865.88 47812.83 2015-03-11 16:41:33.000 070 21179.94 51.38 42865.85 47812.83 2015-03-11 16:41:34.000 070 21179.94 51.39 42865.84 47812.80 2015-03-11 16:41:35.000 070 21179.95 51.42 42865.83 47812.84 2015-03-11 16:41:36.000 070 21179.99 51.45 42865.79 47812.82 2015-03-11 16:41:37.000 070 21180.00 51.45 42865.82 47812.81 2015-03-11 16:41:38.000 070 21180.00 51.46 42865.82 47812.80 2015-03-11 16:41:39.000 070 21180.02 51.42 42865.86 47812.83 2015-03-11 16:41:40.000 070 21180.03 51.39 42865.86 47812.85 2015-03-11 16:41:41.000 070 21180.08 51.41 42865.90 47812.86 2015-03-11 16:41:42.000 070 21180.09 51.37 42865.91 47812.90 2015-03-11 16:41:43.000 070 21180.06 51.35 42865.93 47812.92 2015-03-11 16:41:44.000 070 21180.08 51.35 42865.92 47812.93 2015-03-11 16:41:45.000 070 21180.10 51.38 42865.93 47812.94 2015-03-11 16:41:46.000 070 21180.09 51.39 42865.91 47812.95 2015-03-11 16:41:47.000 070 21180.10 51.44 42865.91 47812.94 2015-03-11 16:41:48.000 070 21180.13 51.40 42865.91 47812.92 2015-03-11 16:41:49.000 070 21180.14 51.40 42865.90 47812.95 2015-03-11 16:41:50.000 070 21180.18 51.34 42865.93 47812.97 2015-03-11 16:41:51.000 070 21180.18 51.28 42865.98 47813.01 2015-03-11 16:41:52.000 070 21180.19 51.27 42866.03 47813.02 2015-03-11 16:41:53.000 070 21180.21 51.30 42866.04 47813.07 2015-03-11 16:41:54.000 070 21180.24 51.31 42866.06 47813.13 2015-03-11 16:41:55.000 070 21180.22 51.30 42866.07 47813.15 2015-03-11 16:41:56.000 070 21180.20 51.27 42866.07 47813.17 2015-03-11 16:41:57.000 070 21180.20 51.24 42866.14 47813.17 2015-03-11 16:41:58.000 070 21180.19 51.21 42866.18 47813.19 2015-03-11 16:41:59.000 070 21180.19 51.18 42866.18 47813.21 2015-03-11 16:42:00.000 070 21180.21 51.17 42866.22 47813.22 2015-03-11 16:42:01.000 070 21180.22 51.19 42866.25 47813.27 2015-03-11 16:42:02.000 070 21180.22 51.22 42866.21 47813.26 2015-03-11 16:42:03.000 070 21180.22 51.27 42866.15 47813.26 2015-03-11 16:42:04.000 070 21180.22 51.27 42866.14 47813.21 2015-03-11 16:42:05.000 070 21180.21 51.30 42866.11 47813.21 2015-03-11 16:42:06.000 070 21180.20 51.34 42866.07 47813.18 2015-03-11 16:42:07.000 070 21180.20 51.41 42866.03 47813.13 2015-03-11 16:42:08.000 070 21180.16 51.46 42865.97 47813.05 2015-03-11 16:42:09.000 070 21180.14 51.51 42865.94 47813.00 2015-03-11 16:42:10.000 070 21180.13 51.54 42865.83 47812.97 2015-03-11 16:42:11.000 070 21180.10 51.52 42865.82 47812.88 2015-03-11 16:42:12.000 070 21180.14 51.51 42865.79 47812.89 2015-03-11 16:42:13.000 070 21180.17 51.49 42865.78 47812.87 2015-03-11 16:42:14.000 070 21180.18 51.50 42865.76 47812.87 2015-03-11 16:42:15.000 070 21180.15 51.53 42865.75 47812.85 2015-03-11 16:42:16.000 070 21180.13 51.56 42865.74 47812.83 2015-03-11 16:42:17.000 070 21180.15 51.61 42865.69 47812.81 2015-03-11 16:42:18.000 070 21180.17 51.65 42865.66 47812.80 2015-03-11 16:42:19.000 070 21180.17 51.64 42865.65 47812.76 2015-03-11 16:42:20.000 070 21180.19 51.63 42865.67 47812.75 2015-03-11 16:42:21.000 070 21180.19 51.61 42865.65 47812.76 2015-03-11 16:42:22.000 070 21180.19 51.61 42865.64 47812.78 2015-03-11 16:42:23.000 070 21180.21 51.60 42865.65 47812.79 2015-03-11 16:42:24.000 070 21180.21 51.62 42865.66 47812.78 2015-03-11 16:42:25.000 070 21180.18 51.62 42865.69 47812.79 2015-03-11 16:42:26.000 070 21180.19 51.64 42865.69 47812.78 2015-03-11 16:42:27.000 070 21180.22 51.65 42865.70 47812.82 2015-03-11 16:42:28.000 070 21180.20 51.64 42865.73 47812.82 2015-03-11 16:42:29.000 070 21180.15 51.66 42865.74 47812.84 2015-03-11 16:42:30.000 070 21180.19 51.68 42865.75 47812.83 2015-03-11 16:42:31.000 070 21180.17 51.72 42865.72 47812.84 2015-03-11 16:42:32.000 070 21180.14 51.75 42865.70 47812.84 2015-03-11 16:42:33.000 070 21180.12 51.83 42865.68 47812.81 2015-03-11 16:42:34.000 070 21180.07 51.89 42865.63 47812.75 2015-03-11 16:42:35.000 070 21180.02 51.88 42865.60 47812.68 2015-03-11 16:42:36.000 070 21179.94 51.83 42865.59 47812.65 2015-03-11 16:42:37.000 070 21179.89 51.84 42865.58 47812.58 2015-03-11 16:42:38.000 070 21179.83 51.85 42865.56 47812.59 2015-03-11 16:42:39.000 070 21179.82 51.83 42865.56 47812.56 2015-03-11 16:42:40.000 070 21179.80 51.86 42865.57 47812.55 2015-03-11 16:42:41.000 070 21179.82 51.90 42865.54 47812.54 2015-03-11 16:42:42.000 070 21179.79 51.89 42865.51 47812.50 2015-03-11 16:42:43.000 070 21179.83 51.90 42865.51 47812.48 2015-03-11 16:42:44.000 070 21179.89 51.91 42865.51 47812.45 2015-03-11 16:42:45.000 070 21179.87 51.91 42865.44 47812.46 2015-03-11 16:42:46.000 070 21179.91 51.91 42865.44 47812.47 2015-03-11 16:42:47.000 070 21179.88 51.94 42865.45 47812.46 2015-03-11 16:42:48.000 070 21179.90 51.94 42865.42 47812.43 2015-03-11 16:42:49.000 070 21179.91 51.93 42865.42 47812.42 2015-03-11 16:42:50.000 070 21179.94 51.88 42865.43 47812.41 2015-03-11 16:42:51.000 070 21179.94 51.81 42865.48 47812.43 2015-03-11 16:42:52.000 070 21179.93 51.77 42865.51 47812.49 2015-03-11 16:42:53.000 070 21179.97 51.74 42865.53 47812.51 2015-03-11 16:42:54.000 070 21179.98 51.74 42865.56 47812.56 2015-03-11 16:42:55.000 070 21180.00 51.75 42865.53 47812.57 2015-03-11 16:42:56.000 070 21180.00 51.72 42865.57 47812.58 2015-03-11 16:42:57.000 070 21180.01 51.67 42865.57 47812.60 2015-03-11 16:42:58.000 070 21180.03 51.66 42865.60 47812.64 2015-03-11 16:42:59.000 070 21180.09 51.65 42865.63 47812.68 2015-03-11 16:43:00.000 070 21180.05 51.65 42865.65 47812.69 2015-03-11 16:43:01.000 070 21180.05 51.65 42865.67 47812.70 2015-03-11 16:43:02.000 070 21180.07 51.65 42865.67 47812.71 2015-03-11 16:43:03.000 070 21180.06 51.66 42865.67 47812.70 2015-03-11 16:43:04.000 070 21180.08 51.64 42865.71 47812.71 2015-03-11 16:43:05.000 070 21180.10 51.65 42865.70 47812.71 2015-03-11 16:43:06.000 070 21180.07 51.64 42865.68 47812.72 2015-03-11 16:43:07.000 070 21180.04 51.65 42865.65 47812.70 2015-03-11 16:43:08.000 070 21180.07 51.66 42865.66 47812.71 2015-03-11 16:43:09.000 070 21180.10 51.67 42865.67 47812.69 2015-03-11 16:43:10.000 070 21180.12 51.65 42865.66 47812.69 2015-03-11 16:43:11.000 070 21180.09 51.62 42865.64 47812.70 2015-03-11 16:43:12.000 070 21180.07 51.65 42865.69 47812.70 2015-03-11 16:43:13.000 070 21180.07 51.63 42865.68 47812.71 2015-03-11 16:43:14.000 070 21180.09 51.61 42865.70 47812.73 2015-03-11 16:43:15.000 070 21180.16 51.62 42865.72 47812.76 2015-03-11 16:43:16.000 070 21180.21 51.60 42865.73 47812.76 2015-03-11 16:43:17.000 070 21180.20 51.60 42865.75 47812.79 2015-03-11 16:43:18.000 070 21180.21 51.63 42865.74 47812.82 2015-03-11 16:43:19.000 070 21180.19 51.64 42865.75 47812.82 2015-03-11 16:43:20.000 070 21180.19 51.64 42865.74 47812.79 2015-03-11 16:43:21.000 070 21180.19 51.64 42865.72 47812.82 2015-03-11 16:43:22.000 070 21180.17 51.64 42865.77 47812.81 2015-03-11 16:43:23.000 070 21180.16 51.63 42865.78 47812.81 2015-03-11 16:43:24.000 070 21180.16 51.62 42865.76 47812.82 2015-03-11 16:43:25.000 070 21180.18 51.61 42865.75 47812.81 2015-03-11 16:43:26.000 070 21180.20 51.59 42865.75 47812.81 2015-03-11 16:43:27.000 070 21180.19 51.58 42865.76 47812.84 2015-03-11 16:43:28.000 070 21180.17 51.55 42865.77 47812.81 2015-03-11 16:43:29.000 070 21180.18 51.56 42865.77 47812.83 2015-03-11 16:43:30.000 070 21180.17 51.55 42865.77 47812.85 2015-03-11 16:43:31.000 070 21180.17 51.56 42865.75 47812.85 2015-03-11 16:43:32.000 070 21180.17 51.56 42865.74 47812.85 2015-03-11 16:43:33.000 070 21180.22 51.59 42865.74 47812.86 2015-03-11 16:43:34.000 070 21180.20 51.64 42865.73 47812.87 2015-03-11 16:43:35.000 070 21180.15 51.69 42865.72 47812.83 2015-03-11 16:43:36.000 070 21180.14 51.72 42865.69 47812.80 2015-03-11 16:43:37.000 070 21180.11 51.71 42865.68 47812.77 2015-03-11 16:43:38.000 070 21180.15 51.72 42865.67 47812.75 2015-03-11 16:43:39.000 070 21180.14 51.72 42865.64 47812.74 2015-03-11 16:43:40.000 070 21180.13 51.75 42865.62 47812.69 2015-03-11 16:43:41.000 070 21180.11 51.73 42865.64 47812.71 2015-03-11 16:43:42.000 070 21180.13 51.73 42865.57 47812.70 2015-03-11 16:43:43.000 070 21180.11 51.73 42865.59 47812.66 2015-03-11 16:43:44.000 070 21180.10 51.69 42865.58 47812.65 2015-03-11 16:43:45.000 070 21180.12 51.70 42865.58 47812.65 2015-03-11 16:43:46.000 070 21180.15 51.75 42865.54 47812.64 2015-03-11 16:43:47.000 070 21180.14 51.72 42865.51 47812.62 2015-03-11 16:43:48.000 070 21180.14 51.70 42865.55 47812.64 2015-03-11 16:43:49.000 070 21180.13 51.64 42865.54 47812.64 2015-03-11 16:43:50.000 070 21180.13 51.59 42865.60 47812.64 2015-03-11 16:43:51.000 070 21180.11 51.59 42865.62 47812.63 2015-03-11 16:43:52.000 070 21180.09 51.57 42865.66 47812.69 2015-03-11 16:43:53.000 070 21180.10 51.57 42865.68 47812.70 2015-03-11 16:43:54.000 070 21180.11 51.57 42865.72 47812.75 2015-03-11 16:43:55.000 070 21180.14 51.59 42865.73 47812.77 2015-03-11 16:43:56.000 070 21180.16 51.60 42865.75 47812.78 2015-03-11 16:43:57.000 070 21180.14 51.59 42865.77 47812.83 2015-03-11 16:43:58.000 070 21180.10 51.61 42865.76 47812.83 2015-03-11 16:43:59.000 070 21180.15 51.62 42865.79 47812.85 2015-03-11 16:44:00.000 070 21180.20 51.59 42865.80 47812.85 2015-03-11 16:44:01.000 070 21180.25 51.57 42865.83 47812.90 2015-03-11 16:44:02.000 070 21180.27 51.57 42865.82 47812.91 2015-03-11 16:44:03.000 070 21180.27 51.53 42865.83 47812.91 2015-03-11 16:44:04.000 070 21180.27 51.49 42865.84 47812.95 2015-03-11 16:44:05.000 070 21180.26 51.45 42865.87 47812.97 2015-03-11 16:44:06.000 070 21180.22 51.45 42865.89 47812.99 2015-03-11 16:44:07.000 070 21180.24 51.46 42865.91 47813.00 2015-03-11 16:44:08.000 070 21180.28 51.50 42865.90 47813.03 2015-03-11 16:44:09.000 070 21180.32 51.53 42865.91 47813.02 2015-03-11 16:44:10.000 070 21180.33 51.54 42865.88 47813.04 2015-03-11 16:44:11.000 070 21180.35 51.57 42865.88 47813.03 2015-03-11 16:44:12.000 070 21180.33 51.55 42865.88 47813.02 2015-03-11 16:44:13.000 070 21180.31 51.52 42865.88 47812.99 2015-03-11 16:44:14.000 070 21180.31 51.50 42865.88 47813.01 2015-03-11 16:44:15.000 070 21180.33 51.51 42865.90 47813.00 2015-03-11 16:44:16.000 070 21180.37 51.49 42865.89 47813.03 2015-03-11 16:44:17.000 070 21180.37 51.45 42865.88 47813.04 2015-03-11 16:44:18.000 070 21180.38 51.40 42865.88 47813.03 2015-03-11 16:44:19.000 070 21180.28 51.37 42865.87 47813.01 2015-03-11 16:44:20.000 070 21180.27 51.31 42865.87 47813.02 2015-03-11 16:44:21.000 070 21180.24 51.28 42865.91 47813.02 2015-03-11 16:44:22.000 070 21180.22 51.29 42865.91 47813.01 2015-03-11 16:44:23.000 070 21180.19 51.31 42865.93 47813.01 2015-03-11 16:44:24.000 070 21180.13 51.36 42865.96 47813.01 2015-03-11 16:44:25.000 070 21180.10 51.40 42865.93 47812.98 2015-03-11 16:44:26.000 070 21180.12 51.43 42865.88 47812.93 2015-03-11 16:44:27.000 070 21180.15 51.45 42865.86 47812.93 2015-03-11 16:44:28.000 070 21180.14 51.45 42865.84 47812.94 2015-03-11 16:44:29.000 070 21180.11 51.41 42865.82 47812.88 2015-03-11 16:44:30.000 070 21180.10 51.36 42865.83 47812.87 2015-03-11 16:44:31.000 070 21180.08 51.34 42865.77 47812.85 2015-03-11 16:44:32.000 070 21180.09 51.31 42865.76 47812.83 2015-03-11 16:44:33.000 070 21180.11 51.33 42865.78 47812.82 2015-03-11 16:44:34.000 070 21180.12 51.31 42865.73 47812.81 2015-03-11 16:44:35.000 070 21180.14 51.29 42865.72 47812.81 2015-03-11 16:44:36.000 070 21180.09 51.35 42865.72 47812.81 2015-03-11 16:44:37.000 070 21180.02 51.47 42865.65 47812.75 2015-03-11 16:44:38.000 070 21179.99 51.57 42865.59 47812.68 2015-03-11 16:44:39.000 070 21179.92 51.63 42865.53 47812.56 2015-03-11 16:44:40.000 070 21179.86 51.66 42865.49 47812.50 2015-03-11 16:44:41.000 070 21179.83 51.69 42865.46 47812.44 2015-03-11 16:44:42.000 070 21179.85 51.70 42865.47 47812.45 2015-03-11 16:44:43.000 070 21179.84 51.71 42865.48 47812.43 2015-03-11 16:44:44.000 070 21179.84 51.72 42865.50 47812.43 2015-03-11 16:44:45.000 070 21179.85 51.74 42865.47 47812.44 2015-03-11 16:44:46.000 070 21179.85 51.75 42865.46 47812.44 2015-03-11 16:44:47.000 070 21179.84 51.75 42865.46 47812.40 2015-03-11 16:44:48.000 070 21179.84 51.75 42865.43 47812.42 2015-03-11 16:44:49.000 070 21179.84 51.71 42865.41 47812.39 2015-03-11 16:44:50.000 070 21179.87 51.68 42865.42 47812.41 2015-03-11 16:44:51.000 070 21179.85 51.64 42865.41 47812.41 2015-03-11 16:44:52.000 070 21179.83 51.65 42865.42 47812.42 2015-03-11 16:44:53.000 070 21179.82 51.63 42865.44 47812.42 2015-03-11 16:44:54.000 070 21179.85 51.63 42865.48 47812.43 2015-03-11 16:44:55.000 070 21179.87 51.62 42865.46 47812.39 2015-03-11 16:44:56.000 070 21179.87 51.58 42865.45 47812.42 2015-03-11 16:44:57.000 070 21179.86 51.57 42865.47 47812.43 2015-03-11 16:44:58.000 070 21179.88 51.55 42865.47 47812.46 2015-03-11 16:44:59.000 070 21179.90 51.53 42865.50 47812.47 2015-03-11 16:45:00.000 070 21179.89 51.54 42865.47 47812.46 2015-03-11 16:45:01.000 070 21179.85 51.59 42865.46 47812.45 2015-03-11 16:45:02.000 070 21179.85 51.58 42865.43 47812.41 2015-03-11 16:45:03.000 070 21179.84 51.55 42865.44 47812.41 2015-03-11 16:45:04.000 070 21179.82 51.53 42865.41 47812.40 2015-03-11 16:45:05.000 070 21179.82 51.46 42865.42 47812.38 2015-03-11 16:45:06.000 070 21179.84 51.41 42865.43 47812.36 2015-03-11 16:45:07.000 070 21179.84 51.36 42865.43 47812.37 2015-03-11 16:45:08.000 070 21179.85 51.35 42865.46 47812.42 2015-03-11 16:45:09.000 070 21179.86 51.34 42865.46 47812.44 2015-03-11 16:45:10.000 070 21179.93 51.30 42865.51 47812.44 2015-03-11 16:45:11.000 070 21179.97 51.26 42865.54 47812.48 2015-03-11 16:45:12.000 070 21180.00 51.20 42865.60 47812.52 2015-03-11 16:45:13.000 070 21180.02 51.19 42865.60 47812.58 2015-03-11 16:45:14.000 070 21180.02 51.19 42865.63 47812.62 2015-03-11 16:45:15.000 070 21180.04 51.20 42865.64 47812.63 2015-03-11 16:45:16.000 070 21180.04 51.21 42865.64 47812.64 2015-03-11 16:45:17.000 070 21180.02 51.21 42865.63 47812.65 2015-03-11 16:45:18.000 070 21179.98 51.23 42865.63 47812.64 2015-03-11 16:45:19.000 070 21179.93 51.29 42865.67 47812.65 2015-03-11 16:45:20.000 070 21179.88 51.39 42865.66 47812.62 2015-03-11 16:45:21.000 070 21179.84 51.39 42865.60 47812.57 2015-03-11 16:45:22.000 070 21179.79 51.36 42865.60 47812.55 2015-03-11 16:45:23.000 070 21179.75 51.35 42865.62 47812.51 2015-03-11 16:45:24.000 070 21179.75 51.33 42865.62 47812.50 2015-03-11 16:45:25.000 070 21179.72 51.29 42865.60 47812.50 2015-03-11 16:45:26.000 070 21179.67 51.25 42865.63 47812.50 2015-03-11 16:45:27.000 070 21179.66 51.24 42865.64 47812.50 2015-03-11 16:45:28.000 070 21179.68 51.17 42865.67 47812.52 2015-03-11 16:45:29.000 070 21179.70 51.13 42865.71 47812.52 2015-03-11 16:45:30.000 070 21179.74 51.09 42865.69 47812.57 2015-03-11 16:45:31.000 070 21179.76 51.11 42865.71 47812.62 2015-03-11 16:45:32.000 070 21179.77 51.09 42865.75 47812.62 2015-03-11 16:45:33.000 070 21179.77 51.06 42865.76 47812.64 2015-03-11 16:45:34.000 070 21179.79 51.03 42865.76 47812.66 2015-03-11 16:45:35.000 070 21179.78 51.00 42865.79 47812.68 2015-03-11 16:45:36.000 070 21179.76 50.98 42865.85 47812.69 2015-03-11 16:45:37.000 070 21179.78 50.94 42865.88 47812.71 2015-03-11 16:45:38.000 070 21179.79 50.92 42865.90 47812.79 2015-03-11 16:45:39.000 070 21179.79 50.93 42865.94 47812.79 2015-03-11 16:45:40.000 070 21179.75 50.97 42865.94 47812.80 2015-03-11 16:45:41.000 070 21179.70 50.99 42865.94 47812.79 2015-03-11 16:45:42.000 070 21179.66 51.08 42865.87 47812.77 2015-03-11 16:45:43.000 070 21179.60 51.14 42865.83 47812.72 2015-03-11 16:45:44.000 070 21179.54 51.14 42865.81 47812.67 2015-03-11 16:45:45.000 070 21179.52 51.15 42865.77 47812.62 2015-03-11 16:45:46.000 070 21179.46 51.14 42865.79 47812.59 2015-03-11 16:45:47.000 070 21179.41 51.14 42865.77 47812.56 2015-03-11 16:45:48.000 070 21179.41 51.12 42865.74 47812.49 2015-03-11 16:45:49.000 070 21179.37 51.08 42865.75 47812.50 2015-03-11 16:45:50.000 070 21179.39 51.08 42865.75 47812.49 2015-03-11 16:45:51.000 070 21179.32 51.08 42865.77 47812.48 2015-03-11 16:45:52.000 070 21179.29 51.10 42865.75 47812.46 2015-03-11 16:45:53.000 070 21179.28 51.13 42865.72 47812.43 2015-03-11 16:45:54.000 070 21179.28 51.19 42865.68 47812.39 2015-03-11 16:45:55.000 070 21179.27 51.21 42865.66 47812.37 2015-03-11 16:45:56.000 070 21179.28 51.23 42865.65 47812.33 2015-03-11 16:45:57.000 070 21179.25 51.29 42865.62 47812.28 2015-03-11 16:45:58.000 070 21179.22 51.33 42865.57 47812.27 2015-03-11 16:45:59.000 070 21179.19 51.36 42865.57 47812.24 2015-03-11 16:46:00.000 070 21179.14 51.40 42865.54 47812.19 2015-03-11 16:46:01.000 070 21179.16 51.41 42865.53 47812.15 2015-03-11 16:46:02.000 070 21179.14 51.48 42865.50 47812.14 2015-03-11 16:46:03.000 070 21179.10 51.54 42865.45 47812.12 2015-03-11 16:46:04.000 070 21179.08 51.60 42865.42 47812.08 2015-03-11 16:46:05.000 070 21179.04 51.63 42865.45 47812.05 2015-03-11 16:46:06.000 070 21179.02 51.64 42865.45 47812.02 2015-03-11 16:46:07.000 070 21179.03 51.62 42865.45 47812.01 2015-03-11 16:46:08.000 070 21179.05 51.61 42865.50 47812.04 2015-03-11 16:46:09.000 070 21179.06 51.62 42865.52 47812.05 2015-03-11 16:46:10.000 070 21179.07 51.63 42865.55 47812.06 2015-03-11 16:46:11.000 070 21179.08 51.65 42865.56 47812.07 2015-03-11 16:46:12.000 070 21179.10 51.60 42865.55 47812.10 2015-03-11 16:46:13.000 070 21179.09 51.58 42865.60 47812.13 2015-03-11 16:46:14.000 070 21179.07 51.61 42865.67 47812.13 2015-03-11 16:46:15.000 070 21179.10 51.62 42865.69 47812.15 2015-03-11 16:46:16.000 070 21179.16 51.64 42865.65 47812.18 2015-03-11 16:46:17.000 070 21179.19 51.70 42865.64 47812.20 2015-03-11 16:46:18.000 070 21179.22 51.73 42865.62 47812.20 2015-03-11 16:46:19.000 070 21179.24 51.74 42865.59 47812.20 2015-03-11 16:46:20.000 070 21179.27 51.72 42865.59 47812.17 2015-03-11 16:46:21.000 070 21179.29 51.73 42865.57 47812.18 2015-03-11 16:46:22.000 070 21179.32 51.71 42865.56 47812.20 2015-03-11 16:46:23.000 070 21179.33 51.70 42865.56 47812.21 2015-03-11 16:46:24.000 070 21179.32 51.72 42865.58 47812.20 2015-03-11 16:46:25.000 070 21179.32 51.74 42865.58 47812.20 2015-03-11 16:46:26.000 070 21179.34 51.76 42865.58 47812.21 2015-03-11 16:46:27.000 070 21179.33 51.77 42865.55 47812.21 2015-03-11 16:46:28.000 070 21179.36 51.73 42865.52 47812.21 2015-03-11 16:46:29.000 070 21179.35 51.70 42865.54 47812.20 2015-03-11 16:46:30.000 070 21179.38 51.67 42865.59 47812.23 2015-03-11 16:46:31.000 070 21179.35 51.62 42865.59 47812.22 2015-03-11 16:46:32.000 070 21179.36 51.61 42865.62 47812.26 2015-03-11 16:46:33.000 070 21179.35 51.59 42865.65 47812.32 2015-03-11 16:46:34.000 070 21179.36 51.53 42865.71 47812.35 2015-03-11 16:46:35.000 070 21179.36 51.52 42865.74 47812.39 2015-03-11 16:46:36.000 070 21179.36 51.47 42865.78 47812.40 2015-03-11 16:46:37.000 070 21179.33 51.51 42865.82 47812.44 2015-03-11 16:46:38.000 070 21179.32 51.53 42865.82 47812.46 2015-03-11 16:46:39.000 070 21179.30 51.58 42865.83 47812.44 2015-03-11 16:46:40.000 070 21179.30 51.57 42865.81 47812.46 2015-03-11 16:46:41.000 070 21179.33 51.58 42865.78 47812.45 2015-03-11 16:46:42.000 070 21179.32 51.58 42865.82 47812.45 2015-03-11 16:46:43.000 070 21179.31 51.58 42865.82 47812.44 2015-03-11 16:46:44.000 070 21179.29 51.56 42865.82 47812.43 2015-03-11 16:46:45.000 070 21179.30 51.57 42865.81 47812.46 2015-03-11 16:46:46.000 070 21179.30 51.58 42865.80 47812.43 2015-03-11 16:46:47.000 070 21179.27 51.59 42865.80 47812.43 2015-03-11 16:46:48.000 070 21179.24 51.61 42865.80 47812.41 2015-03-11 16:46:49.000 070 21179.23 51.62 42865.81 47812.41 2015-03-11 16:46:50.000 070 21179.20 51.61 42865.81 47812.40 2015-03-11 16:46:51.000 070 21179.15 51.64 42865.82 47812.37 2015-03-11 16:46:52.000 070 21179.13 51.68 42865.79 47812.37 2015-03-11 16:46:53.000 070 21179.11 51.72 42865.77 47812.33 2015-03-11 16:46:54.000 070 21179.07 51.76 42865.75 47812.33 2015-03-11 16:46:55.000 070 21179.02 51.78 42865.70 47812.26 2015-03-11 16:46:56.000 070 21179.00 51.83 42865.69 47812.24 2015-03-11 16:46:57.000 070 21178.97 51.90 42865.66 47812.20 2015-03-11 16:46:58.000 070 21178.96 51.92 42865.60 47812.18 2015-03-11 16:46:59.000 070 21178.96 51.93 42865.60 47812.15 2015-03-11 16:47:00.000 070 21178.99 51.90 42865.60 47812.11 2015-03-11 16:47:01.000 070 21178.98 51.88 42865.61 47812.11 2015-03-11 16:47:02.000 070 21178.97 51.88 42865.60 47812.08 2015-03-11 16:47:03.000 070 21178.97 51.84 42865.60 47812.10 2015-03-11 16:47:04.000 070 21179.04 51.82 42865.61 47812.10 2015-03-11 16:47:05.000 070 21179.10 51.80 42865.66 47812.15 2015-03-11 16:47:06.000 070 21179.15 51.75 42865.67 47812.19 2015-03-11 16:47:07.000 070 21179.23 51.74 42865.70 47812.23 2015-03-11 16:47:08.000 070 21179.30 51.74 42865.72 47812.32 2015-03-11 16:47:09.000 070 21179.35 51.75 42865.74 47812.37 2015-03-11 16:47:10.000 070 21179.38 51.75 42865.78 47812.41 2015-03-11 16:47:11.000 070 21179.40 51.77 42865.79 47812.47 2015-03-11 16:47:12.000 070 21179.41 51.80 42865.78 47812.47 2015-03-11 16:47:13.000 070 21179.39 51.81 42865.81 47812.45 2015-03-11 16:47:14.000 070 21179.41 51.82 42865.85 47812.49 2015-03-11 16:47:15.000 070 21179.45 51.80 42865.81 47812.47 2015-03-11 16:47:16.000 070 21179.41 51.81 42865.86 47812.47 2015-03-11 16:47:17.000 070 21179.40 51.83 42865.87 47812.47 2015-03-11 16:47:18.000 070 21179.37 51.80 42865.86 47812.50 2015-03-11 16:47:19.000 070 21179.32 51.77 42865.92 47812.50 2015-03-11 16:47:20.000 070 21179.29 51.76 42865.96 47812.50 2015-03-11 16:47:21.000 070 21179.29 51.74 42865.98 47812.56 2015-03-11 16:47:22.000 070 21179.26 51.75 42865.97 47812.56 2015-03-11 16:47:23.000 070 21179.23 51.82 42865.98 47812.56 2015-03-11 16:47:24.000 070 21179.21 51.85 42866.00 47812.54 2015-03-11 16:47:25.000 070 21179.20 51.91 42865.97 47812.50 2015-03-11 16:47:26.000 070 21179.20 51.93 42865.96 47812.49 2015-03-11 16:47:27.000 070 21179.18 51.91 42865.92 47812.48 2015-03-11 16:47:28.000 070 21179.14 51.94 42865.86 47812.45 2015-03-11 16:47:29.000 070 21179.15 52.02 42865.85 47812.41 2015-03-11 16:47:30.000 070 21179.15 52.06 42865.84 47812.38 2015-03-11 16:47:31.000 070 21179.17 52.06 42865.81 47812.35 2015-03-11 16:47:32.000 070 21179.11 52.08 42865.80 47812.30 2015-03-11 16:47:33.000 070 21179.08 52.14 42865.80 47812.26 2015-03-11 16:47:34.000 070 21179.08 52.17 42865.71 47812.23 2015-03-11 16:47:35.000 070 21179.05 52.19 42865.72 47812.20 2015-03-11 16:47:36.000 070 21179.08 52.17 42865.70 47812.18 2015-03-11 16:47:37.000 070 21179.09 52.18 42865.68 47812.18 2015-03-11 16:47:38.000 070 21179.05 52.18 42865.69 47812.17 2015-03-11 16:47:39.000 070 21179.05 52.17 42865.67 47812.19 2015-03-11 16:47:40.000 070 21179.04 52.18 42865.70 47812.16 2015-03-11 16:47:41.000 070 21179.00 52.18 42865.71 47812.17 2015-03-11 16:47:42.000 070 21178.97 52.19 42865.70 47812.13 2015-03-11 16:47:43.000 070 21178.93 52.18 42865.69 47812.12 2015-03-11 16:47:44.000 070 21178.88 52.15 42865.72 47812.13 2015-03-11 16:47:45.000 070 21178.88 52.14 42865.74 47812.12 2015-03-11 16:47:46.000 070 21178.93 52.13 42865.73 47812.13 2015-03-11 16:47:47.000 070 21178.88 52.17 42865.70 47812.13 2015-03-11 16:47:48.000 070 21178.87 52.18 42865.72 47812.13 2015-03-11 16:47:49.000 070 21178.86 52.21 42865.74 47812.14 2015-03-11 16:47:50.000 070 21178.86 52.26 42865.71 47812.14 2015-03-11 16:47:51.000 070 21178.88 52.31 42865.72 47812.11 2015-03-11 16:47:52.000 070 21178.87 52.36 42865.70 47812.13 2015-03-11 16:47:53.000 070 21178.89 52.35 42865.68 47812.15 2015-03-11 16:47:54.000 070 21178.92 52.31 42865.69 47812.12 2015-03-11 16:47:55.000 070 21178.93 52.28 42865.73 47812.15 2015-03-11 16:47:56.000 070 21178.95 52.28 42865.75 47812.17 2015-03-11 16:47:57.000 070 21178.97 52.29 42865.73 47812.17 2015-03-11 16:47:58.000 070 21178.96 52.30 42865.75 47812.22 2015-03-11 16:47:59.000 070 21178.92 52.34 42865.75 47812.21 2015-03-11 16:48:00.000 070 21178.90 52.37 42865.74 47812.19 2015-03-11 16:48:01.000 070 21178.89 52.39 42865.72 47812.16 2015-03-11 16:48:02.000 070 21178.90 52.39 42865.71 47812.13 2015-03-11 16:48:03.000 070 21178.90 52.40 42865.70 47812.13 2015-03-11 16:48:04.000 070 21178.91 52.38 42865.71 47812.14 2015-03-11 16:48:05.000 070 21178.92 52.32 42865.73 47812.12 2015-03-11 16:48:06.000 070 21178.93 52.30 42865.75 47812.17 2015-03-11 16:48:07.000 070 21178.92 52.28 42865.75 47812.18 2015-03-11 16:48:08.000 070 21178.97 52.32 42865.72 47812.19 2015-03-11 16:48:09.000 070 21178.96 52.34 42865.72 47812.19 2015-03-11 16:48:10.000 070 21178.94 52.36 42865.70 47812.19 2015-03-11 16:48:11.000 070 21178.96 52.40 42865.68 47812.17 2015-03-11 16:48:12.000 070 21178.96 52.41 42865.62 47812.13 2015-03-11 16:48:13.000 070 21178.93 52.45 42865.63 47812.13 2015-03-11 16:48:14.000 070 21178.92 52.50 42865.58 47812.07 2015-03-11 16:48:15.000 070 21178.96 52.52 42865.54 47812.04 2015-03-11 16:48:16.000 070 21178.97 52.55 42865.51 47812.02 2015-03-11 16:48:17.000 070 21178.94 52.58 42865.50 47812.01 2015-03-11 16:48:18.000 070 21178.94 52.60 42865.51 47811.98 2015-03-11 16:48:19.000 070 21178.95 52.59 42865.51 47811.98 2015-03-11 16:48:20.000 070 21178.95 52.61 42865.49 47811.99 2015-03-11 16:48:21.000 070 21178.96 52.61 42865.49 47811.99 2015-03-11 16:48:22.000 070 21178.96 52.62 42865.49 47812.02 2015-03-11 16:48:23.000 070 21178.99 52.65 42865.52 47812.01 2015-03-11 16:48:24.000 070 21178.94 52.69 42865.53 47812.01 2015-03-11 16:48:25.000 070 21178.90 52.72 42865.51 47812.00 2015-03-11 16:48:26.000 070 21178.89 52.70 42865.53 47811.96 2015-03-11 16:48:27.000 070 21178.85 52.70 42865.56 47811.95 2015-03-11 16:48:28.000 070 21178.84 52.72 42865.53 47811.92 2015-03-11 16:48:29.000 070 21178.86 52.70 42865.52 47811.92 2015-03-11 16:48:30.000 070 21178.87 52.66 42865.53 47811.91 2015-03-11 16:48:31.000 070 21178.85 52.60 42865.50 47811.92 2015-03-11 16:48:32.000 070 21178.85 52.57 42865.52 47811.93 2015-03-11 16:48:33.000 070 21178.81 52.59 42865.53 47811.96 2015-03-11 16:48:34.000 070 21178.81 52.60 42865.57 47811.94 2015-03-11 16:48:35.000 070 21178.84 52.58 42865.54 47811.97 2015-03-11 16:48:36.000 070 21178.87 52.57 42865.52 47811.94 2015-03-11 16:48:37.000 070 21178.86 52.62 42865.53 47811.98 2015-03-11 16:48:38.000 070 21178.88 52.61 42865.51 47811.94 2015-03-11 16:48:39.000 070 21178.86 52.64 42865.53 47811.95 2015-03-11 16:48:40.000 070 21178.84 52.64 42865.52 47811.93 2015-03-11 16:48:41.000 070 21178.80 52.64 42865.48 47811.90 2015-03-11 16:48:42.000 070 21178.79 52.65 42865.49 47811.89 2015-03-11 16:48:43.000 070 21178.81 52.68 42865.47 47811.88 2015-03-11 16:48:44.000 070 21178.83 52.69 42865.44 47811.85 2015-03-11 16:48:45.000 070 21178.84 52.68 42865.42 47811.87 2015-03-11 16:48:46.000 070 21178.86 52.69 42865.41 47811.86 2015-03-11 16:48:47.000 070 21178.90 52.70 42865.37 47811.84 2015-03-11 16:48:48.000 070 21178.93 52.67 42865.41 47811.86 2015-03-11 16:48:49.000 070 21178.97 52.65 42865.42 47811.89 2015-03-11 16:48:50.000 070 21179.03 52.58 42865.45 47811.90 2015-03-11 16:48:51.000 070 21179.01 52.51 42865.46 47811.95 2015-03-11 16:48:52.000 070 21179.01 52.44 42865.53 47811.96 2015-03-11 16:48:53.000 070 21179.00 52.43 42865.59 47812.01 2015-03-11 16:48:54.000 070 21178.96 52.49 42865.62 47812.04 2015-03-11 16:48:55.000 070 21178.93 52.54 42865.60 47812.05 2015-03-11 16:48:56.000 070 21178.93 52.57 42865.59 47812.04 2015-03-11 16:48:57.000 070 21178.94 52.57 42865.61 47812.02 2015-03-11 16:48:58.000 070 21178.95 52.57 42865.60 47812.02 2015-03-11 16:48:59.000 070 21178.94 52.58 42865.54 47811.99 2015-03-11 16:49:00.000 070 21178.92 52.59 42865.54 47811.98 2015-03-11 16:49:01.000 070 21178.94 52.64 42865.55 47812.00 2015-03-11 16:49:02.000 070 21178.96 52.64 42865.57 47812.02 2015-03-11 16:49:03.000 070 21178.98 52.64 42865.57 47812.01 2015-03-11 16:49:04.000 070 21178.99 52.65 42865.59 47812.04 2015-03-11 16:49:05.000 070 21179.04 52.70 42865.62 47812.04 2015-03-11 16:49:06.000 070 21179.05 52.74 42865.63 47812.03 2015-03-11 16:49:07.000 070 21179.02 52.78 42865.62 47812.07 2015-03-11 16:49:08.000 070 21179.01 52.81 42865.57 47812.06 2015-03-11 16:49:09.000 070 21178.99 52.82 42865.58 47812.05 2015-03-11 16:49:10.000 070 21178.96 52.83 42865.57 47812.04 2015-03-11 16:49:11.000 070 21178.95 52.86 42865.58 47812.05 2015-03-11 16:49:12.000 070 21178.92 52.88 42865.60 47812.04 2015-03-11 16:49:13.000 070 21178.91 52.87 42865.61 47812.01 2015-03-11 16:49:14.000 070 21178.92 52.88 42865.62 47812.03 2015-03-11 16:49:15.000 070 21178.87 52.89 42865.63 47812.01 2015-03-11 16:49:16.000 070 21178.83 52.93 42865.60 47812.01 2015-03-11 16:49:17.000 070 21178.79 52.99 42865.56 47811.99 2015-03-11 16:49:18.000 070 21178.81 53.05 42865.56 47811.95 2015-03-11 16:49:19.000 070 21178.85 53.02 42865.54 47811.91 2015-03-11 16:49:20.000 070 21178.86 52.94 42865.58 47811.92 2015-03-11 16:49:21.000 070 21178.87 52.89 42865.63 47811.95 2015-03-11 16:49:22.000 070 21178.89 52.84 42865.66 47812.00 2015-03-11 16:49:23.000 070 21178.84 52.84 42865.64 47812.04 2015-03-11 16:49:24.000 070 21178.76 52.85 42865.70 47812.07 2015-03-11 16:49:25.000 070 21178.73 52.91 42865.70 47812.07 2015-03-11 16:49:26.000 070 21178.69 52.99 42865.68 47812.09 2015-03-11 16:49:27.000 070 21178.67 53.04 42865.67 47812.08 2015-03-11 16:49:28.000 070 21178.66 53.05 42865.65 47812.06 2015-03-11 16:49:29.000 070 21178.65 53.05 42865.61 47811.99 2015-03-11 16:49:30.000 070 21178.61 53.04 42865.58 47811.99 2015-03-11 16:49:31.000 070 21178.62 53.03 42865.58 47811.98 2015-03-11 16:49:32.000 070 21178.64 52.98 42865.55 47811.96 2015-03-11 16:49:33.000 070 21178.64 52.99 42865.52 47811.95 2015-03-11 16:49:34.000 070 21178.64 52.99 42865.53 47811.94 2015-03-11 16:49:35.000 070 21178.69 53.00 42865.53 47811.96 2015-03-11 16:49:36.000 070 21178.71 53.00 42865.52 47811.95 2015-03-11 16:49:37.000 070 21178.70 53.00 42865.49 47811.91 2015-03-11 16:49:38.000 070 21178.69 53.00 42865.49 47811.91 2015-03-11 16:49:39.000 070 21178.72 53.00 42865.49 47811.91 2015-03-11 16:49:40.000 070 21178.74 53.02 42865.51 47811.88 2015-03-11 16:49:41.000 070 21178.70 53.05 42865.47 47811.88 2015-03-11 16:49:42.000 070 21178.68 53.03 42865.44 47811.87 2015-03-11 16:49:43.000 070 21178.67 53.03 42865.46 47811.85 2015-03-11 16:49:44.000 070 21178.69 53.05 42865.42 47811.84 2015-03-11 16:49:45.000 070 21178.71 53.06 42865.42 47811.86 2015-03-11 16:49:46.000 070 21178.69 53.05 42865.38 47811.81 2015-03-11 16:49:47.000 070 21178.68 53.09 42865.36 47811.80 2015-03-11 16:49:48.000 070 21178.69 53.09 42865.35 47811.83 2015-03-11 16:49:49.000 070 21178.68 53.11 42865.32 47811.77 2015-03-11 16:49:50.000 070 21178.65 53.13 42865.32 47811.75 2015-03-11 16:49:51.000 070 21178.63 53.14 42865.32 47811.75 2015-03-11 16:49:52.000 070 21178.62 53.12 42865.31 47811.70 2015-03-11 16:49:53.000 070 21178.63 53.05 42865.32 47811.70 2015-03-11 16:49:54.000 070 21178.64 53.03 42865.34 47811.74 2015-03-11 16:49:55.000 070 21178.63 52.99 42865.39 47811.78 2015-03-11 16:49:56.000 070 21178.67 52.99 42865.42 47811.78 2015-03-11 16:49:57.000 070 21178.67 52.98 42865.43 47811.82 2015-03-11 16:49:58.000 070 21178.72 52.97 42865.46 47811.83 2015-03-11 16:49:59.000 070 21178.77 53.00 42865.47 47811.87 2015-03-11 16:50:00.000 070 21178.77 53.03 42865.45 47811.88 2015-03-11 16:50:01.000 070 21178.79 53.06 42865.45 47811.89 2015-03-11 16:50:02.000 070 21178.82 53.08 42865.48 47811.92 2015-03-11 16:50:03.000 070 21178.79 53.08 42865.50 47811.92 2015-03-11 16:50:04.000 070 21178.79 53.08 42865.50 47811.93 2015-03-11 16:50:05.000 070 21178.78 53.05 42865.52 47811.95 2015-03-11 16:50:06.000 070 21178.77 53.02 42865.54 47811.98 2015-03-11 16:50:07.000 070 21178.75 53.01 42865.62 47811.96 2015-03-11 16:50:08.000 070 21178.67 53.01 42865.62 47811.99 2015-03-11 16:50:09.000 070 21178.64 53.01 42865.63 47812.01 2015-03-11 16:50:10.000 070 21178.64 53.02 42865.67 47812.04 2015-03-11 16:50:11.000 070 21178.63 53.04 42865.66 47812.03 2015-03-11 16:50:12.000 070 21178.62 53.09 42865.66 47812.05 2015-03-11 16:50:13.000 070 21178.63 53.13 42865.65 47812.03 2015-03-11 16:50:14.000 070 21178.62 53.18 42865.61 47812.04 2015-03-11 16:50:15.000 070 21178.61 53.21 42865.64 47812.01 2015-03-11 16:50:16.000 070 21178.63 53.24 42865.62 47812.00 2015-03-11 16:50:17.000 070 21178.61 53.23 42865.61 47811.98 2015-03-11 16:50:18.000 070 21178.61 53.20 42865.59 47811.97 2015-03-11 16:50:19.000 070 21178.59 53.24 42865.57 47811.95 2015-03-11 16:50:20.000 070 21178.59 53.23 42865.59 47811.94 2015-03-11 16:50:21.000 070 21178.59 53.25 42865.61 47811.92 2015-03-11 16:50:22.000 070 21178.59 53.24 42865.56 47811.91 2015-03-11 16:50:23.000 070 21178.59 53.24 42865.56 47811.94 2015-03-11 16:50:24.000 070 21178.56 53.24 42865.56 47811.92 2015-03-11 16:50:25.000 070 21178.54 53.21 42865.59 47811.90 2015-03-11 16:50:26.000 070 21178.57 53.21 42865.53 47811.90 2015-03-11 16:50:27.000 070 21178.60 53.19 42865.55 47811.93 2015-03-11 16:50:28.000 070 21178.63 53.14 42865.55 47811.93 2015-03-11 16:50:29.000 070 21178.66 53.09 42865.61 47811.94 2015-03-11 16:50:30.000 070 21178.67 53.06 42865.66 47811.99 2015-03-11 16:50:31.000 070 21178.69 53.04 42865.68 47812.02 2015-03-11 16:50:32.000 070 21178.70 53.03 42865.69 47812.03 2015-03-11 16:50:33.000 070 21178.73 53.02 42865.69 47812.08 2015-03-11 16:50:34.000 070 21178.74 53.00 42865.71 47812.11 2015-03-11 16:50:35.000 070 21178.76 53.01 42865.71 47812.11 2015-03-11 16:50:36.000 070 21178.77 53.00 42865.75 47812.15 2015-03-11 16:50:37.000 070 21178.77 52.99 42865.76 47812.18 2015-03-11 16:50:38.000 070 21178.77 52.95 42865.79 47812.16 2015-03-11 16:50:39.000 070 21178.75 52.90 42865.84 47812.20 2015-03-11 16:50:40.000 070 21178.76 52.86 42865.84 47812.23 2015-03-11 16:50:41.000 070 21178.75 52.84 42865.87 47812.25 2015-03-11 16:50:42.000 070 21178.73 52.82 42865.90 47812.27 2015-03-11 16:50:43.000 070 21178.69 52.79 42865.89 47812.25 2015-03-11 16:50:44.000 070 21178.67 52.75 42865.92 47812.28 2015-03-11 16:50:45.000 070 21178.67 52.71 42865.89 47812.29 2015-03-11 16:50:46.000 070 21178.66 52.72 42865.91 47812.30 2015-03-11 16:50:47.000 070 21178.65 52.71 42865.94 47812.33 2015-03-11 16:50:48.000 070 21178.67 52.72 42865.95 47812.32 2015-03-11 16:50:49.000 070 21178.69 52.71 42866.00 47812.33 2015-03-11 16:50:50.000 070 21178.68 52.71 42866.00 47812.35 2015-03-11 16:50:51.000 070 21178.67 52.71 42866.00 47812.37 2015-03-11 16:50:52.000 070 21178.65 52.73 42866.00 47812.36 2015-03-11 16:50:53.000 070 21178.67 52.73 42866.00 47812.35 2015-03-11 16:50:54.000 070 21178.66 52.75 42866.01 47812.35 2015-03-11 16:50:55.000 070 21178.61 52.74 42865.98 47812.33 2015-03-11 16:50:56.000 070 21178.63 52.73 42865.96 47812.33 2015-03-11 16:50:57.000 070 21178.64 52.73 42865.98 47812.34 2015-03-11 16:50:58.000 070 21178.61 52.74 42866.00 47812.34 2015-03-11 16:50:59.000 070 21178.64 52.73 42866.00 47812.35 2015-03-11 16:51:00.000 070 21178.65 52.75 42866.00 47812.33 2015-03-11 16:51:01.000 070 21178.64 52.80 42865.99 47812.33 2015-03-11 16:51:02.000 070 21178.64 52.85 42865.98 47812.33 2015-03-11 16:51:03.000 070 21178.65 52.87 42865.96 47812.36 2015-03-11 16:51:04.000 070 21178.64 52.88 42865.95 47812.29 2015-03-11 16:51:05.000 070 21178.62 52.87 42865.92 47812.30 2015-03-11 16:51:06.000 070 21178.56 52.92 42865.90 47812.29 2015-03-11 16:51:07.000 070 21178.53 52.99 42865.87 47812.25 2015-03-11 16:51:08.000 070 21178.49 53.06 42865.80 47812.19 2015-03-11 16:51:09.000 070 21178.47 53.11 42865.79 47812.17 2015-03-11 16:51:10.000 070 21178.47 53.14 42865.71 47812.09 2015-03-11 16:51:11.000 070 21178.47 53.20 42865.71 47812.07 2015-03-11 16:51:12.000 070 21178.48 53.22 42865.63 47812.01 2015-03-11 16:51:13.000 070 21178.46 53.26 42865.61 47811.99 2015-03-11 16:51:14.000 070 21178.46 53.28 42865.61 47811.96 2015-03-11 16:51:15.000 070 21178.47 53.28 42865.61 47811.94 2015-03-11 16:51:16.000 070 21178.45 53.31 42865.61 47811.91 2015-03-11 16:51:17.000 070 21178.43 53.34 42865.57 47811.91 2015-03-11 16:51:18.000 070 21178.42 53.40 42865.53 47811.90 2015-03-11 16:51:19.000 070 21178.45 53.43 42865.52 47811.86 2015-03-11 16:51:20.000 070 21178.46 53.43 42865.51 47811.85 2015-03-11 16:51:21.000 070 21178.46 53.42 42865.51 47811.84 2015-03-11 16:51:22.000 070 21178.46 53.42 42865.55 47811.83 2015-03-11 16:51:23.000 070 21178.47 53.41 42865.57 47811.84 2015-03-11 16:51:24.000 070 21178.47 53.41 42865.56 47811.87 2015-03-11 16:51:25.000 070 21178.49 53.39 42865.56 47811.88 2015-03-11 16:51:26.000 070 21178.51 53.37 42865.59 47811.86 2015-03-11 16:51:27.000 070 21178.50 53.31 42865.63 47811.94 2015-03-11 16:51:28.000 070 21178.50 53.26 42865.66 47811.93 2015-03-11 16:51:29.000 070 21178.46 53.25 42865.66 47811.96 2015-03-11 16:51:30.000 070 21178.47 53.24 42865.66 47811.95 2015-03-11 16:51:31.000 070 21178.46 53.20 42865.66 47811.94 2015-03-11 16:51:32.000 070 21178.43 53.22 42865.62 47811.93 2015-03-11 16:51:33.000 070 21178.43 53.24 42865.65 47811.93 2015-03-11 16:51:34.000 070 21178.45 53.27 42865.65 47811.94 2015-03-11 16:51:35.000 070 21178.47 53.26 42865.65 47811.94 2015-03-11 16:51:36.000 070 21178.49 53.28 42865.64 47811.93 2015-03-11 16:51:37.000 070 21178.49 53.35 42865.64 47811.95 2015-03-11 16:51:38.000 070 21178.47 53.50 42865.62 47811.94 2015-03-11 16:51:39.000 070 21178.46 53.58 42865.58 47811.90 2015-03-11 16:51:40.000 070 21178.44 53.58 42865.53 47811.86 2015-03-11 16:51:41.000 070 21178.45 53.60 42865.49 47811.84 2015-03-11 16:51:42.000 070 21178.49 53.61 42865.47 47811.83 2015-03-11 16:51:43.000 070 21178.48 53.60 42865.50 47811.84 2015-03-11 16:51:44.000 070 21178.48 53.62 42865.48 47811.82 2015-03-11 16:51:45.000 070 21178.48 53.64 42865.46 47811.83 2015-03-11 16:51:46.000 070 21178.45 53.61 42865.45 47811.82 2015-03-11 16:51:47.000 070 21178.42 53.56 42865.48 47811.81 2015-03-11 16:51:48.000 070 21178.41 53.48 42865.46 47811.78 2015-03-11 16:51:49.000 070 21178.41 53.47 42865.46 47811.76 2015-03-11 16:51:50.000 070 21178.41 53.44 42865.47 47811.76 2015-03-11 16:51:51.000 070 21178.39 53.42 42865.48 47811.77 2015-03-11 16:51:52.000 070 21178.37 53.40 42865.51 47811.77 2015-03-11 16:51:53.000 070 21178.36 53.40 42865.48 47811.78 2015-03-11 16:51:54.000 070 21178.41 53.39 42865.53 47811.79 2015-03-11 16:51:55.000 070 21178.42 53.38 42865.51 47811.77 2015-03-11 16:51:56.000 070 21178.43 53.33 42865.53 47811.79 2015-03-11 16:51:57.000 070 21178.42 53.26 42865.55 47811.81 2015-03-11 16:51:58.000 070 21178.44 53.19 42865.56 47811.85 2015-03-11 16:51:59.000 070 21178.44 53.14 42865.60 47811.87 2015-03-11 16:52:00.000 070 21178.44 53.16 42865.64 47811.89 2015-03-11 16:52:01.000 070 21178.44 53.16 42865.65 47811.90 2015-03-11 16:52:02.000 070 21178.46 53.19 42865.66 47811.96 2015-03-11 16:52:03.000 070 21178.50 53.22 42865.62 47811.95 2015-03-11 16:52:04.000 070 21178.48 53.18 42865.64 47811.95 2015-03-11 16:52:05.000 070 21178.45 53.17 42865.61 47811.93 2015-03-11 16:52:06.000 070 21178.43 53.16 42865.61 47811.90 2015-03-11 16:52:07.000 070 21178.42 53.13 42865.58 47811.88 2015-03-11 16:52:08.000 070 21178.41 53.12 42865.59 47811.86 2015-03-11 16:52:09.000 070 21178.37 53.13 42865.56 47811.84 2015-03-11 16:52:10.000 070 21178.35 53.13 42865.54 47811.80 2015-03-11 16:52:11.000 070 21178.30 53.16 42865.52 47811.83 2015-03-11 16:52:12.000 070 21178.36 53.13 42865.49 47811.77 2015-03-11 16:52:13.000 070 21178.36 53.17 42865.46 47811.78 2015-03-11 16:52:14.000 070 21178.40 53.21 42865.47 47811.77 2015-03-11 16:52:15.000 070 21178.41 53.27 42865.46 47811.73 2015-03-11 16:52:16.000 070 21178.44 53.31 42865.40 47811.75 2015-03-11 16:52:17.000 070 21178.45 53.30 42865.39 47811.77 2015-03-11 16:52:18.000 070 21178.47 53.28 42865.39 47811.73 2015-03-11 16:52:19.000 070 21178.50 53.25 42865.39 47811.75 2015-03-11 16:52:20.000 070 21178.58 53.21 42865.40 47811.74 2015-03-11 16:52:21.000 070 21178.59 53.24 42865.39 47811.77 2015-03-11 16:52:22.000 070 21178.62 53.28 42865.39 47811.78 2015-03-11 16:52:23.000 070 21178.62 53.30 42865.38 47811.79 2015-03-11 16:52:24.000 070 21178.64 53.26 42865.41 47811.79 2015-03-11 16:52:25.000 070 21178.63 53.27 42865.39 47811.78 2015-03-11 16:52:26.000 070 21178.58 53.28 42865.41 47811.80 2015-03-11 16:52:27.000 070 21178.56 53.31 42865.41 47811.77 2015-03-11 16:52:28.000 070 21178.53 53.37 42865.42 47811.78 2015-03-11 16:52:29.000 070 21178.48 53.41 42865.40 47811.75 2015-03-11 16:52:30.000 070 21178.46 53.43 42865.41 47811.71 2015-03-11 16:52:31.000 070 21178.44 53.43 42865.34 47811.69 2015-03-11 16:52:32.000 070 21178.40 53.44 42865.33 47811.65 2015-03-11 16:52:33.000 070 21178.39 53.40 42865.35 47811.67 2015-03-11 16:52:34.000 070 21178.38 53.39 42865.34 47811.65 2015-03-11 16:52:35.000 070 21178.35 53.37 42865.34 47811.66 2015-03-11 16:52:36.000 070 21178.32 53.41 42865.34 47811.65 2015-03-11 16:52:37.000 070 21178.31 53.44 42865.36 47811.65 2015-03-11 16:52:38.000 070 21178.32 53.45 42865.36 47811.64 2015-03-11 16:52:39.000 070 21178.30 53.47 42865.36 47811.62 2015-03-11 16:52:40.000 070 21178.29 53.51 42865.34 47811.60 2015-03-11 16:52:41.000 070 21178.30 53.59 42865.32 47811.61 2015-03-11 16:52:42.000 070 21178.34 53.63 42865.28 47811.61 2015-03-11 16:52:43.000 070 21178.32 53.63 42865.25 47811.59 2015-03-11 16:52:44.000 070 21178.31 53.66 42865.27 47811.58 2015-03-11 16:52:45.000 070 21178.31 53.74 42865.23 47811.57 2015-03-11 16:52:46.000 070 21178.30 53.78 42865.21 47811.52 2015-03-11 16:52:47.000 070 21178.29 53.78 42865.18 47811.47 2015-03-11 16:52:48.000 070 21178.26 53.79 42865.14 47811.46 2015-03-11 16:52:49.000 070 21178.22 53.79 42865.15 47811.41 2015-03-11 16:52:50.000 070 21178.25 53.80 42865.16 47811.42 2015-03-11 16:52:51.000 070 21178.24 53.80 42865.17 47811.41 2015-03-11 16:52:52.000 070 21178.26 53.81 42865.16 47811.41 2015-03-11 16:52:53.000 070 21178.25 53.79 42865.19 47811.44 2015-03-11 16:52:54.000 070 21178.26 53.75 42865.24 47811.46 2015-03-11 16:52:55.000 070 21178.27 53.76 42865.30 47811.49 2015-03-11 16:52:56.000 070 21178.27 53.76 42865.30 47811.51 2015-03-11 16:52:57.000 070 21178.29 53.77 42865.31 47811.53 2015-03-11 16:52:58.000 070 21178.31 53.78 42865.33 47811.56 2015-03-11 16:52:59.000 070 21178.34 53.80 42865.35 47811.58 2015-03-11 16:53:00.000 070 21178.38 53.80 42865.36 47811.59 2015-03-11 16:53:01.000 070 21178.40 53.81 42865.36 47811.63 2015-03-11 16:53:02.000 070 21178.42 53.82 42865.39 47811.62 2015-03-11 16:53:03.000 070 21178.40 53.83 42865.37 47811.64 2015-03-11 16:53:04.000 070 21178.38 53.85 42865.40 47811.66 2015-03-11 16:53:05.000 070 21178.41 53.88 42865.35 47811.67 2015-03-11 16:53:06.000 070 21178.38 53.97 42865.32 47811.64 2015-03-11 16:53:07.000 070 21178.35 54.01 42865.32 47811.61 2015-03-11 16:53:08.000 070 21178.35 54.02 42865.30 47811.57 2015-03-11 16:53:09.000 070 21178.34 54.00 42865.28 47811.56 2015-03-11 16:53:10.000 070 21178.32 53.98 42865.30 47811.56 2015-03-11 16:53:11.000 070 21178.25 53.98 42865.31 47811.56 2015-03-11 16:53:12.000 070 21178.20 54.05 42865.26 47811.51 2015-03-11 16:53:13.000 070 21178.18 54.07 42865.23 47811.48 2015-03-11 16:53:14.000 070 21178.12 54.09 42865.20 47811.42 2015-03-11 16:53:15.000 070 21178.11 54.10 42865.16 47811.40 2015-03-11 16:53:16.000 070 21178.13 54.10 42865.18 47811.39 2015-03-11 16:53:17.000 070 21178.17 54.10 42865.17 47811.36 2015-03-11 16:53:18.000 070 21178.15 54.10 42865.18 47811.36 2015-03-11 16:53:19.000 070 21178.18 54.10 42865.19 47811.38 2015-03-11 16:53:20.000 070 21178.18 54.08 42865.21 47811.41 2015-03-11 16:53:21.000 070 21178.19 54.01 42865.22 47811.42 2015-03-11 16:53:22.000 070 21178.17 54.00 42865.24 47811.44 2015-03-11 16:53:23.000 070 21178.20 53.99 42865.25 47811.45 2015-03-11 16:53:24.000 070 21178.25 53.93 42865.25 47811.45 2015-03-11 16:53:25.000 070 21178.23 53.95 42865.25 47811.46 2015-03-11 16:53:26.000 070 21178.22 54.01 42865.21 47811.45 2015-03-11 16:53:27.000 070 21178.22 54.03 42865.13 47811.43 2015-03-11 16:53:28.000 070 21178.23 54.04 42865.16 47811.42 2015-03-11 16:53:29.000 070 21178.26 54.02 42865.17 47811.42 2015-03-11 16:53:30.000 070 21178.26 53.97 42865.19 47811.41 2015-03-11 16:53:31.000 070 21178.26 53.95 42865.21 47811.42 2015-03-11 16:53:32.000 070 21178.27 53.93 42865.21 47811.48 2015-03-11 16:53:33.000 070 21178.28 53.90 42865.27 47811.47 2015-03-11 16:53:34.000 070 21178.27 53.84 42865.30 47811.53 2015-03-11 16:53:35.000 070 21178.26 53.84 42865.34 47811.55 2015-03-11 16:53:36.000 070 21178.26 53.84 42865.37 47811.61 2015-03-11 16:53:37.000 070 21178.27 53.84 42865.34 47811.60 2015-03-11 16:53:38.000 070 21178.26 53.84 42865.38 47811.59 2015-03-11 16:53:39.000 070 21178.25 53.83 42865.37 47811.62 2015-03-11 16:53:40.000 070 21178.26 53.81 42865.39 47811.62 2015-03-11 16:53:41.000 070 21178.25 53.79 42865.43 47811.62 2015-03-11 16:53:42.000 070 21178.19 53.75 42865.46 47811.68 2015-03-11 16:53:43.000 070 21178.14 53.75 42865.43 47811.65 2015-03-11 16:53:44.000 070 21178.11 53.79 42865.44 47811.63 2015-03-11 16:53:45.000 070 21178.07 53.81 42865.45 47811.61 2015-03-11 16:53:46.000 070 21178.06 53.81 42865.37 47811.57 2015-03-11 16:53:47.000 070 21178.07 53.82 42865.36 47811.56 2015-03-11 16:53:48.000 070 21178.11 53.82 42865.39 47811.54 2015-03-11 16:53:49.000 070 21178.13 53.82 42865.36 47811.54 2015-03-11 16:53:50.000 070 21178.17 53.76 42865.37 47811.54 2015-03-11 16:53:51.000 070 21178.21 53.70 42865.40 47811.57 2015-03-11 16:53:52.000 070 21178.20 53.67 42865.40 47811.61 2015-03-11 16:53:53.000 070 21178.19 53.67 42865.45 47811.64 2015-03-11 16:53:54.000 070 21178.20 53.66 42865.47 47811.64 2015-03-11 16:53:55.000 070 21178.18 53.64 42865.49 47811.67 2015-03-11 16:53:56.000 070 21178.17 53.66 42865.51 47811.66 2015-03-11 16:53:57.000 070 21178.16 53.69 42865.51 47811.69 2015-03-11 16:53:58.000 070 21178.12 53.71 42865.47 47811.69 2015-03-11 16:53:59.000 070 21178.08 53.72 42865.50 47811.66 2015-03-11 16:54:00.000 070 21178.05 53.72 42865.49 47811.66 2015-03-11 16:54:01.000 070 21178.05 53.73 42865.44 47811.60 2015-03-11 16:54:02.000 070 21178.04 53.75 42865.45 47811.61 2015-03-11 16:54:03.000 070 21178.05 53.74 42865.42 47811.61 2015-03-11 16:54:04.000 070 21178.05 53.74 42865.39 47811.59 2015-03-11 16:54:05.000 070 21178.10 53.76 42865.42 47811.57 2015-03-11 16:54:06.000 070 21178.16 53.77 42865.45 47811.60 2015-03-11 16:54:07.000 070 21178.22 53.76 42865.45 47811.61 2015-03-11 16:54:08.000 070 21178.26 53.77 42865.48 47811.67 2015-03-11 16:54:09.000 070 21178.31 53.78 42865.42 47811.68 2015-03-11 16:54:10.000 070 21178.37 53.79 42865.44 47811.71 2015-03-11 16:54:11.000 070 21178.37 53.79 42865.47 47811.75 2015-03-11 16:54:12.000 070 21178.35 53.81 42865.46 47811.76 2015-03-11 16:54:13.000 070 21178.39 53.84 42865.49 47811.76 2015-03-11 16:54:14.000 070 21178.41 53.88 42865.46 47811.77 2015-03-11 16:54:15.000 070 21178.43 53.88 42865.43 47811.75 2015-03-11 16:54:16.000 070 21178.42 53.89 42865.44 47811.78 2015-03-11 16:54:17.000 070 21178.43 53.92 42865.48 47811.76 2015-03-11 16:54:18.000 070 21178.43 53.91 42865.49 47811.76 2015-03-11 16:54:19.000 070 21178.43 53.89 42865.47 47811.79 2015-03-11 16:54:20.000 070 21178.43 53.88 42865.48 47811.75 2015-03-11 16:54:21.000 070 21178.42 53.86 42865.51 47811.76 2015-03-11 16:54:22.000 070 21178.39 53.86 42865.52 47811.78 2015-03-11 16:54:23.000 070 21178.39 53.85 42865.52 47811.78 2015-03-11 16:54:24.000 070 21178.38 53.82 42865.54 47811.78 2015-03-11 16:54:25.000 070 21178.38 53.85 42865.53 47811.83 2015-03-11 16:54:26.000 070 21178.36 53.86 42865.52 47811.82 2015-03-11 16:54:27.000 070 21178.37 53.85 42865.56 47811.82 2015-03-11 16:54:28.000 070 21178.38 53.83 42865.56 47811.80 2015-03-11 16:54:29.000 070 21178.36 53.78 42865.58 47811.80 2015-03-11 16:54:30.000 070 21178.36 53.73 42865.61 47811.85 2015-03-11 16:54:31.000 070 21178.38 53.71 42865.65 47811.87 2015-03-11 16:54:32.000 070 21178.42 53.69 42865.69 47811.90 2015-03-11 16:54:33.000 070 21178.45 53.70 42865.66 47811.96 2015-03-11 16:54:34.000 070 21178.48 53.71 42865.68 47811.94 2015-03-11 16:54:35.000 070 21178.54 53.70 42865.66 47812.00 2015-03-11 16:54:36.000 070 21178.62 53.66 42865.66 47812.03 2015-03-11 16:54:37.000 070 21178.67 53.66 42865.69 47812.06 2015-03-11 16:54:38.000 070 21178.77 53.67 42865.72 47812.10 2015-03-11 16:54:39.000 070 21178.81 53.72 42865.69 47812.11 2015-03-11 16:54:40.000 070 21178.83 53.75 42865.67 47812.14 2015-03-11 16:54:41.000 070 21178.85 53.79 42865.64 47812.09 2015-03-11 16:54:42.000 070 21178.87 53.79 42865.68 47812.12 2015-03-11 16:54:43.000 070 21178.85 53.78 42865.66 47812.10 2015-03-11 16:54:44.000 070 21178.76 53.80 42865.62 47812.05 2015-03-11 16:54:45.000 070 21178.72 53.79 42865.63 47812.05 2015-03-11 16:54:46.000 070 21178.66 53.78 42865.65 47812.04 2015-03-11 16:54:47.000 070 21178.59 53.81 42865.63 47812.03 2015-03-11 16:54:48.000 070 21178.51 53.82 42865.66 47811.98 2015-03-11 16:54:49.000 070 21178.44 53.86 42865.63 47811.94 2015-03-11 16:54:50.000 070 21178.37 53.86 42865.63 47811.91 2015-03-11 16:54:51.000 070 21178.34 53.86 42865.60 47811.84 2015-03-11 16:54:52.000 070 21178.30 53.88 42865.57 47811.83 2015-03-11 16:54:53.000 070 21178.24 53.88 42865.55 47811.79 2015-03-11 16:54:54.000 070 21178.20 53.86 42865.56 47811.73 2015-03-11 16:54:55.000 070 21178.19 53.81 42865.55 47811.74 2015-03-11 16:54:56.000 070 21178.18 53.80 42865.57 47811.75 2015-03-11 16:54:57.000 070 21178.23 53.76 42865.53 47811.74 2015-03-11 16:54:58.000 070 21178.27 53.72 42865.56 47811.76 2015-03-11 16:54:59.000 070 21178.34 53.64 42865.56 47811.76 2015-03-11 16:55:00.000 070 21178.40 53.57 42865.56 47811.81 2015-03-11 16:55:01.000 070 21178.46 53.53 42865.62 47811.87 2015-03-11 16:55:02.000 070 21178.54 53.52 42865.65 47811.91 2015-03-11 16:55:03.000 070 21178.63 53.53 42865.65 47811.98 2015-03-11 16:55:04.000 070 21178.67 53.55 42865.66 47812.06 2015-03-11 16:55:05.000 070 21178.71 53.55 42865.70 47812.07 2015-03-11 16:55:06.000 070 21178.73 53.56 42865.72 47812.10 2015-03-11 16:55:07.000 070 21178.70 53.60 42865.68 47812.13 2015-03-11 16:55:08.000 070 21178.66 53.66 42865.69 47812.14 2015-03-11 16:55:09.000 070 21178.65 53.69 42865.72 47812.13 2015-03-11 16:55:10.000 070 21178.61 53.72 42865.70 47812.09 2015-03-11 16:55:11.000 070 21178.60 53.74 42865.70 47812.09 2015-03-11 16:55:12.000 070 21178.59 53.75 42865.68 47812.06 2015-03-11 16:55:13.000 070 21178.56 53.78 42865.67 47812.05 2015-03-11 16:55:14.000 070 21178.54 53.75 42865.63 47812.02 2015-03-11 16:55:15.000 070 21178.53 53.73 42865.65 47812.01 2015-03-11 16:55:16.000 070 21178.53 53.71 42865.69 47812.00 2015-03-11 16:55:17.000 070 21178.51 53.66 42865.71 47811.99 2015-03-11 16:55:18.000 070 21178.46 53.63 42865.74 47812.02 2015-03-11 16:55:19.000 070 21178.45 53.60 42865.75 47812.03 2015-03-11 16:55:20.000 070 21178.48 53.59 42865.77 47812.05 2015-03-11 16:55:21.000 070 21178.48 53.59 42865.79 47812.05 2015-03-11 16:55:22.000 070 21178.48 53.63 42865.80 47812.09 2015-03-11 16:55:23.000 070 21178.45 53.75 42865.78 47812.07 2015-03-11 16:55:24.000 070 21178.41 53.81 42865.71 47812.04 2015-03-11 16:55:25.000 070 21178.41 53.83 42865.69 47811.99 2015-03-11 16:55:26.000 070 21178.40 53.87 42865.71 47811.97 2015-03-11 16:55:27.000 070 21178.41 53.84 42865.69 47811.95 2015-03-11 16:55:28.000 070 21178.42 53.85 42865.68 47811.95 2015-03-11 16:55:29.000 070 21178.41 53.88 42865.70 47811.97 2015-03-11 16:55:30.000 070 21178.40 53.85 42865.72 47811.98 2015-03-11 16:55:31.000 070 21178.42 53.83 42865.77 47811.99 2015-03-11 16:55:32.000 070 21178.45 53.79 42865.78 47812.02 2015-03-11 16:55:33.000 070 21178.46 53.75 42865.80 47812.03 2015-03-11 16:55:34.000 070 21178.46 53.78 42865.82 47812.05 2015-03-11 16:55:35.000 070 21178.49 53.79 42865.78 47812.11 2015-03-11 16:55:36.000 070 21178.47 53.81 42865.78 47812.06 2015-03-11 16:55:37.000 070 21178.49 53.85 42865.77 47812.08 2015-03-11 16:55:38.000 070 21178.52 53.85 42865.77 47812.06 2015-03-11 16:55:39.000 070 21178.50 53.87 42865.75 47812.05 2015-03-11 16:55:40.000 070 21178.51 53.85 42865.73 47812.04 2015-03-11 16:55:41.000 070 21178.50 53.85 42865.75 47812.03 2015-03-11 16:55:42.000 070 21178.50 53.85 42865.72 47812.03 2015-03-11 16:55:43.000 070 21178.48 53.83 42865.72 47812.02 2015-03-11 16:55:44.000 070 21178.48 53.81 42865.72 47812.02 2015-03-11 16:55:45.000 070 21178.50 53.83 42865.71 47812.01 2015-03-11 16:55:46.000 070 21178.51 53.82 42865.69 47812.00 2015-03-11 16:55:47.000 070 21178.54 53.80 42865.68 47812.05 2015-03-11 16:55:48.000 070 21178.56 53.79 42865.66 47811.99 2015-03-11 16:55:49.000 070 21178.57 53.81 42865.66 47812.00 2015-03-11 16:55:50.000 070 21178.56 53.81 42865.63 47811.97 2015-03-11 16:55:51.000 070 21178.55 53.78 42865.63 47811.99 2015-03-11 16:55:52.000 070 21178.56 53.77 42865.64 47811.98 2015-03-11 16:55:53.000 070 21178.58 53.76 42865.70 47812.01 2015-03-11 16:55:54.000 070 21178.62 53.78 42865.68 47812.04 2015-03-11 16:55:55.000 070 21178.63 53.83 42865.68 47812.03 2015-03-11 16:55:56.000 070 21178.59 53.85 42865.72 47812.03 2015-03-11 16:55:57.000 070 21178.58 53.84 42865.69 47812.01 2015-03-11 16:55:58.000 070 21178.59 53.90 42865.70 47812.02 2015-03-11 16:55:59.000 070 21178.62 53.97 42865.68 47812.05 2015-03-11 16:56:00.000 070 21178.63 53.99 42865.64 47812.03 2015-03-11 16:56:01.000 070 21178.66 53.98 42865.64 47812.03 2015-03-11 16:56:02.000 070 21178.66 53.96 42865.66 47812.04 2015-03-11 16:56:03.000 070 21178.65 53.92 42865.68 47812.01 2015-03-11 16:56:04.000 070 21178.63 53.93 42865.67 47812.03 2015-03-11 16:56:05.000 070 21178.62 53.93 42865.69 47812.05 2015-03-11 16:56:06.000 070 21178.64 53.93 42865.71 47812.05 2015-03-11 16:56:07.000 070 21178.65 53.94 42865.72 47812.08 2015-03-11 16:56:08.000 070 21178.65 53.95 42865.74 47812.07 2015-03-11 16:56:09.000 070 21178.65 53.93 42865.75 47812.11 2015-03-11 16:56:10.000 070 21178.62 53.94 42865.74 47812.09 2015-03-11 16:56:11.000 070 21178.62 53.95 42865.78 47812.13 2015-03-11 16:56:12.000 070 21178.64 53.93 42865.77 47812.11 2015-03-11 16:56:13.000 070 21178.62 53.91 42865.79 47812.15 2015-03-11 16:56:14.000 070 21178.63 53.89 42865.84 47812.16 2015-03-11 16:56:15.000 070 21178.63 53.88 42865.83 47812.17 2015-03-11 16:56:16.000 070 21178.66 53.86 42865.84 47812.19 2015-03-11 16:56:17.000 070 21178.68 53.85 42865.88 47812.20 2015-03-11 16:56:18.000 070 21178.69 53.84 42865.91 47812.25 2015-03-11 16:56:19.000 070 21178.76 53.80 42865.91 47812.26 2015-03-11 16:56:20.000 070 21178.77 53.78 42865.91 47812.30 2015-03-11 16:56:21.000 070 21178.77 53.77 42865.91 47812.33 2015-03-11 16:56:22.000 070 21178.79 53.81 42865.91 47812.31 2015-03-11 16:56:23.000 070 21178.77 53.83 42865.90 47812.35 2015-03-11 16:56:24.000 070 21178.78 53.81 42865.90 47812.35 2015-03-11 16:56:25.000 070 21178.79 53.84 42865.91 47812.35 2015-03-11 16:56:26.000 070 21178.78 53.85 42865.92 47812.34 2015-03-11 16:56:27.000 070 21178.79 53.86 42865.89 47812.32 2015-03-11 16:56:28.000 070 21178.77 53.84 42865.88 47812.32 2015-03-11 16:56:29.000 070 21178.75 53.83 42865.90 47812.33 2015-03-11 16:56:30.000 070 21178.80 53.80 42865.90 47812.30 2015-03-11 16:56:31.000 070 21178.81 53.75 42865.92 47812.29 2015-03-11 16:56:32.000 070 21178.78 53.73 42865.92 47812.32 2015-03-11 16:56:33.000 070 21178.82 53.69 42865.93 47812.34 2015-03-11 16:56:34.000 070 21178.82 53.68 42865.96 47812.34 2015-03-11 16:56:35.000 070 21178.85 53.63 42865.98 47812.38 2015-03-11 16:56:36.000 070 21178.87 53.62 42865.97 47812.41 2015-03-11 16:56:37.000 070 21178.84 53.63 42865.99 47812.44 2015-03-11 16:56:38.000 070 21178.86 53.61 42865.99 47812.46 2015-03-11 16:56:39.000 070 21178.88 53.60 42865.99 47812.47 2015-03-11 16:56:40.000 070 21178.90 53.61 42866.02 47812.50 2015-03-11 16:56:41.000 070 21178.95 53.59 42866.00 47812.50 2015-03-11 16:56:42.000 070 21178.99 53.57 42866.00 47812.53 2015-03-11 16:56:43.000 070 21179.01 53.55 42866.00 47812.53 2015-03-11 16:56:44.000 070 21179.02 53.53 42866.04 47812.55 2015-03-11 16:56:45.000 070 21179.05 53.53 42866.06 47812.56 2015-03-11 16:56:46.000 070 21179.06 53.53 42866.06 47812.60 2015-03-11 16:56:47.000 070 21179.06 53.55 42866.05 47812.60 2015-03-11 16:56:48.000 070 21179.06 53.54 42866.09 47812.63 2015-03-11 16:56:49.000 070 21179.07 53.55 42866.12 47812.64 2015-03-11 16:56:50.000 070 21179.07 53.54 42866.12 47812.64 2015-03-11 16:56:51.000 070 21179.09 53.54 42866.15 47812.69 2015-03-11 16:56:52.000 070 21179.07 53.55 42866.14 47812.67 2015-03-11 16:56:53.000 070 21179.04 53.59 42866.16 47812.66 2015-03-11 16:56:54.000 070 21179.06 53.58 42866.16 47812.67 2015-03-11 16:56:55.000 070 21179.04 53.60 42866.13 47812.64 2015-03-11 16:56:56.000 070 21179.02 53.63 42866.10 47812.62 2015-03-11 16:56:57.000 070 21179.02 53.65 42866.10 47812.61 2015-03-11 16:56:58.000 070 21179.03 53.66 42866.07 47812.61 2015-03-11 16:56:59.000 070 21179.00 53.68 42866.02 47812.59 2015-03-11 16:57:00.000 070 21179.01 53.68 42866.02 47812.57 2015-03-11 16:57:01.000 070 21179.00 53.71 42866.05 47812.55 2015-03-11 16:57:02.000 070 21178.99 53.72 42866.03 47812.56 2015-03-11 16:57:03.000 070 21179.02 53.72 42866.03 47812.57 2015-03-11 16:57:04.000 070 21179.05 53.72 42866.03 47812.57 2015-03-11 16:57:05.000 070 21179.04 53.75 42866.04 47812.55 2015-03-11 16:57:06.000 070 21179.04 53.77 42866.04 47812.56 2015-03-11 16:57:07.000 070 21179.03 53.81 42866.03 47812.57 2015-03-11 16:57:08.000 070 21179.03 53.85 42866.00 47812.53 2015-03-11 16:57:09.000 070 21179.03 53.87 42865.98 47812.50 2015-03-11 16:57:10.000 070 21179.06 53.88 42865.96 47812.49 2015-03-11 16:57:11.000 070 21179.06 53.85 42865.92 47812.47 2015-03-11 16:57:12.000 070 21179.04 53.81 42865.93 47812.45 2015-03-11 16:57:13.000 070 21179.02 53.77 42865.95 47812.47 2015-03-11 16:57:14.000 070 21178.99 53.74 42865.98 47812.47 2015-03-11 16:57:15.000 070 21178.95 53.74 42866.03 47812.51 2015-03-11 16:57:16.000 070 21178.95 53.77 42866.04 47812.50 2015-03-11 16:57:17.000 070 21178.98 53.84 42866.02 47812.52 2015-03-11 16:57:18.000 070 21179.03 53.86 42866.03 47812.56 2015-03-11 16:57:19.000 070 21179.07 53.91 42866.01 47812.54 2015-03-11 16:57:20.000 070 21179.09 53.94 42865.95 47812.53 2015-03-11 16:57:21.000 070 21179.13 53.94 42865.94 47812.54 2015-03-11 16:57:22.000 070 21179.11 53.96 42865.95 47812.52 2015-03-11 16:57:23.000 070 21179.09 53.96 42865.90 47812.50 2015-03-11 16:57:24.000 070 21179.10 53.97 42865.86 47812.47 2015-03-11 16:57:25.000 070 21179.12 54.03 42865.82 47812.46 2015-03-11 16:57:26.000 070 21179.16 54.06 42865.78 47812.43 2015-03-11 16:57:27.000 070 21179.16 54.03 42865.76 47812.42 2015-03-11 16:57:28.000 070 21179.17 54.02 42865.73 47812.39 2015-03-11 16:57:29.000 070 21179.17 53.99 42865.74 47812.38 2015-03-11 16:57:30.000 070 21179.15 53.92 42865.80 47812.36 2015-03-11 16:57:31.000 070 21179.18 53.85 42865.83 47812.39 2015-03-11 16:57:32.000 070 21179.19 53.78 42865.88 47812.46 2015-03-11 16:57:33.000 070 21179.21 53.75 42865.93 47812.50 2015-03-11 16:57:34.000 070 21179.23 53.72 42865.93 47812.55 2015-03-11 16:57:35.000 070 21179.25 53.73 42865.98 47812.60 2015-03-11 16:57:36.000 070 21179.25 53.73 42866.03 47812.60 2015-03-11 16:57:37.000 070 21179.26 53.74 42865.98 47812.61 2015-03-11 16:57:38.000 070 21179.23 53.74 42865.97 47812.62 2015-03-11 16:57:39.000 070 21179.22 53.74 42865.95 47812.62 2015-03-11 16:57:40.000 070 21179.22 53.75 42865.96 47812.61 2015-03-11 16:57:41.000 070 21179.20 53.75 42865.96 47812.59 2015-03-11 16:57:42.000 070 21179.16 53.79 42865.95 47812.58 2015-03-11 16:57:43.000 070 21179.14 53.78 42865.93 47812.53 2015-03-11 16:57:44.000 070 21179.13 53.75 42865.92 47812.56 2015-03-11 16:57:45.000 070 21179.11 53.71 42865.94 47812.53 2015-03-11 16:57:46.000 070 21179.10 53.70 42865.93 47812.53 2015-03-11 16:57:47.000 070 21179.09 53.70 42865.95 47812.54 2015-03-11 16:57:48.000 070 21179.10 53.73 42865.97 47812.54 2015-03-11 16:57:49.000 070 21179.07 53.74 42865.95 47812.54 2015-03-11 16:57:50.000 070 21179.05 53.77 42865.93 47812.51 2015-03-11 16:57:51.000 070 21179.05 53.78 42865.91 47812.49 2015-03-11 16:57:52.000 070 21179.05 53.77 42865.91 47812.48 2015-03-11 16:57:53.000 070 21179.09 53.73 42865.92 47812.50 2015-03-11 16:57:54.000 070 21179.14 53.67 42865.97 47812.49 2015-03-11 16:57:55.000 070 21179.20 53.61 42865.97 47812.54 2015-03-11 16:57:56.000 070 21179.21 53.60 42866.03 47812.60 2015-03-11 16:57:57.000 070 21179.22 53.55 42866.03 47812.64 2015-03-11 16:57:58.000 070 21179.25 53.52 42866.04 47812.68 2015-03-11 16:57:59.000 070 21179.28 53.46 42866.09 47812.72 2015-03-11 16:58:00.000 070 21179.27 53.47 42866.11 47812.72 2015-03-11 16:58:01.000 070 21179.29 53.47 42866.13 47812.76 2015-03-11 16:58:02.000 070 21179.27 53.46 42866.14 47812.78 2015-03-11 16:58:03.000 070 21179.28 53.50 42866.18 47812.82 2015-03-11 16:58:04.000 070 21179.29 53.46 42866.22 47812.82 2015-03-11 16:58:05.000 070 21179.30 53.43 42866.24 47812.83 2015-03-11 16:58:06.000 070 21179.27 53.42 42866.21 47812.85 2015-03-11 16:58:07.000 070 21179.29 53.44 42866.22 47812.85 2015-03-11 16:58:08.000 070 21179.28 53.40 42866.25 47812.87 2015-03-11 16:58:09.000 070 21179.26 53.39 42866.28 47812.85 2015-03-11 16:58:10.000 070 21179.29 53.37 42866.30 47812.86 2015-03-11 16:58:11.000 070 21179.29 53.36 42866.32 47812.90 2015-03-11 16:58:12.000 070 21179.27 53.34 42866.33 47812.90 2015-03-11 16:58:13.000 070 21179.27 53.33 42866.32 47812.92 2015-03-11 16:58:14.000 070 21179.27 53.36 42866.32 47812.91 2015-03-11 16:58:15.000 070 21179.24 53.38 42866.28 47812.93 2015-03-11 16:58:16.000 070 21179.26 53.41 42866.23 47812.90 2015-03-11 16:58:17.000 070 21179.22 53.43 42866.20 47812.85 2015-03-11 16:58:18.000 070 21179.22 53.47 42866.20 47812.82 2015-03-11 16:58:19.000 070 21179.21 53.49 42866.19 47812.79 2015-03-11 16:58:20.000 070 21179.21 53.48 42866.18 47812.76 2015-03-11 16:58:21.000 070 21179.22 53.48 42866.15 47812.75 2015-03-11 16:58:22.000 070 21179.19 53.49 42866.14 47812.72 2015-03-11 16:58:23.000 070 21179.21 53.49 42866.16 47812.73 2015-03-11 16:58:24.000 070 21179.24 53.49 42866.15 47812.73 2015-03-11 16:58:25.000 070 21179.21 53.48 42866.11 47812.72 2015-03-11 16:58:26.000 070 21179.21 53.48 42866.10 47812.71 2015-03-11 16:58:27.000 070 21179.23 53.47 42866.08 47812.72 2015-03-11 16:58:28.000 070 21179.24 53.44 42866.11 47812.71 2015-03-11 16:58:29.000 070 21179.24 53.42 42866.14 47812.73 2015-03-11 16:58:30.000 070 21179.27 53.39 42866.17 47812.73 2015-03-11 16:58:31.000 070 21179.26 53.39 42866.19 47812.80 2015-03-11 16:58:32.000 070 21179.26 53.39 42866.22 47812.80 2015-03-11 16:58:33.000 070 21179.29 53.41 42866.24 47812.83 2015-03-11 16:58:34.000 070 21179.26 53.38 42866.25 47812.85 2015-03-11 16:58:35.000 070 21179.27 53.37 42866.27 47812.86 2015-03-11 16:58:36.000 070 21179.32 53.38 42866.30 47812.88 2015-03-11 16:58:37.000 070 21179.31 53.40 42866.30 47812.90 2015-03-11 16:58:38.000 070 21179.32 53.37 42866.30 47812.90 2015-03-11 16:58:39.000 070 21179.33 53.36 42866.30 47812.93 2015-03-11 16:58:40.000 070 21179.36 53.35 42866.32 47812.93 2015-03-11 16:58:41.000 070 21179.34 53.32 42866.33 47812.95 2015-03-11 16:58:42.000 070 21179.35 53.32 42866.34 47812.93 2015-03-11 16:58:43.000 070 21179.34 53.32 42866.31 47812.96 2015-03-11 16:58:44.000 070 21179.34 53.32 42866.30 47812.97 2015-03-11 16:58:45.000 070 21179.34 53.29 42866.31 47812.95 2015-03-11 16:58:46.000 070 21179.35 53.29 42866.31 47812.96 2015-03-11 16:58:47.000 070 21179.33 53.31 42866.35 47812.98 2015-03-11 16:58:48.000 070 21179.32 53.33 42866.34 47812.96 2015-03-11 16:58:49.000 070 21179.33 53.33 42866.37 47812.96 2015-03-11 16:58:50.000 070 21179.31 53.36 42866.32 47812.97 2015-03-11 16:58:51.000 070 21179.32 53.35 42866.30 47812.95 2015-03-11 16:58:52.000 070 21179.30 53.37 42866.28 47812.91 2015-03-11 16:58:53.000 070 21179.28 53.35 42866.28 47812.90 2015-03-11 16:58:54.000 070 21179.31 53.35 42866.29 47812.92 2015-03-11 16:58:55.000 070 21179.34 53.35 42866.28 47812.92 2015-03-11 16:58:56.000 070 21179.36 53.34 42866.29 47812.93 2015-03-11 16:58:57.000 070 21179.36 53.31 42866.25 47812.92 2015-03-11 16:58:58.000 070 21179.36 53.33 42866.27 47812.92 2015-03-11 16:58:59.000 070 21179.35 53.32 42866.30 47812.93 2015-03-11 16:59:00.000 070 21179.35 53.31 42866.30 47812.91 2015-03-11 16:59:01.000 070 21179.35 53.29 42866.29 47812.93 2015-03-11 16:59:02.000 070 21179.35 53.27 42866.32 47812.91 2015-03-11 16:59:03.000 070 21179.38 53.24 42866.32 47812.95 2015-03-11 16:59:04.000 070 21179.39 53.21 42866.33 47812.95 2015-03-11 16:59:05.000 070 21179.40 53.16 42866.31 47812.96 2015-03-11 16:59:06.000 070 21179.41 53.13 42866.36 47813.00 2015-03-11 16:59:07.000 070 21179.44 53.09 42866.38 47813.03 2015-03-11 16:59:08.000 070 21179.44 53.09 42866.37 47813.05 2015-03-11 16:59:09.000 070 21179.45 53.09 42866.37 47813.03 2015-03-11 16:59:10.000 070 21179.44 53.07 42866.41 47813.02 2015-03-11 16:59:11.000 070 21179.45 53.05 42866.44 47813.07 2015-03-11 16:59:12.000 070 21179.48 53.03 42866.42 47813.08 2015-03-11 16:59:13.000 070 21179.48 53.08 42866.44 47813.11 2015-03-11 16:59:14.000 070 21179.52 53.15 42866.45 47813.13 2015-03-11 16:59:15.000 070 21179.59 53.20 42866.42 47813.13 2015-03-11 16:59:16.000 070 21179.60 53.22 42866.40 47813.13 2015-03-11 16:59:17.000 070 21179.59 53.22 42866.35 47813.11 2015-03-11 16:59:18.000 070 21179.58 53.22 42866.34 47813.11 2015-03-11 16:59:19.000 070 21179.58 53.19 42866.38 47813.10 2015-03-11 16:59:20.000 070 21179.59 53.19 42866.40 47813.12 2015-03-11 16:59:21.000 070 21179.59 53.19 42866.41 47813.11 2015-03-11 16:59:22.000 070 21179.58 53.16 42866.40 47813.13 2015-03-11 16:59:23.000 070 21179.55 53.18 42866.42 47813.11 2015-03-11 16:59:24.000 070 21179.56 53.18 42866.42 47813.13 2015-03-11 16:59:25.000 070 21179.61 53.19 42866.41 47813.13 2015-03-11 16:59:26.000 070 21179.63 53.20 42866.38 47813.15 2015-03-11 16:59:27.000 070 21179.64 53.17 42866.38 47813.15 2015-03-11 16:59:28.000 070 21179.69 53.11 42866.40 47813.18 2015-03-11 16:59:29.000 070 21179.72 53.07 42866.42 47813.19 2015-03-11 16:59:30.000 070 21179.73 53.05 42866.42 47813.23 2015-03-11 16:59:31.000 070 21179.74 53.04 42866.44 47813.25 2015-03-11 16:59:32.000 070 21179.77 53.01 42866.45 47813.27 2015-03-11 16:59:33.000 070 21179.77 52.99 42866.50 47813.31 2015-03-11 16:59:34.000 070 21179.79 52.96 42866.51 47813.30 2015-03-11 16:59:35.000 070 21179.79 52.95 42866.52 47813.35 2015-03-11 16:59:36.000 070 21179.81 52.94 42866.53 47813.34 2015-03-11 16:59:37.000 070 21179.81 52.91 42866.56 47813.35 2015-03-11 16:59:38.000 070 21179.80 52.88 42866.56 47813.41 2015-03-11 16:59:39.000 070 21179.80 52.86 42866.56 47813.42 2015-03-11 16:59:40.000 070 21179.81 52.87 42866.59 47813.43 2015-03-11 16:59:41.000 070 21179.83 52.87 42866.59 47813.45 2015-03-11 16:59:42.000 070 21179.81 52.86 42866.61 47813.44 2015-03-11 16:59:43.000 070 21179.81 52.82 42866.65 47813.45 2015-03-11 16:59:44.000 070 21179.79 52.82 42866.66 47813.43 2015-03-11 16:59:45.000 070 21179.79 52.81 42866.65 47813.47 2015-03-11 16:59:46.000 070 21179.78 52.82 42866.61 47813.44 2015-03-11 16:59:47.000 070 21179.74 52.85 42866.59 47813.43 2015-03-11 16:59:48.000 070 21179.73 52.88 42866.60 47813.40 2015-03-11 16:59:49.000 070 21179.76 52.89 42866.57 47813.39 2015-03-11 16:59:50.000 070 21179.75 52.90 42866.54 47813.37 2015-03-11 16:59:51.000 070 21179.71 52.89 42866.54 47813.35 2015-03-11 16:59:52.000 070 21179.72 52.91 42866.54 47813.33 2015-03-11 16:59:53.000 070 21179.73 52.89 42866.50 47813.35 2015-03-11 16:59:54.000 070 21179.73 52.90 42866.50 47813.32 2015-03-11 16:59:55.000 070 21179.71 52.89 42866.54 47813.33 2015-03-11 16:59:56.000 070 21179.69 52.90 42866.54 47813.31 2015-03-11 16:59:57.000 070 21179.63 52.92 42866.50 47813.31 2015-03-11 16:59:58.000 070 21179.59 52.93 42866.51 47813.25 2015-03-11 16:59:59.000 070 21179.59 52.95 42866.48 47813.26 2015-03-11 17:00:00.000 070 21179.56 53.00 42866.45 47813.22 2015-03-11 17:00:01.000 070 21179.49 53.05 42866.40 47813.18 2015-03-11 17:00:02.000 070 21179.43 53.10 42866.34 47813.10 2015-03-11 17:00:03.000 070 21179.39 53.14 42866.31 47813.05 2015-03-11 17:00:04.000 070 21179.36 53.11 42866.30 47812.98 2015-03-11 17:00:05.000 070 21179.28 53.09 42866.28 47812.94 2015-03-11 17:00:06.000 070 21179.28 53.12 42866.25 47812.91 2015-03-11 17:00:07.000 070 21179.29 53.13 42866.23 47812.90 2015-03-11 17:00:08.000 070 21179.28 53.11 42866.22 47812.87 2015-03-11 17:00:09.000 070 21179.24 53.11 42866.21 47812.84 2015-03-11 17:00:10.000 070 21179.22 53.11 42866.20 47812.82 2015-03-11 17:00:11.000 070 21179.25 53.13 42866.19 47812.80 2015-03-11 17:00:12.000 070 21179.23 53.15 42866.12 47812.78 2015-03-11 17:00:13.000 070 21179.24 53.12 42866.07 47812.76 2015-03-11 17:00:14.000 070 21179.22 53.11 42866.07 47812.71 2015-03-11 17:00:15.000 070 21179.18 53.09 42866.07 47812.70 2015-03-11 17:00:16.000 070 21179.15 53.12 42866.07 47812.63 2015-03-11 17:00:17.000 070 21179.14 53.12 42866.07 47812.63 2015-03-11 17:00:18.000 070 21179.11 53.14 42866.06 47812.62 2015-03-11 17:00:19.000 070 21179.13 53.13 42866.02 47812.58 2015-03-11 17:00:20.000 070 21179.13 53.10 42866.01 47812.57 2015-03-11 17:00:21.000 070 21179.15 53.05 42866.03 47812.59 2015-03-11 17:00:22.000 070 21179.17 53.01 42866.03 47812.58 2015-03-11 17:00:23.000 070 21179.17 53.02 42866.01 47812.60 2015-03-11 17:00:24.000 070 21179.19 53.03 42866.03 47812.61 2015-03-11 17:00:25.000 070 21179.18 52.99 42866.03 47812.60 2015-03-11 17:00:26.000 070 21179.21 52.99 42866.04 47812.61 2015-03-11 17:00:27.000 070 21179.22 52.97 42866.00 47812.60 2015-03-11 17:00:28.000 070 21179.22 52.96 42866.00 47812.62 2015-03-11 17:00:29.000 070 21179.21 52.99 42866.01 47812.64 2015-03-11 17:00:30.000 070 21179.23 53.02 42865.97 47812.61 2015-03-11 17:00:31.000 070 21179.23 53.05 42865.98 47812.60 2015-03-11 17:00:32.000 070 21179.21 53.09 42865.95 47812.58 2015-03-11 17:00:33.000 070 21179.22 53.10 42865.93 47812.56 2015-03-11 17:00:34.000 070 21179.24 53.14 42865.89 47812.55 2015-03-11 17:00:35.000 070 21179.26 53.15 42865.91 47812.55 2015-03-11 17:00:36.000 070 21179.27 53.15 42865.93 47812.50 2015-03-11 17:00:37.000 070 21179.30 53.13 42865.90 47812.54 2015-03-11 17:00:38.000 070 21179.32 53.10 42865.93 47812.55 2015-03-11 17:00:39.000 070 21179.35 53.05 42865.96 47812.60 2015-03-11 17:00:40.000 070 21179.37 53.03 42866.00 47812.61 2015-03-11 17:00:41.000 070 21179.39 53.09 42866.01 47812.66 2015-03-11 17:00:42.000 070 21179.42 53.10 42866.00 47812.68 2015-03-11 17:00:43.000 070 21179.42 53.04 42865.99 47812.68 2015-03-11 17:00:44.000 070 21179.43 53.02 42866.04 47812.70 2015-03-11 17:00:45.000 070 21179.43 53.00 42866.07 47812.72 2015-03-11 17:00:46.000 070 21179.46 52.97 42866.07 47812.76 2015-03-11 17:00:47.000 070 21179.45 52.98 42866.12 47812.77 2015-03-11 17:00:48.000 070 21179.47 52.96 42866.15 47812.79 2015-03-11 17:00:49.000 070 21179.51 52.93 42866.19 47812.82 2015-03-11 17:00:50.000 070 21179.53 52.89 42866.19 47812.88 2015-03-11 17:00:51.000 070 21179.53 52.88 42866.24 47812.91 2015-03-11 17:00:52.000 070 21179.49 52.86 42866.25 47812.92 2015-03-11 17:00:53.000 070 21179.46 52.81 42866.27 47812.95 2015-03-11 17:00:54.000 070 21179.45 52.78 42866.34 47812.96 2015-03-11 17:00:55.000 070 21179.47 52.82 42866.33 47812.97 2015-03-11 17:00:56.000 070 21179.44 52.89 42866.33 47813.00 2015-03-11 17:00:57.000 070 21179.41 52.96 42866.33 47813.01 2015-03-11 17:00:58.000 070 21179.42 52.99 42866.35 47812.99 2015-03-11 17:00:59.000 070 21179.37 52.99 42866.31 47812.96 2015-03-11 17:01:00.000 070 21179.34 53.01 42866.30 47812.96 2015-03-11 17:01:01.000 070 21179.31 53.07 42866.30 47812.92 2015-03-11 17:01:02.000 070 21179.29 53.12 42866.23 47812.86 2015-03-11 17:01:03.000 070 21179.27 53.19 42866.19 47812.85 2015-03-11 17:01:04.000 070 21179.23 53.25 42866.17 47812.78 2015-03-11 17:01:05.000 070 21179.19 53.29 42866.10 47812.75 2015-03-11 17:01:06.000 070 21179.20 53.28 42866.10 47812.69 2015-03-11 17:01:07.000 070 21179.20 53.27 42866.05 47812.68 2015-03-11 17:01:08.000 070 21179.18 53.25 42866.02 47812.65 2015-03-11 17:01:09.000 070 21179.18 53.25 42866.01 47812.61 2015-03-11 17:01:10.000 070 21179.15 53.24 42865.99 47812.62 2015-03-11 17:01:11.000 070 21179.14 53.23 42865.98 47812.58 2015-03-11 17:01:12.000 070 21179.10 53.22 42865.98 47812.55 2015-03-11 17:01:13.000 070 21179.12 53.19 42866.03 47812.57 2015-03-11 17:01:14.000 070 21179.14 53.17 42866.02 47812.56 2015-03-11 17:01:15.000 070 21179.16 53.17 42866.00 47812.58 2015-03-11 17:01:16.000 070 21179.19 53.15 42866.02 47812.60 2015-03-11 17:01:17.000 070 21179.18 53.15 42866.06 47812.62 2015-03-11 17:01:18.000 070 21179.17 53.15 42866.04 47812.62 2015-03-11 17:01:19.000 070 21179.17 53.11 42866.10 47812.63 2015-03-11 17:01:20.000 070 21179.19 53.06 42866.11 47812.67 2015-03-11 17:01:21.000 070 21179.22 53.06 42866.13 47812.67 2015-03-11 17:01:22.000 070 21179.21 53.04 42866.15 47812.71 2015-03-11 17:01:23.000 070 21179.25 53.04 42866.15 47812.74 2015-03-11 17:01:24.000 070 21179.25 53.05 42866.15 47812.76 2015-03-11 17:01:25.000 070 21179.22 53.08 42866.17 47812.76 2015-03-11 17:01:26.000 070 21179.20 53.07 42866.18 47812.76 2015-03-11 17:01:27.000 070 21179.16 53.07 42866.20 47812.77 2015-03-11 17:01:28.000 070 21179.19 53.05 42866.20 47812.73 2015-03-11 17:01:29.000 070 21179.22 53.00 42866.18 47812.76 2015-03-11 17:01:30.000 070 21179.20 52.99 42866.21 47812.78 2015-03-11 17:01:31.000 070 21179.23 52.95 42866.21 47812.78 2015-03-11 17:01:32.000 070 21179.30 52.93 42866.20 47812.82 2015-03-11 17:01:33.000 070 21179.36 52.91 42866.23 47812.85 2015-03-11 17:01:34.000 070 21179.39 52.84 42866.23 47812.88 2015-03-11 17:01:35.000 070 21179.43 52.75 42866.27 47812.91 2015-03-11 17:01:36.000 070 21179.45 52.72 42866.33 47812.99 2015-03-11 17:01:37.000 070 21179.45 52.73 42866.36 47813.00 2015-03-11 17:01:38.000 070 21179.46 52.72 42866.41 47813.06 2015-03-11 17:01:39.000 070 21179.47 52.73 42866.41 47813.06 2015-03-11 17:01:40.000 070 21179.43 52.74 42866.38 47813.06 2015-03-11 17:01:41.000 070 21179.42 52.75 42866.38 47813.04 2015-03-11 17:01:42.000 070 21179.40 52.80 42866.35 47813.01 2015-03-11 17:01:43.000 070 21179.39 52.84 42866.28 47813.02 2015-03-11 17:01:44.000 070 21179.39 52.91 42866.27 47813.00 2015-03-11 17:01:45.000 070 21179.38 52.98 42866.27 47812.97 2015-03-11 17:01:46.000 070 21179.39 53.00 42866.23 47812.94 2015-03-11 17:01:47.000 070 21179.40 53.01 42866.24 47812.90 2015-03-11 17:01:48.000 070 21179.38 53.01 42866.21 47812.89 2015-03-11 17:01:49.000 070 21179.39 53.00 42866.22 47812.89 2015-03-11 17:01:50.000 070 21179.38 53.03 42866.23 47812.87 2015-03-11 17:01:51.000 070 21179.38 53.05 42866.22 47812.90 2015-03-11 17:01:52.000 070 21179.41 53.02 42866.20 47812.89 2015-03-11 17:01:53.000 070 21179.35 52.99 42866.21 47812.89 2015-03-11 17:01:54.000 070 21179.35 52.97 42866.25 47812.89 2015-03-11 17:01:55.000 070 21179.32 52.99 42866.26 47812.89 2015-03-11 17:01:56.000 070 21179.34 53.00 42866.25 47812.88 2015-03-11 17:01:57.000 070 21179.35 53.06 42866.27 47812.86 2015-03-11 17:01:58.000 070 21179.30 53.08 42866.25 47812.88 2015-03-11 17:01:59.000 070 21179.26 53.12 42866.21 47812.85 2015-03-11 17:02:00.000 070 21179.22 53.14 42866.19 47812.80 2015-03-11 17:02:01.000 070 21179.18 53.13 42866.18 47812.76 2015-03-11 17:02:02.000 070 21179.19 53.07 42866.19 47812.76 2015-03-11 17:02:03.000 070 21179.18 53.03 42866.21 47812.72 2015-03-11 17:02:04.000 070 21179.11 53.01 42866.24 47812.75 2015-03-11 17:02:05.000 070 21179.10 53.05 42866.22 47812.74 2015-03-11 17:02:06.000 070 21179.10 53.06 42866.22 47812.73 2015-03-11 17:02:07.000 070 21179.09 53.03 42866.20 47812.72 2015-03-11 17:02:08.000 070 21179.06 52.99 42866.22 47812.69 2015-03-11 17:02:09.000 070 21179.06 52.97 42866.18 47812.69 2015-03-11 17:02:10.000 070 21179.02 52.93 42866.17 47812.70 2015-03-11 17:02:11.000 070 21179.02 52.92 42866.14 47812.68 2015-03-11 17:02:12.000 070 21179.04 52.91 42866.16 47812.69 2015-03-11 17:02:13.000 070 21179.03 52.88 42866.14 47812.66 2015-03-11 17:02:14.000 070 21179.04 52.83 42866.16 47812.68 2015-03-11 17:02:15.000 070 21179.05 52.78 42866.16 47812.67 2015-03-11 17:02:16.000 070 21179.06 52.79 42866.16 47812.68 2015-03-11 17:02:17.000 070 21179.09 52.79 42866.16 47812.67 2015-03-11 17:02:18.000 070 21179.10 52.77 42866.14 47812.68 2015-03-11 17:02:19.000 070 21179.07 52.74 42866.14 47812.68 2015-03-11 17:02:20.000 070 21179.07 52.71 42866.15 47812.68 2015-03-11 17:02:21.000 070 21179.07 52.73 42866.11 47812.69 2015-03-11 17:02:22.000 070 21179.08 52.71 42866.12 47812.69 2015-03-11 17:02:23.000 070 21179.12 52.67 42866.13 47812.67 2015-03-11 17:02:24.000 070 21179.15 52.63 42866.15 47812.68 2015-03-11 17:02:25.000 070 21179.15 52.59 42866.19 47812.71 2015-03-11 17:02:26.000 070 21179.15 52.56 42866.17 47812.71 2015-03-11 17:02:27.000 070 21179.15 52.51 42866.17 47812.75 2015-03-11 17:02:28.000 070 21179.11 52.48 42866.25 47812.80 2015-03-11 17:02:29.000 070 21179.09 52.47 42866.30 47812.79 2015-03-11 17:02:30.000 070 21179.10 52.48 42866.29 47812.83 2015-03-11 17:02:31.000 070 21179.11 52.47 42866.30 47812.85 2015-03-11 17:02:32.000 070 21179.13 52.47 42866.34 47812.87 2015-03-11 17:02:33.000 070 21179.11 52.49 42866.36 47812.90 2015-03-11 17:02:34.000 070 21179.11 52.50 42866.35 47812.90 2015-03-11 17:02:35.000 070 21179.11 52.49 42866.34 47812.88 2015-03-11 17:02:36.000 070 21179.09 52.47 42866.38 47812.88 2015-03-11 17:02:37.000 070 21179.11 52.46 42866.35 47812.88 2015-03-11 17:02:38.000 070 21179.13 52.45 42866.35 47812.85 2015-03-11 17:02:39.000 070 21179.07 52.44 42866.36 47812.86 2015-03-11 17:02:40.000 070 21179.05 52.42 42866.36 47812.83 2015-03-11 17:02:41.000 070 21179.05 52.41 42866.38 47812.87 2015-03-11 17:02:42.000 070 21179.07 52.45 42866.35 47812.86 2015-03-11 17:02:43.000 070 21179.09 52.45 42866.35 47812.86 2015-03-11 17:02:44.000 070 21179.07 52.43 42866.35 47812.82 2015-03-11 17:02:45.000 070 21179.05 52.40 42866.38 47812.82 2015-03-11 17:02:46.000 070 21179.08 52.37 42866.35 47812.83 2015-03-11 17:02:47.000 070 21179.06 52.36 42866.35 47812.83 2015-03-11 17:02:48.000 070 21179.03 52.36 42866.38 47812.83 2015-03-11 17:02:49.000 070 21179.00 52.36 42866.36 47812.81 2015-03-11 17:02:50.000 070 21178.98 52.39 42866.34 47812.80 2015-03-11 17:02:51.000 070 21179.01 52.40 42866.31 47812.79 2015-03-11 17:02:52.000 070 21178.99 52.40 42866.28 47812.75 2015-03-11 17:02:53.000 070 21179.01 52.42 42866.26 47812.73 2015-03-11 17:02:54.000 070 21179.01 52.42 42866.28 47812.74 2015-03-11 17:02:55.000 070 21179.00 52.39 42866.32 47812.72 2015-03-11 17:02:56.000 070 21179.02 52.37 42866.32 47812.75 2015-03-11 17:02:57.000 070 21179.00 52.40 42866.29 47812.75 2015-03-11 17:02:58.000 070 21179.01 52.41 42866.31 47812.75 2015-03-11 17:02:59.000 070 21179.01 52.44 42866.30 47812.75 2015-03-11 17:03:00.000 070 21178.97 52.41 42866.27 47812.74 2015-03-11 17:03:01.000 070 21178.99 52.42 42866.27 47812.74 2015-03-11 17:03:02.000 070 21178.93 52.46 42866.29 47812.72 2015-03-11 17:03:03.000 070 21178.90 52.54 42866.24 47812.67 2015-03-11 17:03:04.000 070 21178.87 52.58 42866.23 47812.64 2015-03-11 17:03:05.000 070 21178.89 52.57 42866.19 47812.60 2015-03-11 17:03:06.000 070 21178.91 52.52 42866.17 47812.58 2015-03-11 17:03:07.000 070 21178.93 52.51 42866.18 47812.60 2015-03-11 17:03:08.000 070 21178.95 52.50 42866.17 47812.61 2015-03-11 17:03:09.000 070 21178.97 52.51 42866.17 47812.60 2015-03-11 17:03:10.000 070 21178.95 52.51 42866.16 47812.64 2015-03-11 17:03:11.000 070 21178.98 52.50 42866.18 47812.63 2015-03-11 17:03:12.000 070 21178.95 52.51 42866.19 47812.64 2015-03-11 17:03:13.000 070 21179.01 52.51 42866.18 47812.67 2015-03-11 17:03:14.000 070 21179.08 52.47 42866.21 47812.67 2015-03-11 17:03:15.000 070 21179.13 52.45 42866.22 47812.72 2015-03-11 17:03:16.000 070 21179.16 52.47 42866.20 47812.76 2015-03-11 17:03:17.000 070 21179.15 52.50 42866.21 47812.81 2015-03-11 17:03:18.000 070 21179.12 52.53 42866.21 47812.75 2015-03-11 17:03:19.000 070 21179.13 52.57 42866.23 47812.75 2015-03-11 17:03:20.000 070 21179.14 52.58 42866.21 47812.76 2015-03-11 17:03:21.000 070 21179.12 52.62 42866.17 47812.75 2015-03-11 17:03:22.000 070 21179.11 52.60 42866.20 47812.73 2015-03-11 17:03:23.000 070 21179.13 52.62 42866.17 47812.74 2015-03-11 17:03:24.000 070 21179.14 52.62 42866.14 47812.73 2015-03-11 17:03:25.000 070 21179.15 52.62 42866.16 47812.72 2015-03-11 17:03:26.000 070 21179.10 52.62 42866.16 47812.70 2015-03-11 17:03:27.000 070 21179.11 52.68 42866.13 47812.70 2015-03-11 17:03:28.000 070 21179.13 52.71 42866.12 47812.69 2015-03-11 17:03:29.000 070 21179.16 52.70 42866.12 47812.68 2015-03-11 17:03:30.000 070 21179.17 52.71 42866.10 47812.68 2015-03-11 17:03:31.000 070 21179.14 52.71 42866.07 47812.67 2015-03-11 17:03:32.000 070 21179.19 52.67 42866.10 47812.66 2015-03-11 17:03:33.000 070 21179.22 52.62 42866.10 47812.67 2015-03-11 17:03:34.000 070 21179.23 52.58 42866.10 47812.69 2015-03-11 17:03:35.000 070 21179.25 52.58 42866.16 47812.73 2015-03-11 17:03:36.000 070 21179.24 52.65 42866.12 47812.73 2015-03-11 17:03:37.000 070 21179.20 52.70 42866.09 47812.70 2015-03-11 17:03:38.000 070 21179.24 52.73 42866.07 47812.67 2015-03-11 17:03:39.000 070 21179.25 52.73 42866.01 47812.65 2015-03-11 17:03:40.000 070 21179.25 52.69 42865.99 47812.62 2015-03-11 17:03:41.000 070 21179.23 52.69 42865.98 47812.62 2015-03-11 17:03:42.000 070 21179.22 52.67 42865.96 47812.58 2015-03-11 17:03:43.000 070 21179.21 52.64 42865.95 47812.58 2015-03-11 17:03:44.000 070 21179.24 52.61 42865.97 47812.61 2015-03-11 17:03:45.000 070 21179.27 52.57 42866.02 47812.63 2015-03-11 17:03:46.000 070 21179.26 52.53 42866.04 47812.64 2015-03-11 17:03:47.000 070 21179.23 52.58 42866.04 47812.65 2015-03-11 17:03:48.000 070 21179.24 52.61 42866.01 47812.64 2015-03-11 17:03:49.000 070 21179.24 52.61 42866.02 47812.63 2015-03-11 17:03:50.000 070 21179.25 52.61 42865.96 47812.58 2015-03-11 17:03:51.000 070 21179.22 52.62 42865.95 47812.56 2015-03-11 17:03:52.000 070 21179.27 52.61 42865.93 47812.55 2015-03-11 17:03:53.000 070 21179.30 52.57 42865.92 47812.54 2015-03-11 17:03:54.000 070 21179.35 52.52 42865.92 47812.57 2015-03-11 17:03:55.000 070 21179.38 52.47 42865.94 47812.59 2015-03-11 17:03:56.000 070 21179.41 52.46 42865.96 47812.61 2015-03-11 17:03:57.000 070 21179.45 52.46 42865.96 47812.66 2015-03-11 17:03:58.000 070 21179.45 52.43 42865.97 47812.68 2015-03-11 17:03:59.000 070 21179.50 52.42 42866.02 47812.71 2015-03-11 17:04:00.000 070 21179.49 52.43 42866.05 47812.75 2015-03-11 17:04:01.000 070 21179.47 52.44 42866.08 47812.75 2015-03-11 17:04:02.000 070 21179.48 52.48 42866.11 47812.81 2015-03-11 17:04:03.000 070 21179.47 52.50 42866.11 47812.83 2015-03-11 17:04:04.000 070 21179.50 52.47 42866.16 47812.81 2015-03-11 17:04:05.000 070 21179.48 52.52 42866.15 47812.85 2015-03-11 17:04:06.000 070 21179.50 52.53 42866.16 47812.88 2015-03-11 17:04:07.000 070 21179.52 52.53 42866.16 47812.88 2015-03-11 17:04:08.000 070 21179.57 52.47 42866.20 47812.90 2015-03-11 17:04:09.000 070 21179.57 52.44 42866.26 47812.91 2015-03-11 17:04:10.000 070 21179.63 52.41 42866.28 47812.96 2015-03-11 17:04:11.000 070 21179.66 52.38 42866.29 47813.00 2015-03-11 17:04:12.000 070 21179.67 52.35 42866.32 47813.06 2015-03-11 17:04:13.000 070 21179.64 52.36 42866.36 47813.08 2015-03-11 17:04:14.000 070 21179.65 52.38 42866.37 47813.11 2015-03-11 17:04:15.000 070 21179.67 52.39 42866.37 47813.12 2015-03-11 17:04:16.000 070 21179.64 52.39 42866.40 47813.13 2015-03-11 17:04:17.000 070 21179.61 52.42 42866.40 47813.13 2015-03-11 17:04:18.000 070 21179.61 52.46 42866.44 47813.17 2015-03-11 17:04:19.000 070 21179.64 52.46 42866.44 47813.16 2015-03-11 17:04:20.000 070 21179.68 52.49 42866.45 47813.19 2015-03-11 17:04:21.000 070 21179.68 52.52 42866.42 47813.20 2015-03-11 17:04:22.000 070 21179.70 52.57 42866.39 47813.18 2015-03-11 17:04:23.000 070 21179.75 52.59 42866.39 47813.19 2015-03-11 17:04:24.000 070 21179.78 52.58 42866.38 47813.16 2015-03-11 17:04:25.000 070 21179.76 52.57 42866.37 47813.16 2015-03-11 17:04:26.000 070 21179.76 52.55 42866.34 47813.15 2015-03-11 17:04:27.000 070 21179.74 52.54 42866.32 47813.14 2015-03-11 17:04:28.000 070 21179.74 52.59 42866.32 47813.13 2015-03-11 17:04:29.000 070 21179.74 52.59 42866.35 47813.15 2015-03-11 17:04:30.000 070 21179.75 52.59 42866.36 47813.16 2015-03-11 17:04:31.000 070 21179.77 52.57 42866.37 47813.13 2015-03-11 17:04:32.000 070 21179.79 52.59 42866.34 47813.15 2015-03-11 17:04:33.000 070 21179.76 52.57 42866.33 47813.12 2015-03-11 17:04:34.000 070 21179.74 52.57 42866.33 47813.12 2015-03-11 17:04:35.000 070 21179.72 52.56 42866.35 47813.12 2015-03-11 17:04:36.000 070 21179.72 52.54 42866.34 47813.12 2015-03-11 17:04:37.000 070 21179.74 52.55 42866.33 47813.09 2015-03-11 17:04:38.000 070 21179.74 52.56 42866.31 47813.11 2015-03-11 17:04:39.000 070 21179.73 52.57 42866.29 47813.07 2015-03-11 17:04:40.000 070 21179.71 52.60 42866.28 47813.07 2015-03-11 17:04:41.000 070 21179.67 52.65 42866.24 47813.01 2015-03-11 17:04:42.000 070 21179.61 52.71 42866.19 47812.97 2015-03-11 17:04:43.000 070 21179.58 52.75 42866.17 47812.91 2015-03-11 17:04:44.000 070 21179.55 52.79 42866.12 47812.89 2015-03-11 17:04:45.000 070 21179.56 52.79 42866.11 47812.87 2015-03-11 17:04:46.000 070 21179.54 52.77 42866.07 47812.82 2015-03-11 17:04:47.000 070 21179.56 52.79 42866.07 47812.81 2015-03-11 17:04:48.000 070 21179.56 52.79 42866.07 47812.81 2015-03-11 17:04:49.000 070 21179.60 52.81 42866.05 47812.82 2015-03-11 17:04:50.000 070 21179.62 52.79 42866.04 47812.81 2015-03-11 17:04:51.000 070 21179.62 52.82 42866.04 47812.80 2015-03-11 17:04:52.000 070 21179.63 52.88 42866.03 47812.80 2015-03-11 17:04:53.000 070 21179.62 52.91 42866.00 47812.79 2015-03-11 17:04:54.000 070 21179.63 52.89 42865.96 47812.76 2015-03-11 17:04:55.000 070 21179.65 52.89 42865.94 47812.75 2015-03-11 17:04:56.000 070 21179.69 52.89 42865.95 47812.75 2015-03-11 17:04:57.000 070 21179.69 52.85 42865.96 47812.76 2015-03-11 17:04:58.000 070 21179.69 52.82 42866.00 47812.78 2015-03-11 17:04:59.000 070 21179.67 52.80 42866.02 47812.82 2015-03-11 17:05:00.000 070 21179.72 52.78 42866.06 47812.85 2015-03-11 17:05:01.000 070 21179.73 52.79 42866.14 47812.89 2015-03-11 17:05:02.000 070 21179.72 52.78 42866.18 47812.92 2015-03-11 17:05:03.000 070 21179.72 52.77 42866.19 47812.97 2015-03-11 17:05:04.000 070 21179.75 52.78 42866.20 47812.98 2015-03-11 17:05:05.000 070 21179.74 52.79 42866.26 47813.03 2015-03-11 17:05:06.000 070 21179.75 52.75 42866.28 47813.05 2015-03-11 17:05:07.000 070 21179.75 52.72 42866.33 47813.07 2015-03-11 17:05:08.000 070 21179.73 52.71 42866.37 47813.11 2015-03-11 17:05:09.000 070 21179.73 52.71 42866.42 47813.14 2015-03-11 17:05:10.000 070 21179.76 52.74 42866.42 47813.20 2015-03-11 17:05:11.000 070 21179.79 52.74 42866.45 47813.23 2015-03-11 17:05:12.000 070 21179.82 52.79 42866.41 47813.23 2015-03-11 17:05:13.000 070 21179.89 52.80 42866.43 47813.30 2015-03-11 17:05:14.000 070 21179.93 52.78 42866.41 47813.28 2015-03-11 17:05:15.000 070 21179.93 52.73 42866.46 47813.30 2015-03-11 17:05:16.000 070 21179.93 52.72 42866.42 47813.28 2015-03-11 17:05:17.000 070 21179.97 52.69 42866.41 47813.30 2015-03-11 17:05:18.000 070 21180.00 52.64 42866.40 47813.31 2015-03-11 17:05:19.000 070 21180.01 52.62 42866.44 47813.33 2015-03-11 17:05:20.000 070 21180.06 52.54 42866.45 47813.33 2015-03-11 17:05:21.000 070 21180.13 52.51 42866.45 47813.37 2015-03-11 17:05:22.000 070 21180.17 52.46 42866.48 47813.39 2015-03-11 17:05:23.000 070 21180.21 52.47 42866.53 47813.44 2015-03-11 17:05:24.000 070 21180.24 52.51 42866.55 47813.51 2015-03-11 17:05:25.000 070 21180.23 52.53 42866.63 47813.53 2015-03-11 17:05:26.000 070 21180.20 52.54 42866.68 47813.60 2015-03-11 17:05:27.000 070 21180.18 52.55 42866.71 47813.63 2015-03-11 17:05:28.000 070 21180.18 52.51 42866.78 47813.67 2015-03-11 17:05:29.000 070 21180.18 52.48 42866.82 47813.73 2015-03-11 17:05:30.000 070 21180.17 52.48 42866.87 47813.77 2015-03-11 17:05:31.000 070 21180.19 52.44 42866.91 47813.80 2015-03-11 17:05:32.000 070 21180.18 52.40 42866.97 47813.84 2015-03-11 17:05:33.000 070 21180.16 52.41 42866.97 47813.87 2015-03-11 17:05:34.000 070 21180.14 52.36 42866.99 47813.88 2015-03-11 17:05:35.000 070 21180.14 52.30 42867.02 47813.88 2015-03-11 17:05:36.000 070 21180.14 52.27 42867.07 47813.95 2015-03-11 17:05:37.000 070 21180.16 52.28 42867.12 47813.98 2015-03-11 17:05:38.000 070 21180.19 52.31 42867.16 47814.03 2015-03-11 17:05:39.000 070 21180.20 52.32 42867.16 47814.08 2015-03-11 17:05:40.000 070 21180.22 52.32 42867.17 47814.07 2015-03-11 17:05:41.000 070 21180.21 52.32 42867.15 47814.09 2015-03-11 17:05:42.000 070 21180.19 52.32 42867.16 47814.03 2015-03-11 17:05:43.000 070 21180.18 52.32 42867.14 47814.07 2015-03-11 17:05:44.000 070 21180.22 52.37 42867.12 47814.06 2015-03-11 17:05:45.000 070 21180.22 52.42 42867.10 47814.06 2015-03-11 17:05:46.000 070 21180.24 52.47 42867.07 47814.00 2015-03-11 17:05:47.000 070 21180.23 52.52 42866.93 47813.99 2015-03-11 17:05:48.000 070 21180.22 52.55 42866.91 47813.92 2015-03-11 17:05:49.000 070 21180.24 52.62 42866.88 47813.86 2015-03-11 17:05:50.000 070 21180.25 52.66 42866.80 47813.82 2015-03-11 17:05:51.000 070 21180.29 52.66 42866.74 47813.78 2015-03-11 17:05:52.000 070 21180.31 52.66 42866.69 47813.72 2015-03-11 17:05:53.000 070 21180.28 52.68 42866.67 47813.71 2015-03-11 17:05:54.000 070 21180.30 52.71 42866.64 47813.67 2015-03-11 17:05:55.000 070 21180.32 52.74 42866.63 47813.65 2015-03-11 17:05:56.000 070 21180.31 52.73 42866.66 47813.63 2015-03-11 17:05:57.000 070 21180.32 52.72 42866.64 47813.61 2015-03-11 17:05:58.000 070 21180.33 52.72 42866.62 47813.58 2015-03-11 17:05:59.000 070 21180.32 52.76 42866.63 47813.59 2015-03-11 17:06:00.000 070 21180.30 52.76 42866.61 47813.57 2015-03-11 17:06:01.000 070 21180.29 52.75 42866.58 47813.54 2015-03-11 17:06:02.000 070 21180.22 52.74 42866.58 47813.52 2015-03-11 17:06:03.000 070 21180.18 52.79 42866.57 47813.49 2015-03-11 17:06:04.000 070 21180.18 52.76 42866.56 47813.50 2015-03-11 17:06:05.000 070 21180.19 52.76 42866.54 47813.47 2015-03-11 17:06:06.000 070 21180.22 52.78 42866.53 47813.47 2015-03-11 17:06:07.000 070 21180.26 52.80 42866.51 47813.49 2015-03-11 17:06:08.000 070 21180.28 52.80 42866.50 47813.47 2015-03-11 17:06:09.000 070 21180.26 52.81 42866.48 47813.48 2015-03-11 17:06:10.000 070 21180.30 52.84 42866.47 47813.44 2015-03-11 17:06:11.000 070 21180.30 52.87 42866.45 47813.47 2015-03-11 17:06:12.000 070 21180.35 52.88 42866.43 47813.47 2015-03-11 17:06:13.000 070 21180.38 52.92 42866.42 47813.46 2015-03-11 17:06:14.000 070 21180.39 52.96 42866.41 47813.46 2015-03-11 17:06:15.000 070 21180.39 53.00 42866.38 47813.44 2015-03-11 17:06:16.000 070 21180.37 53.02 42866.38 47813.44 2015-03-11 17:06:17.000 070 21180.36 53.04 42866.36 47813.39 2015-03-11 17:06:18.000 070 21180.35 53.07 42866.36 47813.39 2015-03-11 17:06:19.000 070 21180.33 53.11 42866.35 47813.38 2015-03-11 17:06:20.000 070 21180.34 53.13 42866.32 47813.35 2015-03-11 17:06:21.000 070 21180.30 53.18 42866.30 47813.33 2015-03-11 17:06:22.000 070 21180.28 53.20 42866.27 47813.29 2015-03-11 17:06:23.000 070 21180.22 53.21 42866.25 47813.26 2015-03-11 17:06:24.000 070 21180.17 53.22 42866.23 47813.19 2015-03-11 17:06:25.000 070 21180.09 53.27 42866.22 47813.16 2015-03-11 17:06:26.000 070 21180.05 53.27 42866.19 47813.14 2015-03-11 17:06:27.000 070 21180.03 53.27 42866.19 47813.12 2015-03-11 17:06:28.000 070 21180.02 53.23 42866.18 47813.10 2015-03-11 17:06:29.000 070 21180.01 53.22 42866.20 47813.11 2015-03-11 17:06:30.000 070 21180.03 53.18 42866.24 47813.10 2015-03-11 17:06:31.000 070 21179.99 53.18 42866.21 47813.12 2015-03-11 17:06:32.000 070 21179.97 53.23 42866.20 47813.11 2015-03-11 17:06:33.000 070 21179.97 53.27 42866.18 47813.08 2015-03-11 17:06:34.000 070 21179.96 53.30 42866.17 47813.09 2015-03-11 17:06:35.000 070 21179.92 53.29 42866.17 47813.04 2015-03-11 17:06:36.000 070 21179.89 53.29 42866.21 47813.05 2015-03-11 17:06:37.000 070 21179.91 53.29 42866.23 47813.04 2015-03-11 17:06:38.000 070 21179.92 53.31 42866.22 47813.04 2015-03-11 17:06:39.000 070 21179.91 53.30 42866.23 47813.06 2015-03-11 17:06:40.000 070 21179.88 53.33 42866.26 47813.04 2015-03-11 17:06:41.000 070 21179.85 53.35 42866.23 47813.04 2015-03-11 17:06:42.000 070 21179.87 53.37 42866.20 47813.07 2015-03-11 17:06:43.000 070 21179.86 53.39 42866.17 47813.01 2015-03-11 17:06:44.000 070 21179.84 53.36 42866.21 47813.01 2015-03-11 17:06:45.000 070 21179.83 53.31 42866.22 47813.03 2015-03-11 17:06:46.000 070 21179.85 53.30 42866.23 47813.03 2015-03-11 17:06:47.000 070 21179.83 53.29 42866.26 47813.05 2015-03-11 17:06:48.000 070 21179.84 53.26 42866.31 47813.07 2015-03-11 17:06:49.000 070 21179.82 53.23 42866.35 47813.12 2015-03-11 17:06:50.000 070 21179.82 53.23 42866.36 47813.08 2015-03-11 17:06:51.000 070 21179.81 53.22 42866.38 47813.13 2015-03-11 17:06:52.000 070 21179.79 53.21 42866.39 47813.15 2015-03-11 17:06:53.000 070 21179.78 53.21 42866.37 47813.15 2015-03-11 17:06:54.000 070 21179.78 53.17 42866.41 47813.18 2015-03-11 17:06:55.000 070 21179.80 53.12 42866.45 47813.15 2015-03-11 17:06:56.000 070 21179.78 53.09 42866.49 47813.21 2015-03-11 17:06:57.000 070 21179.78 53.05 42866.48 47813.19 2015-03-11 17:06:58.000 070 21179.80 53.07 42866.52 47813.25 2015-03-11 17:06:59.000 070 21179.78 53.06 42866.53 47813.24 2015-03-11 17:07:00.000 070 21179.78 53.02 42866.54 47813.27 2015-03-11 17:07:01.000 070 21179.80 53.04 42866.54 47813.28 2015-03-11 17:07:02.000 070 21179.81 53.05 42866.54 47813.29 2015-03-11 17:07:03.000 070 21179.79 53.03 42866.56 47813.28 2015-03-11 17:07:04.000 070 21179.76 53.02 42866.52 47813.27 2015-03-11 17:07:05.000 070 21179.73 53.03 42866.57 47813.27 2015-03-11 17:07:06.000 070 21179.71 53.04 42866.57 47813.26 2015-03-11 17:07:07.000 070 21179.66 53.05 42866.55 47813.25 2015-03-11 17:07:08.000 070 21179.66 53.10 42866.53 47813.25 2015-03-11 17:07:09.000 070 21179.66 53.14 42866.49 47813.23 2015-03-11 17:07:10.000 070 21179.63 53.17 42866.46 47813.19 2015-03-11 17:07:11.000 070 21179.61 53.20 42866.46 47813.14 2015-03-11 17:07:12.000 070 21179.59 53.22 42866.47 47813.14 2015-03-11 17:07:13.000 070 21179.56 53.27 42866.46 47813.12 2015-03-11 17:07:14.000 070 21179.59 53.29 42866.42 47813.10 2015-03-11 17:07:15.000 070 21179.59 53.34 42866.39 47813.06 2015-03-11 17:07:16.000 070 21179.59 53.38 42866.37 47813.06 2015-03-11 17:07:17.000 070 21179.64 53.37 42866.36 47813.02 2015-03-11 17:07:18.000 070 21179.67 53.40 42866.32 47813.04 2015-03-11 17:07:19.000 070 21179.70 53.42 42866.31 47813.04 2015-03-11 17:07:20.000 070 21179.75 53.41 42866.30 47813.05 2015-03-11 17:07:21.000 070 21179.78 53.45 42866.32 47813.06 2015-03-11 17:07:22.000 070 21179.84 53.45 42866.29 47813.09 2015-03-11 17:07:23.000 070 21179.86 53.43 42866.30 47813.11 2015-03-11 17:07:24.000 070 21179.85 53.44 42866.33 47813.11 2015-03-11 17:07:25.000 070 21179.83 53.48 42866.34 47813.12 2015-03-11 17:07:26.000 070 21179.82 53.51 42866.33 47813.11 2015-03-11 17:07:27.000 070 21179.78 53.59 42866.29 47813.10 2015-03-11 17:07:28.000 070 21179.77 53.64 42866.26 47813.05 2015-03-11 17:07:29.000 070 21179.75 53.69 42866.22 47813.00 2015-03-11 17:07:30.000 070 21179.75 53.67 42866.18 47812.97 2015-03-11 17:07:31.000 070 21179.75 53.64 42866.16 47812.96 2015-03-11 17:07:32.000 070 21179.77 53.59 42866.16 47812.95 2015-03-11 17:07:33.000 070 21179.79 53.60 42866.17 47812.93 2015-03-11 17:07:34.000 070 21179.83 53.60 42866.18 47812.96 2015-03-11 17:07:35.000 070 21179.84 53.58 42866.16 47812.97 2015-03-11 17:07:36.000 070 21179.83 53.54 42866.17 47812.97 2015-03-11 17:07:37.000 070 21179.80 53.53 42866.18 47812.97 2015-03-11 17:07:38.000 070 21179.82 53.49 42866.21 47812.97 2015-03-11 17:07:39.000 070 21179.78 53.50 42866.18 47812.97 2015-03-11 17:07:40.000 070 21179.75 53.52 42866.20 47812.97 2015-03-11 17:07:41.000 070 21179.73 53.52 42866.24 47812.97 2015-03-11 17:07:42.000 070 21179.73 53.52 42866.21 47812.92 2015-03-11 17:07:43.000 070 21179.74 53.49 42866.22 47812.95 2015-03-11 17:07:44.000 070 21179.74 53.45 42866.22 47812.94 2015-03-11 17:07:45.000 070 21179.75 53.45 42866.22 47812.97 2015-03-11 17:07:46.000 070 21179.73 53.44 42866.23 47812.96 2015-03-11 17:07:47.000 070 21179.74 53.42 42866.25 47812.99 2015-03-11 17:07:48.000 070 21179.74 53.39 42866.25 47812.98 2015-03-11 17:07:49.000 070 21179.71 53.42 42866.27 47813.01 2015-03-11 17:07:50.000 070 21179.67 53.50 42866.21 47812.98 2015-03-11 17:07:51.000 070 21179.61 53.54 42866.20 47812.95 2015-03-11 17:07:52.000 070 21179.59 53.54 42866.20 47812.93 2015-03-11 17:07:53.000 070 21179.59 53.52 42866.18 47812.89 2015-03-11 17:07:54.000 070 21179.59 53.54 42866.12 47812.90 2015-03-11 17:07:55.000 070 21179.61 53.54 42866.11 47812.88 2015-03-11 17:07:56.000 070 21179.61 53.54 42866.13 47812.86 2015-03-11 17:07:57.000 070 21179.60 53.58 42866.09 47812.83 2015-03-11 17:07:58.000 070 21179.59 53.63 42866.07 47812.82 2015-03-11 17:07:59.000 070 21179.57 53.64 42866.04 47812.77 2015-03-11 17:08:00.000 070 21179.55 53.63 42866.02 47812.74 2015-03-11 17:08:01.000 070 21179.51 53.60 42866.04 47812.67 2015-03-11 17:08:02.000 070 21179.53 53.56 42866.02 47812.71 2015-03-11 17:08:03.000 070 21179.55 53.54 42866.06 47812.71 2015-03-11 17:08:04.000 070 21179.57 53.52 42866.09 47812.75 2015-03-11 17:08:05.000 070 21179.53 53.50 42866.09 47812.76 2015-03-11 17:08:06.000 070 21179.53 53.52 42866.09 47812.76 2015-03-11 17:08:07.000 070 21179.55 53.54 42866.08 47812.78 2015-03-11 17:08:08.000 070 21179.59 53.52 42866.13 47812.77 2015-03-11 17:08:09.000 070 21179.59 53.52 42866.14 47812.79 2015-03-11 17:08:10.000 070 21179.60 53.53 42866.13 47812.81 2015-03-11 17:08:11.000 070 21179.63 53.54 42866.15 47812.81 2015-03-11 17:08:12.000 070 21179.61 53.58 42866.12 47812.82 2015-03-11 17:08:13.000 070 21179.58 53.60 42866.09 47812.81 2015-03-11 17:08:14.000 070 21179.58 53.61 42866.11 47812.80 2015-03-11 17:08:15.000 070 21179.58 53.61 42866.06 47812.79 2015-03-11 17:08:16.000 070 21179.59 53.60 42866.06 47812.78 2015-03-11 17:08:17.000 070 21179.61 53.56 42866.09 47812.78 2015-03-11 17:08:18.000 070 21179.62 53.56 42866.07 47812.80 2015-03-11 17:08:19.000 070 21179.64 53.55 42866.07 47812.79 2015-03-11 17:08:20.000 070 21179.63 53.53 42866.07 47812.81 2015-03-11 17:08:21.000 070 21179.65 53.53 42866.09 47812.80 2015-03-11 17:08:22.000 070 21179.65 53.56 42866.06 47812.83 2015-03-11 17:08:23.000 070 21179.68 53.56 42866.06 47812.83 2015-03-11 17:08:24.000 070 21179.69 53.60 42866.07 47812.84 2015-03-11 17:08:25.000 070 21179.72 53.62 42866.07 47812.85 2015-03-11 17:08:26.000 070 21179.76 53.59 42866.06 47812.84 2015-03-11 17:08:27.000 070 21179.80 53.57 42866.07 47812.86 2015-03-11 17:08:28.000 070 21179.82 53.56 42866.09 47812.85 2015-03-11 17:08:29.000 070 21179.81 53.53 42866.09 47812.90 2015-03-11 17:08:30.000 070 21179.85 53.47 42866.10 47812.91 2015-03-11 17:08:31.000 070 21179.85 53.43 42866.15 47812.94 2015-03-11 17:08:32.000 070 21179.83 53.39 42866.20 47812.99 2015-03-11 17:08:33.000 070 21179.85 53.35 42866.22 47813.01 2015-03-11 17:08:34.000 070 21179.85 53.34 42866.26 47813.00 2015-03-11 17:08:35.000 070 21179.83 53.34 42866.25 47813.04 2015-03-11 17:08:36.000 070 21179.82 53.33 42866.24 47813.04 2015-03-11 17:08:37.000 070 21179.82 53.31 42866.23 47813.01 2015-03-11 17:08:38.000 070 21179.81 53.26 42866.24 47813.00 2015-03-11 17:08:39.000 070 21179.84 53.22 42866.23 47813.02 2015-03-11 17:08:40.000 070 21179.84 53.19 42866.27 47813.04 2015-03-11 17:08:41.000 070 21179.86 53.16 42866.26 47813.03 2015-03-11 17:08:42.000 070 21179.85 53.13 42866.29 47813.07 2015-03-11 17:08:43.000 070 21179.85 53.12 42866.31 47813.10 2015-03-11 17:08:44.000 070 21179.87 53.15 42866.31 47813.12 2015-03-11 17:08:45.000 070 21179.89 53.14 42866.33 47813.13 2015-03-11 17:08:46.000 070 21179.89 53.14 42866.32 47813.12 2015-03-11 17:08:47.000 070 21179.90 53.11 42866.34 47813.12 2015-03-11 17:08:48.000 070 21179.89 53.11 42866.37 47813.15 2015-03-11 17:08:49.000 070 21179.90 53.08 42866.36 47813.15 2015-03-11 17:08:50.000 070 21179.90 53.05 42866.38 47813.15 2015-03-11 17:08:51.000 070 21179.92 53.02 42866.43 47813.19 2015-03-11 17:08:52.000 070 21179.93 52.99 42866.42 47813.22 2015-03-11 17:08:53.000 070 21179.98 52.94 42866.45 47813.26 2015-03-11 17:08:54.000 070 21180.01 52.93 42866.50 47813.32 2015-03-11 17:08:55.000 070 21179.99 52.98 42866.50 47813.33 2015-03-11 17:08:56.000 070 21180.00 53.03 42866.50 47813.37 2015-03-11 17:08:57.000 070 21180.03 53.06 42866.53 47813.37 2015-03-11 17:08:58.000 070 21180.04 53.04 42866.52 47813.36 2015-03-11 17:08:59.000 070 21180.06 52.98 42866.52 47813.41 2015-03-11 17:09:00.000 070 21180.08 52.97 42866.55 47813.42 2015-03-11 17:09:01.000 070 21180.11 52.99 42866.57 47813.48 2015-03-11 17:09:02.000 070 21180.15 52.97 42866.61 47813.50 2015-03-11 17:09:03.000 070 21180.17 52.97 42866.63 47813.50 2015-03-11 17:09:04.000 070 21180.17 52.98 42866.64 47813.53 2015-03-11 17:09:05.000 070 21180.16 53.00 42866.66 47813.55 2015-03-11 17:09:06.000 070 21180.21 53.03 42866.68 47813.60 2015-03-11 17:09:07.000 070 21180.22 53.03 42866.70 47813.61 2015-03-11 17:09:08.000 070 21180.24 53.04 42866.72 47813.60 2015-03-11 17:09:09.000 070 21180.25 53.01 42866.74 47813.62 2015-03-11 17:09:10.000 070 21180.23 53.00 42866.73 47813.63 2015-03-11 17:09:11.000 070 21180.19 52.98 42866.73 47813.62 2015-03-11 17:09:12.000 070 21180.16 53.02 42866.74 47813.62 2015-03-11 17:09:13.000 070 21180.15 53.08 42866.72 47813.62 2015-03-11 17:09:14.000 070 21180.15 53.11 42866.72 47813.62 2015-03-11 17:09:15.000 070 21180.13 53.14 42866.68 47813.59 2015-03-11 17:09:16.000 070 21180.11 53.17 42866.60 47813.55 2015-03-11 17:09:17.000 070 21180.12 53.22 42866.61 47813.52 2015-03-11 17:09:18.000 070 21180.07 53.29 42866.57 47813.45 2015-03-11 17:09:19.000 070 21180.07 53.34 42866.57 47813.44 2015-03-11 17:09:20.000 070 21180.06 53.33 42866.51 47813.40 2015-03-11 17:09:21.000 070 21180.10 53.29 42866.49 47813.38 2015-03-11 17:09:22.000 070 21180.14 53.25 42866.46 47813.39 2015-03-11 17:09:23.000 070 21180.15 53.22 42866.45 47813.37 2015-03-11 17:09:24.000 070 21180.13 53.21 42866.46 47813.41 2015-03-11 17:09:25.000 070 21180.10 53.18 42866.49 47813.40 2015-03-11 17:09:26.000 070 21180.07 53.18 42866.52 47813.38 2015-03-11 17:09:27.000 070 21180.05 53.22 42866.50 47813.40 2015-03-11 17:09:28.000 070 21180.01 53.24 42866.49 47813.36 2015-03-11 17:09:29.000 070 21179.98 53.23 42866.45 47813.34 2015-03-11 17:09:30.000 070 21179.94 53.24 42866.41 47813.32 2015-03-11 17:09:31.000 070 21179.94 53.24 42866.43 47813.29 2015-03-11 17:09:32.000 070 21179.96 53.18 42866.43 47813.26 2015-03-11 17:09:33.000 070 21179.98 53.20 42866.40 47813.27 2015-03-11 17:09:34.000 070 21179.99 53.22 42866.43 47813.26 2015-03-11 17:09:35.000 070 21180.00 53.19 42866.42 47813.25 2015-03-11 17:09:36.000 070 21179.99 53.18 42866.42 47813.27 2015-03-11 17:09:37.000 070 21180.07 53.18 42866.43 47813.29 2015-03-11 17:09:38.000 070 21180.12 53.16 42866.43 47813.30 2015-03-11 17:09:39.000 070 21180.15 53.16 42866.39 47813.32 2015-03-11 17:09:40.000 070 21180.17 53.12 42866.36 47813.36 2015-03-11 17:09:41.000 070 21180.20 53.09 42866.40 47813.36 2015-03-11 17:09:42.000 070 21180.28 53.04 42866.44 47813.37 2015-03-11 17:09:43.000 070 21180.36 52.95 42866.49 47813.45 2015-03-11 17:09:44.000 070 21180.45 52.86 42866.52 47813.49 2015-03-11 17:09:45.000 070 21180.52 52.81 42866.57 47813.58 2015-03-11 17:09:46.000 070 21180.58 52.78 42866.56 47813.67 2015-03-11 17:09:47.000 070 21180.60 52.73 42866.60 47813.72 2015-03-11 17:09:48.000 070 21180.63 52.70 42866.64 47813.76 2015-03-11 17:09:49.000 070 21180.68 52.66 42866.67 47813.80 2015-03-11 17:09:50.000 070 21180.72 52.64 42866.74 47813.87 2015-03-11 17:09:51.000 070 21180.74 52.65 42866.77 47813.89 2015-03-11 17:09:52.000 070 21180.75 52.66 42866.72 47813.92 2015-03-11 17:09:53.000 070 21180.78 52.69 42866.74 47813.93 2015-03-11 17:09:54.000 070 21180.73 52.72 42866.72 47813.91 2015-03-11 17:09:55.000 070 21180.69 52.71 42866.67 47813.86 2015-03-11 17:09:56.000 070 21180.68 52.66 42866.61 47813.81 2015-03-11 17:09:57.000 070 21180.67 52.65 42866.55 47813.74 2015-03-11 17:09:58.000 070 21180.65 52.62 42866.53 47813.65 2015-03-11 17:09:59.000 070 21180.61 52.62 42866.53 47813.63 2015-03-11 17:10:00.000 070 21180.62 52.61 42866.46 47813.61 2015-03-11 17:10:01.000 070 21180.59 52.61 42866.46 47813.61 2015-03-11 17:10:02.000 070 21180.64 52.60 42866.45 47813.59 2015-03-11 17:10:03.000 070 21180.67 52.61 42866.42 47813.59 2015-03-11 17:10:04.000 070 21180.68 52.64 42866.45 47813.59 2015-03-11 17:10:05.000 070 21180.66 52.67 42866.43 47813.57 2015-03-11 17:10:06.000 070 21180.65 52.69 42866.37 47813.56 2015-03-11 17:10:07.000 070 21180.67 52.72 42866.37 47813.54 2015-03-11 17:10:08.000 070 21180.66 52.73 42866.35 47813.53 2015-03-11 17:10:09.000 070 21180.68 52.73 42866.33 47813.51 2015-03-11 17:10:10.000 070 21180.69 52.72 42866.33 47813.50 2015-03-11 17:10:11.000 070 21180.67 52.71 42866.35 47813.54 2015-03-11 17:10:12.000 070 21180.67 52.69 42866.37 47813.52 2015-03-11 17:10:13.000 070 21180.67 52.67 42866.38 47813.53 2015-03-11 17:10:14.000 070 21180.66 52.67 42866.41 47813.53 2015-03-11 17:10:15.000 070 21180.66 52.66 42866.42 47813.52 2015-03-11 17:10:16.000 070 21180.66 52.64 42866.41 47813.54 2015-03-11 17:10:17.000 070 21180.65 52.64 42866.41 47813.54 2015-03-11 17:10:18.000 070 21180.61 52.66 42866.44 47813.57 2015-03-11 17:10:19.000 070 21180.62 52.71 42866.44 47813.55 2015-03-11 17:10:20.000 070 21180.63 52.73 42866.41 47813.57 2015-03-11 17:10:21.000 070 21180.63 52.73 42866.41 47813.54 2015-03-11 17:10:22.000 070 21180.60 52.81 42866.40 47813.52 2015-03-11 17:10:23.000 070 21180.60 52.83 42866.41 47813.51 2015-03-11 17:10:24.000 070 21180.58 52.87 42866.38 47813.52 2015-03-11 17:10:25.000 070 21180.57 52.91 42866.36 47813.51 2015-03-11 17:10:26.000 070 21180.54 52.94 42866.36 47813.50 2015-03-11 17:10:27.000 070 21180.54 52.97 42866.36 47813.45 2015-03-11 17:10:28.000 070 21180.50 52.98 42866.34 47813.44 2015-03-11 17:10:29.000 070 21180.50 52.98 42866.33 47813.42 2015-03-11 17:10:30.000 070 21180.52 53.02 42866.31 47813.42 2015-03-11 17:10:31.000 070 21180.48 53.02 42866.32 47813.40 2015-03-11 17:10:32.000 070 21180.44 52.98 42866.27 47813.38 2015-03-11 17:10:33.000 070 21180.43 52.93 42866.26 47813.36 2015-03-11 17:10:34.000 070 21180.40 52.89 42866.30 47813.34 2015-03-11 17:10:35.000 070 21180.35 52.89 42866.27 47813.33 2015-03-11 17:10:36.000 070 21180.33 52.94 42866.29 47813.33 2015-03-11 17:10:37.000 070 21180.31 53.02 42866.24 47813.31 2015-03-11 17:10:38.000 070 21180.26 53.07 42866.23 47813.27 2015-03-11 17:10:39.000 070 21180.25 53.09 42866.18 47813.22 2015-03-11 17:10:40.000 070 21180.24 53.13 42866.17 47813.17 2015-03-11 17:10:41.000 070 21180.24 53.19 42866.11 47813.15 2015-03-11 17:10:42.000 070 21180.21 53.23 42866.06 47813.11 2015-03-11 17:10:43.000 070 21180.21 53.28 42866.01 47813.09 2015-03-11 17:10:44.000 070 21180.18 53.31 42865.98 47813.02 2015-03-11 17:10:45.000 070 21180.18 53.35 42865.96 47812.99 2015-03-11 17:10:46.000 070 21180.17 53.35 42865.94 47812.96 2015-03-11 17:10:47.000 070 21180.17 53.29 42865.93 47812.94 2015-03-11 17:10:48.000 070 21180.21 53.28 42865.94 47812.93 2015-03-11 17:10:49.000 070 21180.23 53.28 42865.92 47812.96 2015-03-11 17:10:50.000 070 21180.21 53.32 42865.89 47812.94 2015-03-11 17:10:51.000 070 21180.20 53.34 42865.88 47812.94 2015-03-11 17:10:52.000 070 21180.22 53.35 42865.93 47812.93 2015-03-11 17:10:53.000 070 21180.23 53.35 42865.90 47812.90 2015-03-11 17:10:54.000 070 21180.22 53.36 42865.85 47812.88 2015-03-11 17:10:55.000 070 21180.21 53.37 42865.86 47812.90 2015-03-11 17:10:56.000 070 21180.21 53.39 42865.84 47812.88 2015-03-11 17:10:57.000 070 21180.22 53.39 42865.84 47812.87 2015-03-11 17:10:58.000 070 21180.20 53.38 42865.86 47812.85 2015-03-11 17:10:59.000 070 21180.18 53.38 42865.85 47812.88 2015-03-11 17:11:00.000 070 21180.17 53.36 42865.84 47812.86 2015-03-11 17:11:01.000 070 21180.19 53.36 42865.81 47812.85 2015-03-11 17:11:02.000 070 21180.17 53.35 42865.81 47812.83 2015-03-11 17:11:03.000 070 21180.19 53.34 42865.83 47812.84 2015-03-11 17:11:04.000 070 21180.22 53.29 42865.86 47812.84 2015-03-11 17:11:05.000 070 21180.29 53.26 42865.87 47812.88 2015-03-11 17:11:06.000 070 21180.31 53.30 42865.87 47812.92 2015-03-11 17:11:07.000 070 21180.31 53.33 42865.86 47812.95 2015-03-11 17:11:08.000 070 21180.31 53.34 42865.87 47812.91 2015-03-11 17:11:09.000 070 21180.32 53.35 42865.85 47812.93 2015-03-11 17:11:10.000 070 21180.35 53.32 42865.88 47812.93 2015-03-11 17:11:11.000 070 21180.34 53.30 42865.88 47812.97 2015-03-11 17:11:12.000 070 21180.33 53.28 42865.90 47812.97 2015-03-11 17:11:13.000 070 21180.32 53.28 42865.92 47812.99 2015-03-11 17:11:14.000 070 21180.28 53.26 42865.97 47812.99 2015-03-11 17:11:15.000 070 21180.28 53.22 42865.96 47813.02 2015-03-11 17:11:16.000 070 21180.29 53.18 42866.03 47813.05 2015-03-11 17:11:17.000 070 21180.30 53.15 42866.05 47813.10 2015-03-11 17:11:18.000 070 21180.29 53.13 42866.08 47813.10 2015-03-11 17:11:19.000 070 21180.31 53.15 42866.13 47813.12 2015-03-11 17:11:20.000 070 21180.31 53.18 42866.16 47813.17 2015-03-11 17:11:21.000 070 21180.28 53.19 42866.16 47813.19 2015-03-11 17:11:22.000 070 21180.29 53.25 42866.19 47813.18 2015-03-11 17:11:23.000 070 21180.31 53.33 42866.15 47813.19 2015-03-11 17:11:24.000 070 21180.26 53.37 42866.12 47813.18 2015-03-11 17:11:25.000 070 21180.23 53.39 42866.10 47813.15 2015-03-11 17:11:26.000 070 21180.23 53.39 42866.09 47813.12 2015-03-11 17:11:27.000 070 21180.19 53.39 42866.08 47813.12 2015-03-11 17:11:28.000 070 21180.21 53.35 42866.09 47813.11 2015-03-11 17:11:29.000 070 21180.22 53.34 42866.11 47813.11 2015-03-11 17:11:30.000 070 21180.21 53.34 42866.12 47813.10 2015-03-11 17:11:31.000 070 21180.26 53.32 42866.11 47813.11 2015-03-11 17:11:32.000 070 21180.29 53.31 42866.11 47813.15 2015-03-11 17:11:33.000 070 21180.28 53.28 42866.13 47813.17 2015-03-11 17:11:34.000 070 21180.33 53.25 42866.17 47813.18 2015-03-11 17:11:35.000 070 21180.35 53.24 42866.20 47813.21 2015-03-11 17:11:36.000 070 21180.33 53.26 42866.24 47813.24 2015-03-11 17:11:37.000 070 21180.30 53.27 42866.25 47813.25 2015-03-11 17:11:38.000 070 21180.36 53.26 42866.26 47813.27 2015-03-11 17:11:39.000 070 21180.36 53.26 42866.28 47813.31 2015-03-11 17:11:40.000 070 21180.39 53.22 42866.31 47813.32 2015-03-11 17:11:41.000 070 21180.49 53.17 42866.30 47813.34 2015-03-11 17:11:42.000 070 21180.57 53.11 42866.31 47813.40 2015-03-11 17:11:43.000 070 21180.62 53.08 42866.35 47813.47 2015-03-11 17:11:44.000 070 21180.65 53.07 42866.37 47813.50 2015-03-11 17:11:45.000 070 21180.66 53.07 42866.39 47813.54 2015-03-11 17:11:46.000 070 21180.68 53.10 42866.39 47813.56 2015-03-11 17:11:47.000 070 21180.70 53.15 42866.38 47813.58 2015-03-11 17:11:48.000 070 21180.72 53.18 42866.42 47813.60 2015-03-11 17:11:49.000 070 21180.71 53.15 42866.39 47813.59 2015-03-11 17:11:50.000 070 21180.69 53.16 42866.40 47813.60 2015-03-11 17:11:51.000 070 21180.67 53.15 42866.44 47813.61 2015-03-11 17:11:52.000 070 21180.67 53.17 42866.45 47813.64 2015-03-11 17:11:53.000 070 21180.61 53.20 42866.45 47813.63 2015-03-11 17:11:54.000 070 21180.53 53.15 42866.46 47813.60 2015-03-11 17:11:55.000 070 21180.55 53.03 42866.43 47813.57 2015-03-11 17:11:56.000 070 21180.62 52.94 42866.46 47813.58 2015-03-11 17:11:57.000 070 21180.69 52.93 42866.48 47813.64 2015-03-11 17:11:58.000 070 21180.74 52.98 42866.48 47813.68 2015-03-11 17:11:59.000 070 21180.79 53.01 42866.53 47813.70 2015-03-11 17:12:00.000 070 21180.78 53.05 42866.56 47813.73 2015-03-11 17:12:01.000 070 21180.77 53.05 42866.54 47813.73 2015-03-11 17:12:02.000 070 21180.80 53.01 42866.53 47813.73 2015-03-11 17:12:03.000 070 21180.80 52.93 42866.55 47813.76 2015-03-11 17:12:04.000 070 21180.83 52.85 42866.58 47813.81 2015-03-11 17:12:05.000 070 21180.86 52.77 42866.68 47813.88 2015-03-11 17:12:06.000 070 21180.86 52.77 42866.74 47813.94 2015-03-11 17:12:07.000 070 21180.83 52.76 42866.75 47813.98 2015-03-11 17:12:08.000 070 21180.84 52.78 42866.79 47814.01 2015-03-11 17:12:09.000 070 21180.83 52.75 42866.83 47814.00 2015-03-11 17:12:10.000 070 21180.86 52.74 42866.81 47814.03 2015-03-11 17:12:11.000 070 21180.87 52.77 42866.87 47814.07 2015-03-11 17:12:12.000 070 21180.89 52.78 42866.89 47814.10 2015-03-11 17:12:13.000 070 21180.88 52.78 42866.85 47814.11 2015-03-11 17:12:14.000 070 21180.85 52.78 42866.86 47814.09 2015-03-11 17:12:15.000 070 21180.84 52.78 42866.86 47814.10 2015-03-11 17:12:16.000 070 21180.82 52.80 42866.84 47814.06 2015-03-11 17:12:17.000 070 21180.81 52.82 42866.84 47814.06 2015-03-11 17:12:18.000 070 21180.82 52.83 42866.83 47814.04 2015-03-11 17:12:19.000 070 21180.81 52.83 42866.85 47814.05 2015-03-11 17:12:20.000 070 21180.82 52.81 42866.84 47814.04 2015-03-11 17:12:21.000 070 21180.82 52.84 42866.81 47814.03 2015-03-11 17:12:22.000 070 21180.86 52.86 42866.84 47814.05 2015-03-11 17:12:23.000 070 21180.88 52.90 42866.81 47814.03 2015-03-11 17:12:24.000 070 21180.86 52.89 42866.83 47814.04 2015-03-11 17:12:25.000 070 21180.87 52.90 42866.81 47814.04 2015-03-11 17:12:26.000 070 21180.86 52.90 42866.82 47814.04 2015-03-11 17:12:27.000 070 21180.85 52.91 42866.82 47814.02 2015-03-11 17:12:28.000 070 21180.84 52.97 42866.81 47814.07 2015-03-11 17:12:29.000 070 21180.83 53.03 42866.82 47814.03 2015-03-11 17:12:30.000 070 21180.82 53.06 42866.81 47814.02 2015-03-11 17:12:31.000 070 21180.79 53.10 42866.79 47813.99 2015-03-11 17:12:32.000 070 21180.76 53.12 42866.79 47813.96 2015-03-11 17:12:33.000 070 21180.72 53.17 42866.74 47813.95 2015-03-11 17:12:34.000 070 21180.70 53.26 42866.70 47813.90 2015-03-11 17:12:35.000 070 21180.67 53.30 42866.70 47813.86 2015-03-11 17:12:36.000 070 21180.66 53.35 42866.63 47813.81 2015-03-11 17:12:37.000 070 21180.65 53.41 42866.62 47813.78 2015-03-11 17:12:38.000 070 21180.65 53.49 42866.61 47813.78 2015-03-11 17:12:39.000 070 21180.68 53.52 42866.55 47813.73 2015-03-11 17:12:40.000 070 21180.68 53.53 42866.52 47813.74 2015-03-11 17:12:41.000 070 21180.69 53.54 42866.54 47813.72 2015-03-11 17:12:42.000 070 21180.72 53.52 42866.55 47813.72 2015-03-11 17:12:43.000 070 21180.70 53.50 42866.55 47813.72 2015-03-11 17:12:44.000 070 21180.68 53.50 42866.55 47813.70 2015-03-11 17:12:45.000 070 21180.71 53.51 42866.57 47813.73 2015-03-11 17:12:46.000 070 21180.75 53.49 42866.55 47813.73 2015-03-11 17:12:47.000 070 21180.79 53.49 42866.57 47813.75 2015-03-11 17:12:48.000 070 21180.81 53.50 42866.57 47813.77 2015-03-11 17:12:49.000 070 21180.82 53.49 42866.58 47813.79 2015-03-11 17:12:50.000 070 21180.86 53.46 42866.59 47813.79 2015-03-11 17:12:51.000 070 21180.86 53.48 42866.60 47813.81 2015-03-11 17:12:52.000 070 21180.83 53.53 42866.58 47813.83 2015-03-11 17:12:53.000 070 21180.83 53.63 42866.56 47813.81 2015-03-11 17:12:54.000 070 21180.76 53.68 42866.53 47813.76 2015-03-11 17:12:55.000 070 21180.70 53.71 42866.46 47813.70 2015-03-11 17:12:56.000 070 21180.63 53.72 42866.44 47813.63 2015-03-11 17:12:57.000 070 21180.58 53.73 42866.40 47813.61 2015-03-11 17:12:58.000 070 21180.56 53.74 42866.39 47813.53 2015-03-11 17:12:59.000 070 21180.52 53.76 42866.39 47813.54 2015-03-11 17:13:00.000 070 21180.55 53.73 42866.38 47813.54 2015-03-11 17:13:01.000 070 21180.53 53.71 42866.36 47813.52 2015-03-11 17:13:02.000 070 21180.56 53.72 42866.37 47813.54 2015-03-11 17:13:03.000 070 21180.57 53.69 42866.39 47813.55 2015-03-11 17:13:04.000 070 21180.59 53.69 42866.40 47813.52 2015-03-11 17:13:05.000 070 21180.57 53.70 42866.42 47813.53 2015-03-11 17:13:06.000 070 21180.57 53.67 42866.40 47813.53 2015-03-11 17:13:07.000 070 21180.61 53.65 42866.40 47813.54 2015-03-11 17:13:08.000 070 21180.62 53.64 42866.44 47813.58 2015-03-11 17:13:09.000 070 21180.66 53.60 42866.42 47813.61 2015-03-11 17:13:10.000 070 21180.69 53.60 42866.43 47813.61 2015-03-11 17:13:11.000 070 21180.70 53.61 42866.46 47813.62 2015-03-11 17:13:12.000 070 21180.71 53.61 42866.44 47813.64 2015-03-11 17:13:13.000 070 21180.68 53.63 42866.41 47813.61 2015-03-11 17:13:14.000 070 21180.67 53.64 42866.43 47813.61 2015-03-11 17:13:15.000 070 21180.64 53.63 42866.42 47813.60 2015-03-11 17:13:16.000 070 21180.66 53.60 42866.43 47813.61 2015-03-11 17:13:17.000 070 21180.67 53.60 42866.43 47813.60 2015-03-11 17:13:18.000 070 21180.68 53.59 42866.46 47813.59 2015-03-11 17:13:19.000 070 21180.66 53.58 42866.46 47813.61 2015-03-11 17:13:20.000 070 21180.65 53.57 42866.45 47813.62 2015-03-11 17:13:21.000 070 21180.65 53.56 42866.49 47813.62 2015-03-11 17:13:22.000 070 21180.62 53.57 42866.50 47813.62 2015-03-11 17:13:23.000 070 21180.60 53.54 42866.49 47813.62 2015-03-11 17:13:24.000 070 21180.59 53.55 42866.53 47813.64 2015-03-11 17:13:25.000 070 21180.58 53.58 42866.56 47813.66 2015-03-11 17:13:26.000 070 21180.62 53.62 42866.52 47813.66 2015-03-11 17:13:27.000 070 21180.62 53.62 42866.48 47813.64 2015-03-11 17:13:28.000 070 21180.63 53.62 42866.46 47813.63 2015-03-11 17:13:29.000 070 21180.64 53.62 42866.47 47813.64 2015-03-11 17:13:30.000 070 21180.62 53.64 42866.46 47813.64 2015-03-11 17:13:31.000 070 21180.62 53.66 42866.44 47813.64 2015-03-11 17:13:32.000 070 21180.60 53.67 42866.46 47813.63 2015-03-11 17:13:33.000 070 21180.60 53.64 42866.48 47813.66 2015-03-11 17:13:34.000 070 21180.60 53.63 42866.48 47813.64 2015-03-11 17:13:35.000 070 21180.56 53.60 42866.53 47813.65 2015-03-11 17:13:36.000 070 21180.57 53.59 42866.55 47813.67 2015-03-11 17:13:37.000 070 21180.58 53.60 42866.54 47813.69 2015-03-11 17:13:38.000 070 21180.56 53.61 42866.55 47813.71 2015-03-11 17:13:39.000 070 21180.57 53.62 42866.55 47813.70 2015-03-11 17:13:40.000 070 21180.59 53.61 42866.52 47813.69 2015-03-11 17:13:41.000 070 21180.62 53.52 42866.55 47813.72 2015-03-11 17:13:42.000 070 21180.64 53.47 42866.60 47813.76 2015-03-11 17:13:43.000 070 21180.64 53.45 42866.64 47813.80 2015-03-11 17:13:44.000 070 21180.67 53.43 42866.69 47813.84 2015-03-11 17:13:45.000 070 21180.71 53.43 42866.70 47813.85 2015-03-11 17:13:46.000 070 21180.70 53.42 42866.69 47813.89 2015-03-11 17:13:47.000 070 21180.71 53.42 42866.69 47813.91 2015-03-11 17:13:48.000 070 21180.71 53.42 42866.68 47813.92 2015-03-11 17:13:49.000 070 21180.71 53.40 42866.70 47813.90 2015-03-11 17:13:50.000 070 21180.73 53.40 42866.69 47813.92 2015-03-11 17:13:51.000 070 21180.75 53.44 42866.72 47813.94 2015-03-11 17:13:52.000 070 21180.70 53.48 42866.64 47813.91 2015-03-11 17:13:53.000 070 21180.67 53.47 42866.66 47813.88 2015-03-11 17:13:54.000 070 21180.69 53.42 42866.67 47813.87 2015-03-11 17:13:55.000 070 21180.72 53.43 42866.66 47813.85 2015-03-11 17:13:56.000 070 21180.76 53.44 42866.66 47813.86 2015-03-11 17:13:57.000 070 21180.79 53.43 42866.65 47813.87 2015-03-11 17:13:58.000 070 21180.75 53.41 42866.63 47813.87 2015-03-11 17:13:59.000 070 21180.73 53.42 42866.62 47813.85 2015-03-11 17:14:00.000 070 21180.73 53.48 42866.64 47813.88 2015-03-11 17:14:01.000 070 21180.71 53.58 42866.62 47813.86 2015-03-11 17:14:02.000 070 21180.68 53.71 42866.55 47813.80 2015-03-11 17:14:03.000 070 21180.61 53.77 42866.46 47813.72 2015-03-11 17:14:04.000 070 21180.57 53.82 42866.36 47813.59 2015-03-11 17:14:05.000 070 21180.52 53.83 42866.30 47813.54 2015-03-11 17:14:06.000 070 21180.53 53.82 42866.28 47813.45 2015-03-11 17:14:07.000 070 21180.51 53.79 42866.25 47813.43 2015-03-11 17:14:08.000 070 21180.52 53.74 42866.23 47813.39 2015-03-11 17:14:09.000 070 21180.50 53.61 42866.26 47813.39 2015-03-11 17:14:10.000 070 21180.46 53.51 42866.30 47813.42 2015-03-11 17:14:11.000 070 21180.46 53.45 42866.38 47813.47 2015-03-11 17:14:12.000 070 21180.48 53.38 42866.45 47813.51 2015-03-11 17:14:13.000 070 21180.45 53.37 42866.46 47813.56 2015-03-11 17:14:14.000 070 21180.44 53.41 42866.49 47813.59 2015-03-11 17:14:15.000 070 21180.46 53.40 42866.51 47813.60 2015-03-11 17:14:16.000 070 21180.48 53.38 42866.51 47813.62 2015-03-11 17:14:17.000 070 21180.55 53.40 42866.51 47813.66 2015-03-11 17:14:18.000 070 21180.58 53.40 42866.50 47813.67 2015-03-11 17:14:19.000 070 21180.62 53.39 42866.51 47813.67 2015-03-11 17:14:20.000 070 21180.66 53.37 42866.51 47813.68 2015-03-11 17:14:21.000 070 21180.65 53.35 42866.49 47813.69 2015-03-11 17:14:22.000 070 21180.66 53.33 42866.50 47813.68 2015-03-11 17:14:23.000 070 21180.68 53.32 42866.52 47813.71 2015-03-11 17:14:24.000 070 21180.66 53.31 42866.54 47813.72 2015-03-11 17:14:25.000 070 21180.67 53.32 42866.57 47813.73 2015-03-11 17:14:26.000 070 21180.66 53.34 42866.57 47813.73 2015-03-11 17:14:27.000 070 21180.66 53.34 42866.57 47813.72 2015-03-11 17:14:28.000 070 21180.67 53.33 42866.56 47813.72 2015-03-11 17:14:29.000 070 21180.67 53.35 42866.55 47813.73 2015-03-11 17:14:30.000 070 21180.70 53.35 42866.54 47813.75 2015-03-11 17:14:31.000 070 21180.76 53.35 42866.54 47813.77 2015-03-11 17:14:32.000 070 21180.76 53.39 42866.54 47813.77 2015-03-11 17:14:33.000 070 21180.78 53.41 42866.56 47813.78 2015-03-11 17:14:34.000 070 21180.76 53.43 42866.54 47813.79 2015-03-11 17:14:35.000 070 21180.75 53.46 42866.54 47813.78 2015-03-11 17:14:36.000 070 21180.76 53.48 42866.51 47813.76 2015-03-11 17:14:37.000 070 21180.74 53.53 42866.48 47813.72 2015-03-11 17:14:38.000 070 21180.75 53.57 42866.48 47813.73 2015-03-11 17:14:39.000 070 21180.75 53.57 42866.44 47813.68 2015-03-11 17:14:40.000 070 21180.78 53.54 42866.44 47813.69 2015-03-11 17:14:41.000 070 21180.82 53.47 42866.45 47813.68 2015-03-11 17:14:42.000 070 21180.83 53.43 42866.46 47813.70 2015-03-11 17:14:43.000 070 21180.85 53.44 42866.42 47813.73 2015-03-11 17:14:44.000 070 21180.85 53.46 42866.42 47813.73 2015-03-11 17:14:45.000 070 21180.83 53.43 42866.44 47813.75 2015-03-11 17:14:46.000 070 21180.81 53.39 42866.47 47813.75 2015-03-11 17:14:47.000 070 21180.81 53.39 42866.51 47813.75 2015-03-11 17:14:48.000 070 21180.79 53.40 42866.53 47813.78 2015-03-11 17:14:49.000 070 21180.80 53.38 42866.54 47813.78 2015-03-11 17:14:50.000 070 21180.82 53.34 42866.53 47813.80 2015-03-11 17:14:51.000 070 21180.78 53.28 42866.57 47813.78 2015-03-11 17:14:52.000 070 21180.77 53.30 42866.58 47813.82 2015-03-11 17:14:53.000 070 21180.78 53.28 42866.60 47813.82 2015-03-11 17:14:54.000 070 21180.75 53.26 42866.64 47813.88 2015-03-11 17:14:55.000 070 21180.77 53.23 42866.63 47813.84 2015-03-11 17:14:56.000 070 21180.77 53.24 42866.65 47813.89 2015-03-11 17:14:57.000 070 21180.78 53.24 42866.66 47813.88 2015-03-11 17:14:58.000 070 21180.80 53.23 42866.65 47813.88 2015-03-11 17:14:59.000 070 21180.82 53.22 42866.64 47813.88 2015-03-11 17:15:00.000 070 21180.81 53.21 42866.64 47813.89 2015-03-11 17:15:01.000 070 21180.84 53.25 42866.60 47813.89 2015-03-11 17:15:02.000 070 21180.88 53.23 42866.62 47813.89 2015-03-11 17:15:03.000 070 21180.92 53.20 42866.63 47813.90 2015-03-11 17:15:04.000 070 21180.91 53.17 42866.67 47813.92 2015-03-11 17:15:05.000 070 21180.92 53.12 42866.67 47813.93 2015-03-11 17:15:06.000 070 21180.97 53.12 42866.67 47813.98 2015-03-11 17:15:07.000 070 21180.96 53.13 42866.67 47813.99 2015-03-11 17:15:08.000 070 21180.97 53.14 42866.66 47813.99 2015-03-11 17:15:09.000 070 21181.00 53.17 42866.64 47813.98 2015-03-11 17:15:10.000 070 21181.02 53.20 42866.60 47814.01 2015-03-11 17:15:11.000 070 21181.05 53.24 42866.58 47813.99 2015-03-11 17:15:12.000 070 21181.07 53.19 42866.57 47813.95 2015-03-11 17:15:13.000 070 21181.07 53.13 42866.59 47813.95 2015-03-11 17:15:14.000 070 21181.07 53.04 42866.63 47813.98 2015-03-11 17:15:15.000 070 21181.05 52.98 42866.67 47813.99 2015-03-11 17:15:16.000 070 21181.10 52.96 42866.73 47814.04 2015-03-11 17:15:17.000 070 21181.12 52.98 42866.76 47814.10 2015-03-11 17:15:18.000 070 21181.13 52.95 42866.75 47814.12 2015-03-11 17:15:19.000 070 21181.18 52.93 42866.80 47814.14 2015-03-11 17:15:20.000 070 21181.13 52.94 42866.78 47814.16 2015-03-11 17:15:21.000 070 21181.15 52.94 42866.77 47814.16 2015-03-11 17:15:22.000 070 21181.14 52.95 42866.79 47814.17 2015-03-11 17:15:23.000 070 21181.14 52.91 42866.79 47814.15 2015-03-11 17:15:24.000 070 21181.11 52.85 42866.84 47814.18 2015-03-11 17:15:25.000 070 21181.10 52.84 42866.82 47814.18 2015-03-11 17:15:26.000 070 21181.11 52.85 42866.87 47814.23 2015-03-11 17:15:27.000 070 21181.11 52.87 42866.91 47814.22 2015-03-11 17:15:28.000 070 21181.10 52.88 42866.88 47814.24 2015-03-11 17:15:29.000 070 21181.07 52.89 42866.89 47814.24 2015-03-11 17:15:30.000 070 21181.10 52.88 42866.88 47814.23 2015-03-11 17:15:31.000 070 21181.13 52.88 42866.86 47814.26 2015-03-11 17:15:32.000 070 21181.14 52.89 42866.88 47814.27 2015-03-11 17:15:33.000 070 21181.15 52.89 42866.89 47814.29 2015-03-11 17:15:34.000 070 21181.12 52.91 42866.93 47814.28 2015-03-11 17:15:35.000 070 21181.11 52.89 42866.93 47814.33 2015-03-11 17:15:36.000 070 21181.10 52.89 42866.92 47814.30 2015-03-11 17:15:37.000 070 21181.09 52.90 42866.96 47814.29 2015-03-11 17:15:38.000 070 21181.11 52.92 42866.93 47814.31 2015-03-11 17:15:39.000 070 21181.15 52.92 42866.91 47814.29 2015-03-11 17:15:40.000 070 21181.17 52.91 42866.92 47814.29 2015-03-11 17:15:41.000 070 21181.15 52.88 42866.93 47814.31 2015-03-11 17:15:42.000 070 21181.11 52.85 42867.02 47814.33 2015-03-11 17:15:43.000 070 21181.12 52.82 42867.01 47814.35 2015-03-11 17:15:44.000 070 21181.09 52.79 42867.02 47814.36 2015-03-11 17:15:45.000 070 21181.07 52.78 42867.04 47814.39 2015-03-11 17:15:46.000 070 21181.03 52.79 42867.05 47814.40 2015-03-11 17:15:47.000 070 21181.03 52.81 42867.09 47814.41 2015-03-11 17:15:48.000 070 21181.01 52.85 42867.11 47814.41 2015-03-11 17:15:49.000 070 21181.04 52.85 42867.09 47814.41 2015-03-11 17:15:50.000 070 21181.07 52.85 42867.07 47814.42 2015-03-11 17:15:51.000 070 21181.10 52.90 42867.07 47814.42 2015-03-11 17:15:52.000 070 21181.10 52.98 42867.03 47814.40 2015-03-11 17:15:53.000 070 21181.12 53.02 42867.04 47814.40 2015-03-11 17:15:54.000 070 21181.12 53.00 42867.04 47814.38 2015-03-11 17:15:55.000 070 21181.10 53.04 42867.02 47814.37 2015-03-11 17:15:56.000 070 21181.12 53.02 42866.99 47814.33 2015-03-11 17:15:57.000 070 21181.19 53.02 42866.97 47814.34 2015-03-11 17:15:58.000 070 21181.24 53.01 42867.00 47814.36 2015-03-11 17:15:59.000 070 21181.26 52.99 42867.01 47814.40 2015-03-11 17:16:00.000 070 21181.31 52.95 42867.08 47814.44 2015-03-11 17:16:01.000 070 21181.39 52.89 42867.08 47814.48 2015-03-11 17:16:02.000 070 21181.44 52.85 42867.10 47814.53 2015-03-11 17:16:03.000 070 21181.47 52.83 42867.17 47814.62 2015-03-11 17:16:04.000 070 21181.50 52.85 42867.19 47814.68 2015-03-11 17:16:05.000 070 21181.55 52.90 42867.21 47814.73 2015-03-11 17:16:06.000 070 21181.58 52.93 42867.22 47814.75 2015-03-11 17:16:07.000 070 21181.60 52.95 42867.25 47814.75 2015-03-11 17:16:08.000 070 21181.61 52.93 42867.25 47814.80 2015-03-11 17:16:09.000 070 21181.58 52.92 42867.30 47814.81 2015-03-11 17:16:10.000 070 21181.58 52.97 42867.29 47814.83 2015-03-11 17:16:11.000 070 21181.54 53.06 42867.26 47814.83 2015-03-11 17:16:12.000 070 21181.57 53.10 42867.25 47814.79 2015-03-11 17:16:13.000 070 21181.58 53.14 42867.24 47814.79 2015-03-11 17:16:14.000 070 21181.59 53.16 42867.21 47814.79 2015-03-11 17:16:15.000 070 21181.60 53.17 42867.17 47814.76 2015-03-11 17:16:16.000 070 21181.63 53.19 42867.16 47814.75 2015-03-11 17:16:17.000 070 21181.64 53.17 42867.16 47814.73 2015-03-11 17:16:18.000 070 21181.66 53.11 42867.15 47814.75 2015-03-11 17:16:19.000 070 21181.66 53.09 42867.16 47814.76 2015-03-11 17:16:20.000 070 21181.71 53.07 42867.19 47814.76 2015-03-11 17:16:21.000 070 21181.73 53.05 42867.17 47814.80 2015-03-11 17:16:22.000 070 21181.75 53.05 42867.17 47814.80 2015-03-11 17:16:23.000 070 21181.77 53.04 42867.21 47814.84 2015-03-11 17:16:24.000 070 21181.79 53.04 42867.26 47814.83 2015-03-11 17:16:25.000 070 21181.81 53.00 42867.25 47814.87 2015-03-11 17:16:26.000 070 21181.80 52.98 42867.27 47814.89 2015-03-11 17:16:27.000 070 21181.81 52.95 42867.27 47814.91 2015-03-11 17:16:28.000 070 21181.83 52.93 42867.30 47814.93 2015-03-11 17:16:29.000 070 21181.80 52.96 42867.30 47814.93 2015-03-11 17:16:30.000 070 21181.81 52.99 42867.32 47814.97 2015-03-11 17:16:31.000 070 21181.84 52.99 42867.35 47814.95 2015-03-11 17:16:32.000 070 21181.81 53.02 42867.40 47814.97 2015-03-11 17:16:33.000 070 21181.76 53.08 42867.38 47814.99 2015-03-11 17:16:34.000 070 21181.72 53.07 42867.39 47814.98 2015-03-11 17:16:35.000 070 21181.76 53.05 42867.38 47815.00 2015-03-11 17:16:36.000 070 21181.80 52.99 42867.45 47815.01 2015-03-11 17:16:37.000 070 21181.81 52.91 42867.48 47815.05 2015-03-11 17:16:38.000 070 21181.87 52.88 42867.50 47815.10 2015-03-11 17:16:39.000 070 21181.91 52.88 42867.53 47815.16 2015-03-11 17:16:40.000 070 21181.91 52.92 42867.55 47815.19 2015-03-11 17:16:41.000 070 21181.93 52.91 42867.58 47815.22 2015-03-11 17:16:42.000 070 21181.94 52.89 42867.60 47815.25 2015-03-11 17:16:43.000 070 21181.94 52.90 42867.62 47815.28 2015-03-11 17:16:44.000 070 21181.96 52.90 42867.62 47815.31 2015-03-11 17:16:45.000 070 21181.92 52.95 42867.63 47815.30 2015-03-11 17:16:46.000 070 21181.88 52.98 42867.64 47815.31 2015-03-11 17:16:47.000 070 21181.88 53.04 42867.64 47815.29 2015-03-11 17:16:48.000 070 21181.85 53.09 42867.61 47815.26 2015-03-11 17:16:49.000 070 21181.80 53.12 42867.58 47815.23 2015-03-11 17:16:50.000 070 21181.77 53.16 42867.58 47815.19 2015-03-11 17:16:51.000 070 21181.77 53.19 42867.54 47815.19 2015-03-11 17:16:52.000 070 21181.78 53.19 42867.52 47815.17 2015-03-11 17:16:53.000 070 21181.76 53.20 42867.53 47815.12 2015-03-11 17:16:54.000 070 21181.72 53.19 42867.53 47815.15 2015-03-11 17:16:55.000 070 21181.70 53.20 42867.53 47815.13 2015-03-11 17:16:56.000 070 21181.71 53.16 42867.55 47815.12 2015-03-11 17:16:57.000 070 21181.73 53.12 42867.59 47815.15 2015-03-11 17:16:58.000 070 21181.77 53.11 42867.63 47815.18 2015-03-11 17:16:59.000 070 21181.77 53.11 42867.66 47815.20 2015-03-11 17:17:00.000 070 21181.74 53.10 42867.68 47815.22 2015-03-11 17:17:01.000 070 21181.73 53.12 42867.66 47815.22 2015-03-11 17:17:02.000 070 21181.71 53.14 42867.66 47815.22 2015-03-11 17:17:03.000 070 21181.68 53.13 42867.67 47815.25 2015-03-11 17:17:04.000 070 21181.68 53.07 42867.67 47815.21 2015-03-11 17:17:05.000 070 21181.63 53.04 42867.71 47815.21 2015-03-11 17:17:06.000 070 21181.63 53.00 42867.74 47815.24 2015-03-11 17:17:07.000 070 21181.61 52.97 42867.77 47815.24 2015-03-11 17:17:08.000 070 21181.57 52.96 42867.78 47815.27 2015-03-11 17:17:09.000 070 21181.58 52.94 42867.84 47815.28 2015-03-11 17:17:10.000 070 21181.57 52.95 42867.86 47815.30 2015-03-11 17:17:11.000 070 21181.58 53.00 42867.88 47815.32 2015-03-11 17:17:12.000 070 21181.58 53.01 42867.86 47815.35 2015-03-11 17:17:13.000 070 21181.57 53.03 42867.87 47815.30 2015-03-11 17:17:14.000 070 21181.59 53.03 42867.88 47815.31 2015-03-11 17:17:15.000 070 21181.59 53.06 42867.82 47815.30 2015-03-11 17:17:16.000 070 21181.56 53.07 42867.77 47815.32 2015-03-11 17:17:17.000 070 21181.53 53.10 42867.76 47815.28 2015-03-11 17:17:18.000 070 21181.53 53.15 42867.74 47815.24 2015-03-11 17:17:19.000 070 21181.52 53.21 42867.68 47815.18 2015-03-11 17:17:20.000 070 21181.53 53.23 42867.63 47815.16 2015-03-11 17:17:21.000 070 21181.51 53.23 42867.60 47815.13 2015-03-11 17:17:22.000 070 21181.53 53.26 42867.62 47815.09 2015-03-11 17:17:23.000 070 21181.53 53.29 42867.61 47815.07 2015-03-11 17:17:24.000 070 21181.52 53.34 42867.57 47815.07 2015-03-11 17:17:25.000 070 21181.52 53.35 42867.52 47815.04 2015-03-11 17:17:26.000 070 21181.50 53.33 42867.49 47815.01 2015-03-11 17:17:27.000 070 21181.52 53.34 42867.49 47815.00 2015-03-11 17:17:28.000 070 21181.55 53.34 42867.51 47814.99 2015-03-11 17:17:29.000 070 21181.55 53.37 42867.49 47814.98 2015-03-11 17:17:30.000 070 21181.56 53.38 42867.48 47814.99 2015-03-11 17:17:31.000 070 21181.61 53.35 42867.47 47815.02 2015-03-11 17:17:32.000 070 21181.60 53.36 42867.50 47815.02 2015-03-11 17:17:33.000 070 21181.62 53.35 42867.54 47815.04 2015-03-11 17:17:34.000 070 21181.64 53.36 42867.57 47815.05 2015-03-11 17:17:35.000 070 21181.60 53.41 42867.58 47815.07 2015-03-11 17:17:36.000 070 21181.60 53.50 42867.55 47815.08 2015-03-11 17:17:37.000 070 21181.61 53.58 42867.50 47815.07 2015-03-11 17:17:38.000 070 21181.61 53.67 42867.48 47814.99 2015-03-11 17:17:39.000 070 21181.62 53.69 42867.41 47814.95 2015-03-11 17:17:40.000 070 21181.60 53.71 42867.41 47814.93 2015-03-11 17:17:41.000 070 21181.61 53.72 42867.35 47814.90 2015-03-11 17:17:42.000 070 21181.57 53.71 42867.34 47814.89 2015-03-11 17:17:43.000 070 21181.56 53.74 42867.34 47814.87 2015-03-11 17:17:44.000 070 21181.54 53.77 42867.34 47814.86 2015-03-11 17:17:45.000 070 21181.57 53.76 42867.35 47814.84 2015-03-11 17:17:46.000 070 21181.55 53.78 42867.37 47814.85 2015-03-11 17:17:47.000 070 21181.54 53.76 42867.34 47814.84 2015-03-11 17:17:48.000 070 21181.52 53.75 42867.32 47814.83 2015-03-11 17:17:49.000 070 21181.51 53.75 42867.34 47814.83 2015-03-11 17:17:50.000 070 21181.52 53.75 42867.35 47814.82 2015-03-11 17:17:51.000 070 21181.50 53.73 42867.32 47814.80 2015-03-11 17:17:52.000 070 21181.47 53.70 42867.34 47814.80 2015-03-11 17:17:53.000 070 21181.45 53.68 42867.29 47814.79 2015-03-11 17:17:54.000 070 21181.40 53.68 42867.31 47814.80 2015-03-11 17:17:55.000 070 21181.36 53.72 42867.31 47814.76 2015-03-11 17:17:56.000 070 21181.31 53.72 42867.29 47814.73 2015-03-11 17:17:57.000 070 21181.27 53.69 42867.27 47814.72 2015-03-11 17:17:58.000 070 21181.26 53.69 42867.30 47814.69 2015-03-11 17:17:59.000 070 21181.22 53.68 42867.30 47814.69 2015-03-11 17:18:00.000 070 21181.17 53.71 42867.29 47814.64 2015-03-11 17:18:01.000 070 21181.19 53.71 42867.24 47814.62 2015-03-11 17:18:02.000 070 21181.17 53.67 42867.26 47814.62 2015-03-11 17:18:03.000 070 21181.16 53.58 42867.29 47814.60 2015-03-11 17:18:04.000 070 21181.17 53.52 42867.30 47814.64 2015-03-11 17:18:05.000 070 21181.18 53.49 42867.36 47814.65 2015-03-11 17:18:06.000 070 21181.22 53.46 42867.37 47814.69 2015-03-11 17:18:07.000 070 21181.22 53.39 42867.39 47814.73 2015-03-11 17:18:08.000 070 21181.21 53.38 42867.43 47814.75 2015-03-11 17:18:09.000 070 21181.20 53.36 42867.51 47814.79 2015-03-11 17:18:10.000 070 21181.22 53.36 42867.57 47814.84 2015-03-11 17:18:11.000 070 21181.24 53.39 42867.59 47814.90 2015-03-11 17:18:12.000 070 21181.30 53.43 42867.62 47814.98 2015-03-11 17:18:13.000 070 21181.32 53.50 42867.67 47815.01 2015-03-11 17:18:14.000 070 21181.34 53.58 42867.65 47815.04 2015-03-11 17:18:15.000 070 21181.32 53.64 42867.64 47815.02 2015-03-11 17:18:16.000 070 21181.35 53.72 42867.62 47815.00 2015-03-11 17:18:17.000 070 21181.33 53.77 42867.59 47815.01 2015-03-11 17:18:18.000 070 21181.34 53.78 42867.55 47814.96 2015-03-11 17:18:19.000 070 21181.32 53.76 42867.55 47814.97 2015-03-11 17:18:20.000 070 21181.32 53.73 42867.54 47814.93 2015-03-11 17:18:21.000 070 21181.30 53.74 42867.51 47814.94 2015-03-11 17:18:22.000 070 21181.34 53.77 42867.57 47814.91 2015-03-11 17:18:23.000 070 21181.34 53.77 42867.55 47814.94 2015-03-11 17:18:24.000 070 21181.33 53.78 42867.51 47814.92 2015-03-11 17:18:25.000 070 21181.34 53.78 42867.50 47814.91 2015-03-11 17:18:26.000 070 21181.30 53.81 42867.49 47814.88 2015-03-11 17:18:27.000 070 21181.35 53.81 42867.46 47814.90 2015-03-11 17:18:28.000 070 21181.41 53.81 42867.47 47814.88 2015-03-11 17:18:29.000 070 21181.44 53.77 42867.46 47814.93 2015-03-11 17:18:30.000 070 21181.44 53.71 42867.48 47814.96 2015-03-11 17:18:31.000 070 21181.47 53.72 42867.51 47814.97 2015-03-11 17:18:32.000 070 21181.43 53.71 42867.56 47814.99 2015-03-11 17:18:33.000 070 21181.45 53.74 42867.59 47815.00 2015-03-11 17:18:34.000 070 21181.45 53.78 42867.57 47814.99 2015-03-11 17:18:35.000 070 21181.42 53.83 42867.52 47815.01 2015-03-11 17:18:36.000 070 21181.42 53.81 42867.52 47815.00 2015-03-11 17:18:37.000 070 21181.43 53.83 42867.53 47814.99 2015-03-11 17:18:38.000 070 21181.44 53.87 42867.54 47814.98 2015-03-11 17:18:39.000 070 21181.43 53.89 42867.50 47814.96 2015-03-11 17:18:40.000 070 21181.43 53.94 42867.50 47814.97 2015-03-11 17:18:41.000 070 21181.46 53.96 42867.49 47814.96 2015-03-11 17:18:42.000 070 21181.47 53.96 42867.50 47814.98 2015-03-11 17:18:43.000 070 21181.48 53.98 42867.51 47814.97 2015-03-11 17:18:44.000 070 21181.51 53.96 42867.53 47814.98 2015-03-11 17:18:45.000 070 21181.47 53.97 42867.54 47814.98 2015-03-11 17:18:46.000 070 21181.47 53.96 42867.52 47814.99 2015-03-11 17:18:47.000 070 21181.48 53.94 42867.50 47814.98 2015-03-11 17:18:48.000 070 21181.49 53.92 42867.51 47814.98 2015-03-11 17:18:49.000 070 21181.48 53.94 42867.50 47814.99 2015-03-11 17:18:50.000 070 21181.49 53.93 42867.54 47814.99 2015-03-11 17:18:51.000 070 21181.50 53.91 42867.56 47815.03 2015-03-11 17:18:52.000 070 21181.48 53.90 42867.57 47815.02 2015-03-11 17:18:53.000 070 21181.44 53.92 42867.55 47815.04 2015-03-11 17:18:54.000 070 21181.44 53.90 42867.56 47815.04 2015-03-11 17:18:55.000 070 21181.43 53.89 42867.57 47815.04 2015-03-11 17:18:56.000 070 21181.41 53.84 42867.64 47815.04 2015-03-11 17:18:57.000 070 21181.39 53.82 42867.66 47815.06 2015-03-11 17:18:58.000 070 21181.35 53.84 42867.67 47815.07 2015-03-11 17:18:59.000 070 21181.35 53.84 42867.67 47815.08 2015-03-11 17:19:00.000 070 21181.41 53.85 42867.67 47815.09 2015-03-11 17:19:01.000 070 21181.46 53.84 42867.66 47815.10 2015-03-11 17:19:02.000 070 21181.47 53.84 42867.66 47815.12 2015-03-11 17:19:03.000 070 21181.48 53.84 42867.64 47815.08 2015-03-11 17:19:04.000 070 21181.50 53.83 42867.67 47815.11 2015-03-11 17:19:05.000 070 21181.54 53.81 42867.67 47815.12 2015-03-11 17:19:06.000 070 21181.56 53.80 42867.68 47815.15 2015-03-11 17:19:07.000 070 21181.53 53.79 42867.72 47815.16 2015-03-11 17:19:08.000 070 21181.53 53.78 42867.74 47815.17 2015-03-11 17:19:09.000 070 21181.54 53.78 42867.75 47815.19 2015-03-11 17:19:10.000 070 21181.54 53.82 42867.77 47815.17 2015-03-11 17:19:11.000 070 21181.49 53.83 42867.76 47815.19 2015-03-11 17:19:12.000 070 21181.46 53.83 42867.75 47815.19 2015-03-11 17:19:13.000 070 21181.44 53.84 42867.75 47815.19 2015-03-11 17:19:14.000 070 21181.42 53.83 42867.76 47815.18 2015-03-11 17:19:15.000 070 21181.35 53.84 42867.78 47815.17 2015-03-11 17:19:16.000 070 21181.32 53.86 42867.75 47815.13 2015-03-11 17:19:17.000 070 21181.30 53.85 42867.77 47815.15 2015-03-11 17:19:18.000 070 21181.26 53.89 42867.76 47815.12 2015-03-11 17:19:19.000 070 21181.20 53.93 42867.74 47815.10 2015-03-11 17:19:20.000 070 21181.17 53.97 42867.71 47815.08 2015-03-11 17:19:21.000 070 21181.18 53.95 42867.71 47815.05 2015-03-11 17:19:22.000 070 21181.22 53.89 42867.73 47815.05 2015-03-11 17:19:23.000 070 21181.21 53.86 42867.75 47815.05 2015-03-11 17:19:24.000 070 21181.20 53.86 42867.74 47815.07 2015-03-11 17:19:25.000 070 21181.19 53.85 42867.77 47815.08 2015-03-11 17:19:26.000 070 21181.14 53.87 42867.77 47815.07 2015-03-11 17:19:27.000 070 21181.12 53.89 42867.74 47815.08 2015-03-11 17:19:28.000 070 21181.12 53.89 42867.76 47815.04 2015-03-11 17:19:29.000 070 21181.12 53.85 42867.76 47815.05 2015-03-11 17:19:30.000 070 21181.09 53.84 42867.78 47815.07 2015-03-11 17:19:31.000 070 21181.06 53.82 42867.79 47815.04 2015-03-11 17:19:32.000 070 21181.08 53.82 42867.82 47815.08 2015-03-11 17:19:33.000 070 21181.08 53.86 42867.84 47815.10 2015-03-11 17:19:34.000 070 21181.07 53.88 42867.85 47815.08 2015-03-11 17:19:35.000 070 21181.08 53.83 42867.85 47815.07 2015-03-11 17:19:36.000 070 21181.09 53.85 42867.85 47815.09 2015-03-11 17:19:37.000 070 21181.07 53.86 42867.82 47815.11 2015-03-11 17:19:38.000 070 21181.08 53.83 42867.86 47815.13 2015-03-11 17:19:39.000 070 21181.09 53.85 42867.88 47815.13 2015-03-11 17:19:40.000 070 21181.09 53.87 42867.90 47815.15 2015-03-11 17:19:41.000 070 21181.10 53.83 42867.93 47815.19 2015-03-11 17:19:42.000 070 21181.09 53.83 42867.97 47815.17 2015-03-11 17:19:43.000 070 21181.09 53.81 42868.01 47815.21 2015-03-11 17:19:44.000 070 21181.12 53.81 42868.01 47815.25 2015-03-11 17:19:45.000 070 21181.09 53.82 42868.02 47815.29 2015-03-11 17:19:46.000 070 21181.06 53.89 42867.99 47815.27 2015-03-11 17:19:47.000 070 21181.05 53.91 42868.01 47815.28 2015-03-11 17:19:48.000 070 21181.05 53.91 42868.03 47815.27 2015-03-11 17:19:49.000 070 21181.04 53.93 42868.03 47815.25 2015-03-11 17:19:50.000 070 21181.02 53.99 42868.01 47815.24 2015-03-11 17:19:51.000 070 21181.02 54.00 42867.99 47815.23 2015-03-11 17:19:52.000 070 21181.02 54.01 42867.99 47815.26 2015-03-11 17:19:53.000 070 21181.01 53.99 42868.03 47815.25 2015-03-11 17:19:54.000 070 21181.00 54.01 42868.07 47815.27 2015-03-11 17:19:55.000 070 21181.01 54.01 42868.12 47815.30 2015-03-11 17:19:56.000 070 21181.03 53.97 42868.16 47815.35 2015-03-11 17:19:57.000 070 21181.06 53.97 42868.14 47815.37 2015-03-11 17:19:58.000 070 21181.02 53.99 42868.17 47815.39 2015-03-11 17:19:59.000 070 21181.03 53.97 42868.19 47815.36 2015-03-11 17:20:00.000 070 21181.04 53.95 42868.19 47815.39 2015-03-11 17:20:01.000 070 21181.04 53.90 42868.19 47815.40 2015-03-11 17:20:02.000 070 21181.04 53.88 42868.19 47815.42 2015-03-11 17:20:03.000 070 21181.04 53.87 42868.22 47815.42 2015-03-11 17:20:04.000 070 21181.04 53.85 42868.24 47815.45 2015-03-11 17:20:05.000 070 21181.01 53.91 42868.27 47815.45 2015-03-11 17:20:06.000 070 21180.99 53.95 42868.27 47815.47 2015-03-11 17:20:07.000 070 21180.96 53.98 42868.27 47815.45 2015-03-11 17:20:08.000 070 21180.93 53.98 42868.29 47815.45 2015-03-11 17:20:09.000 070 21180.92 54.00 42868.28 47815.45 2015-03-11 17:20:10.000 070 21180.96 54.03 42868.27 47815.45 2015-03-11 17:20:11.000 070 21180.97 54.07 42868.25 47815.44 2015-03-11 17:20:12.000 070 21180.96 54.09 42868.22 47815.43 2015-03-11 17:20:13.000 070 21180.89 54.06 42868.19 47815.39 2015-03-11 17:20:14.000 070 21180.83 54.04 42868.18 47815.34 2015-03-11 17:20:15.000 070 21180.78 54.00 42868.18 47815.34 2015-03-11 17:20:16.000 070 21180.73 54.00 42868.16 47815.30 2015-03-11 17:20:17.000 070 21180.65 54.03 42868.14 47815.25 2015-03-11 17:20:18.000 070 21180.62 54.07 42868.10 47815.22 2015-03-11 17:20:19.000 070 21180.55 54.11 42868.08 47815.16 2015-03-11 17:20:20.000 070 21180.53 54.14 42868.06 47815.13 2015-03-11 17:20:21.000 070 21180.48 54.25 42868.02 47815.08 2015-03-11 17:20:22.000 070 21180.49 54.33 42867.92 47814.98 2015-03-11 17:20:23.000 070 21180.48 54.42 42867.86 47814.94 2015-03-11 17:20:24.000 070 21180.54 54.45 42867.78 47814.89 2015-03-11 17:20:25.000 070 21180.51 54.44 42867.71 47814.79 2015-03-11 17:20:26.000 070 21180.49 54.44 42867.69 47814.75 2015-03-11 17:20:27.000 070 21180.48 54.41 42867.66 47814.73 2015-03-11 17:20:28.000 070 21180.50 54.37 42867.68 47814.73 2015-03-11 17:20:29.000 070 21180.51 54.31 42867.71 47814.72 2015-03-11 17:20:30.000 070 21180.55 54.27 42867.74 47814.77 2015-03-11 17:20:31.000 070 21180.54 54.24 42867.77 47814.79 2015-03-11 17:20:32.000 070 21180.53 54.23 42867.82 47814.82 2015-03-11 17:20:33.000 070 21180.55 54.24 42867.80 47814.80 2015-03-11 17:20:34.000 070 21180.54 54.22 42867.78 47814.82 2015-03-11 17:20:35.000 070 21180.56 54.19 42867.76 47814.81 2015-03-11 17:20:36.000 070 21180.58 54.16 42867.77 47814.83 2015-03-11 17:20:37.000 070 21180.61 54.13 42867.81 47814.86 2015-03-11 17:20:38.000 070 21180.63 54.13 42867.80 47814.87 2015-03-11 17:20:39.000 070 21180.61 54.10 42867.79 47814.89 2015-03-11 17:20:40.000 070 21180.64 54.06 42867.80 47814.90 2015-03-11 17:20:41.000 070 21180.67 54.04 42867.82 47814.92 2015-03-11 17:20:42.000 070 21180.65 54.07 42867.83 47814.93 2015-03-11 17:20:43.000 070 21180.67 54.08 42867.88 47814.94 2015-03-11 17:20:44.000 070 21180.70 54.04 42867.88 47814.96 2015-03-11 17:20:45.000 070 21180.69 54.02 42867.85 47814.96 2015-03-11 17:20:46.000 070 21180.71 53.99 42867.87 47814.97 2015-03-11 17:20:47.000 070 21180.73 53.95 42867.89 47814.98 2015-03-11 17:20:48.000 070 21180.69 53.95 42867.92 47814.98 2015-03-11 17:20:49.000 070 21180.68 53.93 42867.91 47815.04 2015-03-11 17:20:50.000 070 21180.64 53.93 42867.94 47815.04 2015-03-11 17:20:51.000 070 21180.61 53.93 42867.97 47815.05 2015-03-11 17:20:52.000 070 21180.56 53.93 42867.97 47815.05 2015-03-11 17:20:53.000 070 21180.52 53.94 42867.97 47815.02 2015-03-11 17:20:54.000 070 21180.52 53.98 42867.97 47815.04 2015-03-11 17:20:55.000 070 21180.47 54.03 42867.98 47815.00 2015-03-11 17:20:56.000 070 21180.45 54.06 42867.96 47814.97 2015-03-11 17:20:57.000 070 21180.45 54.09 42867.95 47814.95 2015-03-11 17:20:58.000 070 21180.44 54.09 42867.96 47814.96 2015-03-11 17:20:59.000 070 21180.46 54.08 42867.95 47814.92 2015-03-11 17:21:00.000 070 21180.47 54.10 42867.90 47814.92 2015-03-11 17:21:01.000 070 21180.48 54.13 42867.89 47814.92 2015-03-11 17:21:02.000 070 21180.47 54.13 42867.90 47814.89 2015-03-11 17:21:03.000 070 21180.45 54.15 42867.91 47814.92 2015-03-11 17:21:04.000 070 21180.44 54.13 42867.89 47814.88 2015-03-11 17:21:05.000 070 21180.44 54.12 42867.89 47814.90 2015-03-11 17:21:06.000 070 21180.40 54.09 42867.88 47814.88 2015-03-11 17:21:07.000 070 21180.35 54.12 42867.86 47814.84 2015-03-11 17:21:08.000 070 21180.31 54.11 42867.84 47814.81 2015-03-11 17:21:09.000 070 21180.28 54.14 42867.85 47814.79 2015-03-11 17:21:10.000 070 21180.27 54.20 42867.83 47814.73 2015-03-11 17:21:11.000 070 21180.21 54.22 42867.77 47814.72 2015-03-11 17:21:12.000 070 21180.15 54.24 42867.69 47814.67 2015-03-11 17:21:13.000 070 21180.13 54.29 42867.66 47814.60 2015-03-11 17:21:14.000 070 21180.11 54.33 42867.61 47814.53 2015-03-11 17:21:15.000 070 21180.11 54.34 42867.59 47814.48 2015-03-11 17:21:16.000 070 21180.07 54.35 42867.53 47814.47 2015-03-11 17:21:17.000 070 21180.07 54.35 42867.50 47814.39 2015-03-11 17:21:18.000 070 21180.05 54.35 42867.49 47814.37 2015-03-11 17:21:19.000 070 21180.06 54.36 42867.44 47814.38 2015-03-11 17:21:20.000 070 21180.04 54.32 42867.44 47814.34 2015-03-11 17:21:21.000 070 21180.03 54.34 42867.45 47814.33 2015-03-11 17:21:22.000 070 21180.01 54.40 42867.42 47814.33 2015-03-11 17:21:23.000 070 21180.00 54.42 42867.38 47814.29 2015-03-11 17:21:24.000 070 21179.98 54.40 42867.39 47814.26 2015-03-11 17:21:25.000 070 21179.99 54.35 42867.42 47814.26 2015-03-11 17:21:26.000 070 21180.01 54.33 42867.44 47814.24 2015-03-11 17:21:27.000 070 21180.03 54.25 42867.48 47814.29 2015-03-11 17:21:28.000 070 21180.05 54.18 42867.51 47814.32 2015-03-11 17:21:29.000 070 21180.05 54.10 42867.58 47814.36 2015-03-11 17:21:30.000 070 21180.06 54.07 42867.63 47814.42 2015-03-11 17:21:31.000 070 21180.08 54.05 42867.68 47814.47 2015-03-11 17:21:32.000 070 21180.08 53.99 42867.69 47814.52 2015-03-11 17:21:33.000 070 21180.08 53.95 42867.75 47814.57 2015-03-11 17:21:34.000 070 21180.11 53.90 42867.80 47814.61 2015-03-11 17:21:35.000 070 21180.06 53.90 42867.82 47814.65 2015-03-11 17:21:36.000 070 21180.01 53.98 42867.84 47814.66 2015-03-11 17:21:37.000 070 21179.92 54.12 42867.80 47814.64 2015-03-11 17:21:38.000 070 21179.86 54.29 42867.72 47814.56 2015-03-11 17:21:39.000 070 21179.83 54.38 42867.59 47814.43 2015-03-11 17:21:40.000 070 21179.80 54.41 42867.44 47814.29 2015-03-11 17:21:41.000 070 21179.73 54.41 42867.36 47814.18 2015-03-11 17:21:42.000 070 21179.68 54.40 42867.34 47814.09 2015-03-11 17:21:43.000 070 21179.68 54.38 42867.31 47814.04 2015-03-11 17:21:44.000 070 21179.65 54.35 42867.30 47814.02 2015-03-11 17:21:45.000 070 21179.63 54.35 42867.31 47813.99 2015-03-11 17:21:46.000 070 21179.60 54.35 42867.29 47813.99 2015-03-11 17:21:47.000 070 21179.62 54.33 42867.30 47813.98 2015-03-11 17:21:48.000 070 21179.63 54.33 42867.32 47813.98 2015-03-11 17:21:49.000 070 21179.66 54.33 42867.34 47813.99 2015-03-11 17:21:50.000 070 21179.62 54.37 42867.33 47814.00 2015-03-11 17:21:51.000 070 21179.64 54.38 42867.32 47813.97 2015-03-11 17:21:52.000 070 21179.63 54.38 42867.33 47813.98 2015-03-11 17:21:53.000 070 21179.61 54.36 42867.27 47813.98 2015-03-11 17:21:54.000 070 21179.64 54.36 42867.31 47813.97 2015-03-11 17:21:55.000 070 21179.61 54.38 42867.33 47813.93 2015-03-11 17:21:56.000 070 21179.61 54.40 42867.32 47813.96 2015-03-11 17:21:57.000 070 21179.61 54.42 42867.32 47813.98 2015-03-11 17:21:58.000 070 21179.65 54.37 42867.38 47813.99 2015-03-11 17:21:59.000 070 21179.71 54.34 42867.42 47814.01 2015-03-11 17:22:00.000 070 21179.74 54.28 42867.47 47814.09 2015-03-11 17:22:01.000 070 21179.76 54.23 42867.50 47814.15 2015-03-11 17:22:02.000 070 21179.74 54.23 42867.52 47814.19 2015-03-11 17:22:03.000 070 21179.72 54.25 42867.52 47814.20 2015-03-11 17:22:04.000 070 21179.71 54.26 42867.55 47814.22 2015-03-11 17:22:05.000 070 21179.74 54.25 42867.51 47814.21 2015-03-11 17:22:06.000 070 21179.74 54.25 42867.54 47814.22 2015-03-11 17:22:07.000 070 21179.75 54.30 42867.50 47814.21 2015-03-11 17:22:08.000 070 21179.78 54.33 42867.47 47814.21 2015-03-11 17:22:09.000 070 21179.76 54.34 42867.51 47814.20 2015-03-11 17:22:10.000 070 21179.77 54.34 42867.51 47814.21 2015-03-11 17:22:11.000 070 21179.80 54.35 42867.49 47814.20 2015-03-11 17:22:12.000 070 21179.83 54.34 42867.47 47814.23 2015-03-11 17:22:13.000 070 21179.86 54.36 42867.49 47814.23 2015-03-11 17:22:14.000 070 21179.89 54.38 42867.50 47814.25 2015-03-11 17:22:15.000 070 21179.92 54.39 42867.54 47814.27 2015-03-11 17:22:16.000 070 21179.96 54.38 42867.57 47814.30 2015-03-11 17:22:17.000 070 21179.96 54.40 42867.60 47814.31 2015-03-11 17:22:18.000 070 21179.99 54.38 42867.64 47814.37 2015-03-11 17:22:19.000 070 21180.00 54.36 42867.67 47814.40 2015-03-11 17:22:20.000 070 21180.01 54.36 42867.72 47814.41 2015-03-11 17:22:21.000 070 21180.00 54.35 42867.71 47814.45 2015-03-11 17:22:22.000 070 21180.02 54.34 42867.71 47814.48 2015-03-11 17:22:23.000 070 21180.02 54.33 42867.74 47814.50 2015-03-11 17:22:24.000 070 21180.01 54.30 42867.76 47814.52 2015-03-11 17:22:25.000 070 21179.99 54.29 42867.78 47814.55 2015-03-11 17:22:26.000 070 21180.03 54.28 42867.80 47814.56 2015-03-11 17:22:27.000 070 21180.09 54.30 42867.83 47814.60 2015-03-11 17:22:28.000 070 21180.07 54.30 42867.82 47814.62 2015-03-11 17:22:29.000 070 21180.06 54.30 42867.81 47814.60 2015-03-11 17:22:30.000 070 21180.05 54.29 42867.87 47814.63 2015-03-11 17:22:31.000 070 21180.04 54.29 42867.90 47814.65 2015-03-11 17:22:32.000 070 21180.02 54.29 42867.87 47814.65 2015-03-11 17:22:33.000 070 21180.03 54.30 42867.88 47814.63 2015-03-11 17:22:34.000 070 21180.02 54.31 42867.87 47814.64 2015-03-11 17:22:35.000 070 21180.04 54.34 42867.88 47814.65 2015-03-11 17:22:36.000 070 21180.03 54.41 42867.87 47814.64 2015-03-11 17:22:37.000 070 21180.03 54.43 42867.89 47814.67 2015-03-11 17:22:38.000 070 21180.07 54.40 42867.86 47814.64 2015-03-11 17:22:39.000 070 21180.08 54.39 42867.87 47814.66 2015-03-11 17:22:40.000 070 21180.11 54.40 42867.86 47814.67 2015-03-11 17:22:41.000 070 21180.08 54.42 42867.89 47814.67 2015-03-11 17:22:42.000 070 21180.09 54.49 42867.87 47814.67 2015-03-11 17:22:43.000 070 21180.09 54.53 42867.81 47814.64 2015-03-11 17:22:44.000 070 21180.06 54.57 42867.78 47814.62 2015-03-11 17:22:45.000 070 21180.06 54.59 42867.75 47814.57 2015-03-11 17:22:46.000 070 21180.07 54.62 42867.76 47814.58 2015-03-11 17:22:47.000 070 21180.08 54.65 42867.72 47814.57 2015-03-11 17:22:48.000 070 21180.11 54.63 42867.74 47814.57 2015-03-11 17:22:49.000 070 21180.09 54.64 42867.76 47814.57 2015-03-11 17:22:50.000 070 21180.09 54.65 42867.76 47814.57 2015-03-11 17:22:51.000 070 21180.12 54.64 42867.74 47814.58 2015-03-11 17:22:52.000 070 21180.14 54.60 42867.73 47814.60 2015-03-11 17:22:53.000 070 21180.15 54.60 42867.75 47814.59 2015-03-11 17:22:54.000 070 21180.17 54.58 42867.77 47814.62 2015-03-11 17:22:55.000 070 21180.18 54.62 42867.78 47814.64 2015-03-11 17:22:56.000 070 21180.21 54.63 42867.78 47814.62 2015-03-11 17:22:57.000 070 21180.22 54.59 42867.75 47814.61 2015-03-11 17:22:58.000 070 21180.19 54.60 42867.75 47814.64 2015-03-11 17:22:59.000 070 21180.21 54.60 42867.74 47814.61 2015-03-11 17:23:00.000 070 21180.23 54.62 42867.75 47814.63 2015-03-11 17:23:01.000 070 21180.27 54.64 42867.78 47814.65 2015-03-11 17:23:02.000 070 21180.28 54.60 42867.80 47814.66 2015-03-11 17:23:03.000 070 21180.28 54.56 42867.85 47814.67 2015-03-11 17:23:04.000 070 21180.27 54.53 42867.87 47814.70 2015-03-11 17:23:05.000 070 21180.31 54.46 42867.91 47814.74 2015-03-11 17:23:06.000 070 21180.34 54.45 42867.95 47814.79 2015-03-11 17:23:07.000 070 21180.33 54.43 42867.94 47814.82 2015-03-11 17:23:08.000 070 21180.33 54.44 42867.99 47814.85 2015-03-11 17:23:09.000 070 21180.31 54.42 42868.02 47814.90 2015-03-11 17:23:10.000 070 21180.38 54.38 42868.03 47814.92 2015-03-11 17:23:11.000 070 21180.42 54.35 42868.03 47814.93 2015-03-11 17:23:12.000 070 21180.42 54.35 42868.07 47814.97 2015-03-11 17:23:13.000 070 21180.39 54.35 42868.14 47815.00 2015-03-11 17:23:14.000 070 21180.41 54.39 42868.13 47815.01 2015-03-11 17:23:15.000 070 21180.42 54.37 42868.13 47815.05 2015-03-11 17:23:16.000 070 21180.44 54.32 42868.12 47815.05 2015-03-11 17:23:17.000 070 21180.41 54.30 42868.13 47815.08 2015-03-11 17:23:18.000 070 21180.40 54.30 42868.16 47815.10 2015-03-11 17:23:19.000 070 21180.40 54.36 42868.17 47815.07 2015-03-11 17:23:20.000 070 21180.37 54.42 42868.16 47815.06 2015-03-11 17:23:21.000 070 21180.40 54.44 42868.12 47815.07 2015-03-11 17:23:22.000 070 21180.39 54.46 42868.08 47815.05 2015-03-11 17:23:23.000 070 21180.40 54.48 42868.07 47815.01 2015-03-11 17:23:24.000 070 21180.40 54.51 42868.04 47815.00 2015-03-11 17:23:25.000 070 21180.40 54.54 42868.00 47814.98 2015-03-11 17:23:26.000 070 21180.40 54.56 42868.01 47814.96 2015-03-11 17:23:27.000 070 21180.43 54.57 42868.01 47814.95 2015-03-11 17:23:28.000 070 21180.44 54.58 42867.99 47814.95 2015-03-11 17:23:29.000 070 21180.46 54.56 42867.98 47814.93 2015-03-11 17:23:30.000 070 21180.43 54.54 42867.96 47814.93 2015-03-11 17:23:31.000 070 21180.42 54.52 42867.97 47814.94 2015-03-11 17:23:32.000 070 21180.43 54.54 42867.96 47814.93 2015-03-11 17:23:33.000 070 21180.41 54.52 42867.97 47814.92 2015-03-11 17:23:34.000 070 21180.45 54.51 42868.00 47814.94 2015-03-11 17:23:35.000 070 21180.43 54.50 42868.00 47814.94 2015-03-11 17:23:36.000 070 21180.45 54.52 42868.05 47814.98 2015-03-11 17:23:37.000 070 21180.44 54.52 42868.08 47814.99 2015-03-11 17:23:38.000 070 21180.42 54.56 42868.10 47815.00 2015-03-11 17:23:39.000 070 21180.40 54.58 42868.10 47815.01 2015-03-11 17:23:40.000 070 21180.44 54.58 42868.11 47815.03 2015-03-11 17:23:41.000 070 21180.46 54.60 42868.13 47815.05 2015-03-11 17:23:42.000 070 21180.48 54.61 42868.14 47815.05 2015-03-11 17:23:43.000 070 21180.50 54.65 42868.11 47815.09 2015-03-11 17:23:44.000 070 21180.45 54.78 42868.07 47815.09 2015-03-11 17:23:45.000 070 21180.41 54.90 42868.04 47815.06 2015-03-11 17:23:46.000 070 21180.42 54.96 42867.99 47815.00 2015-03-11 17:23:47.000 070 21180.38 55.00 42867.99 47814.95 2015-03-11 17:23:48.000 070 21180.39 55.00 42867.91 47814.89 2015-03-11 17:23:49.000 070 21180.38 55.01 42867.90 47814.87 2015-03-11 17:23:50.000 070 21180.40 55.02 42867.92 47814.86 2015-03-11 17:23:51.000 070 21180.41 55.01 42867.93 47814.85 2015-03-11 17:23:52.000 070 21180.43 55.03 42867.91 47814.84 2015-03-11 17:23:53.000 070 21180.42 54.99 42867.89 47814.86 2015-03-11 17:23:54.000 070 21180.47 54.98 42867.88 47814.83 2015-03-11 17:23:55.000 070 21180.43 54.94 42867.91 47814.84 2015-03-11 17:23:56.000 070 21180.38 54.92 42867.91 47814.85 2015-03-11 17:23:57.000 070 21180.40 54.86 42867.96 47814.87 2015-03-11 17:23:58.000 070 21180.42 54.83 42867.98 47814.89 2015-03-11 17:23:59.000 070 21180.44 54.80 42867.96 47814.90 2015-03-11 17:24:00.000 070 21180.42 54.78 42868.01 47814.91 2015-03-11 17:24:01.000 070 21180.41 54.77 42868.02 47814.95 2015-03-11 17:24:02.000 070 21180.42 54.75 42868.05 47814.94 2015-03-11 17:24:03.000 070 21180.44 54.76 42868.06 47814.97 2015-03-11 17:24:04.000 070 21180.43 54.73 42868.09 47814.98 2015-03-11 17:24:05.000 070 21180.41 54.71 42868.09 47815.00 2015-03-11 17:24:06.000 070 21180.40 54.68 42868.13 47815.02 2015-03-11 17:24:07.000 070 21180.41 54.67 42868.15 47815.02 2015-03-11 17:24:08.000 070 21180.42 54.63 42868.16 47815.01 2015-03-11 17:24:09.000 070 21180.43 54.63 42868.15 47815.04 2015-03-11 17:24:10.000 070 21180.41 54.68 42868.18 47815.06 2015-03-11 17:24:11.000 070 21180.39 54.74 42868.16 47815.05 2015-03-11 17:24:12.000 070 21180.37 54.78 42868.09 47815.01 2015-03-11 17:24:13.000 070 21180.36 54.73 42868.05 47814.98 2015-03-11 17:24:14.000 070 21180.34 54.69 42868.06 47814.96 2015-03-11 17:24:15.000 070 21180.32 54.64 42868.08 47814.96 2015-03-11 17:24:16.000 070 21180.34 54.60 42868.14 47814.98 2015-03-11 17:24:17.000 070 21180.34 54.59 42868.16 47815.00 2015-03-11 17:24:18.000 070 21180.32 54.58 42868.18 47815.00 2015-03-11 17:24:19.000 070 21180.30 54.61 42868.16 47815.01 2015-03-11 17:24:20.000 070 21180.24 54.65 42868.14 47815.00 2015-03-11 17:24:21.000 070 21180.18 54.66 42868.10 47814.96 2015-03-11 17:24:22.000 070 21180.14 54.69 42868.08 47814.93 2015-03-11 17:24:23.000 070 21180.12 54.73 42868.07 47814.92 2015-03-11 17:24:24.000 070 21180.09 54.71 42868.07 47814.86 2015-03-11 17:24:25.000 070 21180.10 54.69 42868.04 47814.84 2015-03-11 17:24:26.000 070 21180.09 54.72 42868.04 47814.85 2015-03-11 17:24:27.000 070 21180.13 54.70 42868.05 47814.82 2015-03-11 17:24:28.000 070 21180.10 54.75 42868.03 47814.83 2015-03-11 17:24:29.000 070 21180.12 54.75 42868.02 47814.82 2015-03-11 17:24:30.000 070 21180.12 54.75 42868.00 47814.80 2015-03-11 17:24:31.000 070 21180.09 54.77 42868.00 47814.80 2015-03-11 17:24:32.000 070 21180.13 54.74 42868.02 47814.80 2015-03-11 17:24:33.000 070 21180.11 54.75 42867.98 47814.79 2015-03-11 17:24:34.000 070 21180.16 54.74 42868.00 47814.79 2015-03-11 17:24:35.000 070 21180.14 54.79 42867.98 47814.78 2015-03-11 17:24:36.000 070 21180.17 54.80 42867.96 47814.79 2015-03-11 17:24:37.000 070 21180.17 54.80 42867.97 47814.77 2015-03-11 17:24:38.000 070 21180.19 54.84 42867.97 47814.80 2015-03-11 17:24:39.000 070 21180.19 54.84 42867.94 47814.79 2015-03-11 17:24:40.000 070 21180.20 54.85 42867.90 47814.79 2015-03-11 17:24:41.000 070 21180.22 54.84 42867.89 47814.76 2015-03-11 17:24:42.000 070 21180.28 54.83 42867.91 47814.78 2015-03-11 17:24:43.000 070 21180.29 54.81 42867.92 47814.78 2015-03-11 17:24:44.000 070 21180.30 54.75 42867.91 47814.79 2015-03-11 17:24:45.000 070 21180.26 54.70 42867.92 47814.80 2015-03-11 17:24:46.000 070 21180.29 54.65 42867.95 47814.83 2015-03-11 17:24:47.000 070 21180.28 54.61 42867.94 47814.83 2015-03-11 17:24:48.000 070 21180.29 54.56 42867.94 47814.88 2015-03-11 17:24:49.000 070 21180.25 54.52 42868.01 47814.86 2015-03-11 17:24:50.000 070 21180.23 54.47 42868.06 47814.90 2015-03-11 17:24:51.000 070 21180.20 54.43 42868.10 47814.93 2015-03-11 17:24:52.000 070 21180.21 54.39 42868.11 47814.94 2015-03-11 17:24:53.000 070 21180.17 54.37 42868.16 47814.98 2015-03-11 17:24:54.000 070 21180.13 54.39 42868.17 47815.00 2015-03-11 17:24:55.000 070 21180.16 54.39 42868.22 47815.00 2015-03-11 17:24:56.000 070 21180.18 54.40 42868.22 47815.03 2015-03-11 17:24:57.000 070 21180.22 54.43 42868.24 47815.03 2015-03-11 17:24:58.000 070 21180.26 54.45 42868.22 47815.04 2015-03-11 17:24:59.000 070 21180.30 54.46 42868.26 47815.07 2015-03-11 17:25:00.000 070 21180.31 54.45 42868.25 47815.08 2015-03-11 17:25:01.000 070 21180.28 54.42 42868.25 47815.09 2015-03-11 17:25:02.000 070 21180.32 54.43 42868.24 47815.10 2015-03-11 17:25:03.000 070 21180.35 54.44 42868.26 47815.13 2015-03-11 17:25:04.000 070 21180.33 54.44 42868.28 47815.15 2015-03-11 17:25:05.000 070 21180.36 54.45 42868.25 47815.17 2015-03-11 17:25:06.000 070 21180.41 54.44 42868.25 47815.15 2015-03-11 17:25:07.000 070 21180.45 54.41 42868.28 47815.17 2015-03-11 17:25:08.000 070 21180.48 54.41 42868.28 47815.20 2015-03-11 17:25:09.000 070 21180.52 54.38 42868.29 47815.20 2015-03-11 17:25:10.000 070 21180.56 54.32 42868.32 47815.24 2015-03-11 17:25:11.000 070 21180.58 54.31 42868.33 47815.32 2015-03-11 17:25:12.000 070 21180.59 54.31 42868.38 47815.35 2015-03-11 17:25:13.000 070 21180.56 54.28 42868.41 47815.38 2015-03-11 17:25:14.000 070 21180.55 54.28 42868.47 47815.39 2015-03-11 17:25:15.000 070 21180.50 54.30 42868.48 47815.42 2015-03-11 17:25:16.000 070 21180.49 54.34 42868.47 47815.41 2015-03-11 17:25:17.000 070 21180.47 54.40 42868.48 47815.42 2015-03-11 17:25:18.000 070 21180.43 54.43 42868.47 47815.41 2015-03-11 17:25:19.000 070 21180.42 54.47 42868.45 47815.36 2015-03-11 17:25:20.000 070 21180.35 54.52 42868.42 47815.30 2015-03-11 17:25:21.000 070 21180.28 54.58 42868.38 47815.27 2015-03-11 17:25:22.000 070 21180.29 54.62 42868.32 47815.21 2015-03-11 17:25:23.000 070 21180.26 54.69 42868.31 47815.20 2015-03-11 17:25:24.000 070 21180.20 54.73 42868.24 47815.12 2015-03-11 17:25:25.000 070 21180.19 54.76 42868.21 47815.10 2015-03-11 17:25:26.000 070 21180.14 54.79 42868.21 47815.05 2015-03-11 17:25:27.000 070 21180.14 54.77 42868.19 47815.03 2015-03-11 17:25:28.000 070 21180.09 54.79 42868.21 47815.00 2015-03-11 17:25:29.000 070 21180.05 54.81 42868.17 47814.95 2015-03-11 17:25:30.000 070 21180.03 54.81 42868.14 47814.96 2015-03-11 17:25:31.000 070 21179.98 54.79 42868.08 47814.89 2015-03-11 17:25:32.000 070 21179.95 54.76 42868.10 47814.86 2015-03-11 17:25:33.000 070 21179.95 54.73 42868.09 47814.81 2015-03-11 17:25:34.000 070 21179.95 54.73 42868.09 47814.79 2015-03-11 17:25:35.000 070 21179.97 54.71 42868.08 47814.80 2015-03-11 17:25:36.000 070 21179.97 54.71 42868.08 47814.82 2015-03-11 17:25:37.000 070 21179.97 54.69 42868.07 47814.79 2015-03-11 17:25:38.000 070 21179.97 54.70 42868.05 47814.79 2015-03-11 17:25:39.000 070 21179.98 54.68 42868.07 47814.78 2015-03-11 17:25:40.000 070 21179.97 54.70 42868.04 47814.75 2015-03-11 17:25:41.000 070 21179.95 54.70 42868.00 47814.74 2015-03-11 17:25:42.000 070 21179.96 54.65 42868.01 47814.71 2015-03-11 17:25:43.000 070 21180.02 54.56 42868.01 47814.72 2015-03-11 17:25:44.000 070 21180.09 54.46 42868.04 47814.76 2015-03-11 17:25:45.000 070 21180.12 54.39 42868.12 47814.82 2015-03-11 17:25:46.000 070 21180.16 54.35 42868.17 47814.89 2015-03-11 17:25:47.000 070 21180.20 54.32 42868.22 47814.96 2015-03-11 17:25:48.000 070 21180.22 54.34 42868.24 47815.03 2015-03-11 17:25:49.000 070 21180.25 54.40 42868.23 47815.07 2015-03-11 17:25:50.000 070 21180.23 54.41 42868.29 47815.09 2015-03-11 17:25:51.000 070 21180.20 54.48 42868.25 47815.08 2015-03-11 17:25:52.000 070 21180.15 54.50 42868.23 47815.05 2015-03-11 17:25:53.000 070 21180.14 54.46 42868.24 47815.02 2015-03-11 17:25:54.000 070 21180.12 54.40 42868.24 47814.97 2015-03-11 17:25:55.000 070 21180.11 54.41 42868.24 47814.98 2015-03-11 17:25:56.000 070 21180.12 54.39 42868.22 47815.01 2015-03-11 17:25:57.000 070 21180.11 54.38 42868.23 47815.01 2015-03-11 17:25:58.000 070 21180.10 54.38 42868.23 47815.00 2015-03-11 17:25:59.000 070 21180.06 54.39 42868.20 47814.96 2015-03-11 17:26:00.000 070 21180.04 54.39 42868.15 47814.94 2015-03-11 17:26:01.000 070 21180.01 54.37 42868.13 47814.89 2015-03-11 17:26:02.000 070 21180.02 54.34 42868.13 47814.88 2015-03-11 17:26:03.000 070 21179.97 54.27 42868.12 47814.84 2015-03-11 17:26:04.000 070 21179.95 54.23 42868.16 47814.82 2015-03-11 17:26:05.000 070 21179.92 54.20 42868.16 47814.81 2015-03-11 17:26:06.000 070 21179.90 54.17 42868.18 47814.81 2015-03-11 17:26:07.000 070 21179.88 54.17 42868.21 47814.83 2015-03-11 17:26:08.000 070 21179.90 54.16 42868.21 47814.83 2015-03-11 17:26:09.000 070 21179.91 54.15 42868.19 47814.85 2015-03-11 17:26:10.000 070 21179.93 54.15 42868.19 47814.88 2015-03-11 17:26:11.000 070 21179.99 54.14 42868.22 47814.88 2015-03-11 17:26:12.000 070 21180.05 54.13 42868.25 47814.91 2015-03-11 17:26:13.000 070 21180.10 54.11 42868.21 47814.94 2015-03-11 17:26:14.000 070 21180.08 54.09 42868.27 47814.98 2015-03-11 17:26:15.000 070 21180.10 54.06 42868.29 47814.99 2015-03-11 17:26:16.000 070 21180.11 54.02 42868.27 47815.03 2015-03-11 17:26:17.000 070 21180.16 53.99 42868.29 47815.03 2015-03-11 17:26:18.000 070 21180.17 53.98 42868.29 47815.05 2015-03-11 17:26:19.000 070 21180.21 53.97 42868.34 47815.07 2015-03-11 17:26:20.000 070 21180.21 53.95 42868.34 47815.09 2015-03-11 17:26:21.000 070 21180.19 53.95 42868.36 47815.13 2015-03-11 17:26:22.000 070 21180.16 53.95 42868.37 47815.11 2015-03-11 17:26:23.000 070 21180.14 53.96 42868.37 47815.14 2015-03-11 17:26:24.000 070 21180.12 53.99 42868.37 47815.14 2015-03-11 17:26:25.000 070 21180.09 54.02 42868.41 47815.12 2015-03-11 17:26:26.000 070 21180.05 54.08 42868.37 47815.13 2015-03-11 17:26:27.000 070 21180.05 54.10 42868.35 47815.11 2015-03-11 17:26:28.000 070 21180.03 54.14 42868.38 47815.08 2015-03-11 17:26:29.000 070 21180.02 54.16 42868.36 47815.07 2015-03-11 17:26:30.000 070 21180.04 54.19 42868.34 47815.06 2015-03-11 17:26:31.000 070 21179.99 54.19 42868.29 47815.03 2015-03-11 17:26:32.000 070 21179.93 54.22 42868.31 47815.01 2015-03-11 17:26:33.000 070 21179.87 54.28 42868.31 47814.99 2015-03-11 17:26:34.000 070 21179.87 54.30 42868.31 47814.96 2015-03-11 17:26:35.000 070 21179.85 54.33 42868.29 47814.92 2015-03-11 17:26:36.000 070 21179.85 54.35 42868.25 47814.92 2015-03-11 17:26:37.000 070 21179.82 54.38 42868.28 47814.93 2015-03-11 17:26:38.000 070 21179.80 54.41 42868.29 47814.93 2015-03-11 17:26:39.000 070 21179.80 54.45 42868.29 47814.94 2015-03-11 17:26:40.000 070 21179.82 54.45 42868.34 47814.96 2015-03-11 17:26:41.000 070 21179.80 54.45 42868.35 47814.94 2015-03-11 17:26:42.000 070 21179.80 54.48 42868.34 47814.95 2015-03-11 17:26:43.000 070 21179.80 54.47 42868.33 47814.96 2015-03-11 17:26:44.000 070 21179.76 54.48 42868.34 47814.97 2015-03-11 17:26:45.000 070 21179.74 54.49 42868.35 47814.95 2015-03-11 17:26:46.000 070 21179.75 54.50 42868.34 47814.94 2015-03-11 17:26:47.000 070 21179.78 54.52 42868.33 47814.94 2015-03-11 17:26:48.000 070 21179.74 54.51 42868.37 47814.95 2015-03-11 17:26:49.000 070 21179.75 54.50 42868.36 47814.96 2015-03-11 17:26:50.000 070 21179.73 54.53 42868.37 47814.97 2015-03-11 17:26:51.000 070 21179.72 54.55 42868.39 47814.96 2015-03-11 17:26:52.000 070 21179.72 54.55 42868.41 47814.97 2015-03-11 17:26:53.000 070 21179.70 54.60 42868.43 47814.96 2015-03-11 17:26:54.000 070 21179.68 54.60 42868.37 47814.96 2015-03-11 17:26:55.000 070 21179.66 54.63 42868.36 47814.95 2015-03-11 17:26:56.000 070 21179.67 54.65 42868.37 47814.91 2015-03-11 17:26:57.000 070 21179.66 54.63 42868.36 47814.92 2015-03-11 17:26:58.000 070 21179.65 54.61 42868.39 47814.94 2015-03-11 17:26:59.000 070 21179.68 54.61 42868.40 47814.94 2015-03-11 17:27:00.000 070 21179.68 54.60 42868.39 47814.95 2015-03-11 17:27:01.000 070 21179.66 54.60 42868.39 47814.97 2015-03-11 17:27:02.000 070 21179.63 54.64 42868.40 47814.95 2015-03-11 17:27:03.000 070 21179.64 54.68 42868.39 47814.94 2015-03-11 17:27:04.000 070 21179.65 54.70 42868.36 47814.95 2015-03-11 17:27:05.000 070 21179.69 54.72 42868.35 47814.92 2015-03-11 17:27:06.000 070 21179.71 54.70 42868.38 47814.93 2015-03-11 17:27:07.000 070 21179.73 54.70 42868.38 47814.93 2015-03-11 17:27:08.000 070 21179.71 54.71 42868.40 47814.93 2015-03-11 17:27:09.000 070 21179.73 54.69 42868.38 47814.93 2015-03-11 17:27:10.000 070 21179.76 54.66 42868.42 47814.93 2015-03-11 17:27:11.000 070 21179.75 54.65 42868.43 47814.96 2015-03-11 17:27:12.000 070 21179.75 54.64 42868.44 47814.98 2015-03-11 17:27:13.000 070 21179.77 54.64 42868.48 47815.02 2015-03-11 17:27:14.000 070 21179.80 54.62 42868.47 47815.05 2015-03-11 17:27:15.000 070 21179.83 54.62 42868.48 47815.07 2015-03-11 17:27:16.000 070 21179.82 54.61 42868.52 47815.12 2015-03-11 17:27:17.000 070 21179.84 54.61 42868.52 47815.12 2015-03-11 17:27:18.000 070 21179.87 54.64 42868.52 47815.14 2015-03-11 17:27:19.000 070 21179.84 54.67 42868.54 47815.14 2015-03-11 17:27:20.000 070 21179.76 54.71 42868.55 47815.14 2015-03-11 17:27:21.000 070 21179.75 54.72 42868.53 47815.15 2015-03-11 17:27:22.000 070 21179.75 54.73 42868.51 47815.09 2015-03-11 17:27:23.000 070 21179.72 54.78 42868.45 47815.08 2015-03-11 17:27:24.000 070 21179.71 54.80 42868.42 47815.04 2015-03-11 17:27:25.000 070 21179.69 54.84 42868.40 47815.00 2015-03-11 17:27:26.000 070 21179.64 54.89 42868.36 47814.97 2015-03-11 17:27:27.000 070 21179.64 54.92 42868.34 47814.95 2015-03-11 17:27:28.000 070 21179.63 54.95 42868.29 47814.87 2015-03-11 17:27:29.000 070 21179.65 54.94 42868.25 47814.84 2015-03-11 17:27:30.000 070 21179.70 54.95 42868.26 47814.84 2015-03-11 17:27:31.000 070 21179.76 54.91 42868.30 47814.86 2015-03-11 17:27:32.000 070 21179.78 54.87 42868.31 47814.90 2015-03-11 17:27:33.000 070 21179.76 54.87 42868.33 47814.90 2015-03-11 17:27:34.000 070 21179.75 54.90 42868.35 47814.95 2015-03-11 17:27:35.000 070 21179.75 54.88 42868.38 47814.97 2015-03-11 17:27:36.000 070 21179.72 54.88 42868.43 47814.99 2015-03-11 17:27:37.000 070 21179.71 54.91 42868.50 47815.03 2015-03-11 17:27:38.000 070 21179.70 54.89 42868.51 47815.05 2015-03-11 17:27:39.000 070 21179.68 54.91 42868.52 47815.03 2015-03-11 17:27:40.000 070 21179.66 54.93 42868.52 47815.07 2015-03-11 17:27:41.000 070 21179.68 54.93 42868.47 47815.06 2015-03-11 17:27:42.000 070 21179.68 54.91 42868.48 47815.08 2015-03-11 17:27:43.000 070 21179.66 54.93 42868.51 47815.07 2015-03-11 17:27:44.000 070 21179.62 54.95 42868.49 47815.07 2015-03-11 17:27:45.000 070 21179.60 55.01 42868.49 47815.04 2015-03-11 17:27:46.000 070 21179.55 55.05 42868.44 47815.00 2015-03-11 17:27:47.000 070 21179.53 55.06 42868.43 47814.97 2015-03-11 17:27:48.000 070 21179.51 55.07 42868.42 47814.95 2015-03-11 17:27:49.000 070 21179.48 55.05 42868.42 47814.93 2015-03-11 17:27:50.000 070 21179.44 55.05 42868.43 47814.94 2015-03-11 17:27:51.000 070 21179.40 55.05 42868.40 47814.89 2015-03-11 17:27:52.000 070 21179.39 55.04 42868.41 47814.89 2015-03-11 17:27:53.000 070 21179.40 55.02 42868.41 47814.88 2015-03-11 17:27:54.000 070 21179.42 54.95 42868.42 47814.88 2015-03-11 17:27:55.000 070 21179.43 54.95 42868.48 47814.88 2015-03-11 17:27:56.000 070 21179.40 54.97 42868.46 47814.92 2015-03-11 17:27:57.000 070 21179.39 54.96 42868.45 47814.91 2015-03-11 17:27:58.000 070 21179.40 54.99 42868.48 47814.90 2015-03-11 17:27:59.000 070 21179.41 55.04 42868.42 47814.92 2015-03-11 17:28:00.000 070 21179.41 55.10 42868.40 47814.85 2015-03-11 17:28:01.000 070 21179.42 55.11 42868.36 47814.84 2015-03-11 17:28:02.000 070 21179.44 55.10 42868.29 47814.80 2015-03-11 17:28:03.000 070 21179.41 55.10 42868.23 47814.74 2015-03-11 17:28:04.000 070 21179.40 55.10 42868.20 47814.72 2015-03-11 17:28:05.000 070 21179.37 55.11 42868.22 47814.69 2015-03-11 17:28:06.000 070 21179.34 55.09 42868.22 47814.68 2015-03-11 17:28:07.000 070 21179.36 55.06 42868.21 47814.65 2015-03-11 17:28:08.000 070 21179.38 55.01 42868.20 47814.61 2015-03-11 17:28:09.000 070 21179.32 55.00 42868.20 47814.63 2015-03-11 17:28:10.000 070 21179.31 55.01 42868.19 47814.61 2015-03-11 17:28:11.000 070 21179.23 55.03 42868.17 47814.59 2015-03-11 17:28:12.000 070 21179.18 55.00 42868.14 47814.58 2015-03-11 17:28:13.000 070 21179.12 54.96 42868.12 47814.50 2015-03-11 17:28:14.000 070 21179.07 55.00 42868.12 47814.48 2015-03-11 17:28:15.000 070 21179.08 55.03 42868.09 47814.46 2015-03-11 17:28:16.000 070 21179.04 55.06 42868.07 47814.45 2015-03-11 17:28:17.000 070 21179.03 55.07 42868.03 47814.39 2015-03-11 17:28:18.000 070 21179.04 55.08 42868.02 47814.38 2015-03-11 17:28:19.000 070 21179.05 55.09 42868.02 47814.36 2015-03-11 17:28:20.000 070 21179.04 55.09 42868.02 47814.38 2015-03-11 17:28:21.000 070 21179.05 55.11 42868.02 47814.37 2015-03-11 17:28:22.000 070 21179.09 55.10 42868.01 47814.39 2015-03-11 17:28:23.000 070 21179.09 55.15 42868.00 47814.37 2015-03-11 17:28:24.000 070 21179.08 55.17 42867.98 47814.36 2015-03-11 17:28:25.000 070 21179.07 55.17 42867.98 47814.34 2015-03-11 17:28:26.000 070 21179.11 55.18 42867.96 47814.35 2015-03-11 17:28:27.000 070 21179.14 55.18 42867.98 47814.32 2015-03-11 17:28:28.000 070 21179.12 55.16 42867.99 47814.33 2015-03-11 17:28:29.000 070 21179.11 55.13 42867.96 47814.34 2015-03-11 17:28:30.000 070 21179.10 55.11 42867.98 47814.36 2015-03-11 17:28:31.000 070 21179.11 55.10 42868.00 47814.37 2015-03-11 17:28:32.000 070 21179.12 55.13 42868.05 47814.39 2015-03-11 17:28:33.000 070 21179.15 55.17 42868.08 47814.43 2015-03-11 17:28:34.000 070 21179.20 55.20 42868.01 47814.41 2015-03-11 17:28:35.000 070 21179.22 55.23 42867.99 47814.43 2015-03-11 17:28:36.000 070 21179.19 55.24 42868.01 47814.43 2015-03-11 17:28:37.000 070 21179.19 55.24 42868.00 47814.40 2015-03-11 17:28:38.000 070 21179.20 55.24 42868.01 47814.42 2015-03-11 17:28:39.000 070 21179.16 55.19 42868.05 47814.41 2015-03-11 17:28:40.000 070 21179.13 55.11 42868.12 47814.42 2015-03-11 17:28:41.000 070 21179.11 55.09 42868.15 47814.45 2015-03-11 17:28:42.000 070 21179.10 55.06 42868.19 47814.50 2015-03-11 17:28:43.000 070 21179.09 55.07 42868.25 47814.53 2015-03-11 17:28:44.000 070 21179.12 55.04 42868.28 47814.57 2015-03-11 17:28:45.000 070 21179.12 55.05 42868.30 47814.61 2015-03-11 17:28:46.000 070 21179.12 55.03 42868.33 47814.62 2015-03-11 17:28:47.000 070 21179.13 54.96 42868.37 47814.66 2015-03-11 17:28:48.000 070 21179.14 54.91 42868.42 47814.69 2015-03-11 17:28:49.000 070 21179.14 54.91 42868.48 47814.76 2015-03-11 17:28:50.000 070 21179.17 54.95 42868.48 47814.78 2015-03-11 17:28:51.000 070 21179.17 54.97 42868.50 47814.83 2015-03-11 17:28:52.000 070 21179.20 54.98 42868.50 47814.83 2015-03-11 17:28:53.000 070 21179.21 54.99 42868.54 47814.88 2015-03-11 17:28:54.000 070 21179.23 55.01 42868.53 47814.88 2015-03-11 17:28:55.000 070 21179.25 55.03 42868.53 47814.91 2015-03-11 17:28:56.000 070 21179.25 55.03 42868.57 47814.90 2015-03-11 17:28:57.000 070 21179.26 55.03 42868.60 47814.94 2015-03-11 17:28:58.000 070 21179.26 55.06 42868.62 47814.95 2015-03-11 17:28:59.000 070 21179.27 55.07 42868.61 47814.93 2015-03-11 17:29:00.000 070 21179.27 55.06 42868.58 47814.94 2015-03-11 17:29:01.000 070 21179.26 55.04 42868.60 47814.95 2015-03-11 17:29:02.000 070 21179.26 55.03 42868.61 47814.95 2015-03-11 17:29:03.000 070 21179.29 55.03 42868.60 47814.97 2015-03-11 17:29:04.000 070 21179.29 55.01 42868.64 47814.99 2015-03-11 17:29:05.000 070 21179.29 55.00 42868.67 47815.01 2015-03-11 17:29:06.000 070 21179.28 54.99 42868.66 47815.01 2015-03-11 17:29:07.000 070 21179.30 55.01 42868.67 47815.03 2015-03-11 17:29:08.000 070 21179.28 55.03 42868.67 47815.05 2015-03-11 17:29:09.000 070 21179.30 55.06 42868.66 47815.05 2015-03-11 17:29:10.000 070 21179.30 55.10 42868.63 47815.05 2015-03-11 17:29:11.000 070 21179.31 55.14 42868.65 47815.04 2015-03-11 17:29:12.000 070 21179.34 55.15 42868.65 47815.04 2015-03-11 17:29:13.000 070 21179.35 55.13 42868.64 47815.05 2015-03-11 17:29:14.000 070 21179.37 55.15 42868.64 47815.04 2015-03-11 17:29:15.000 070 21179.39 55.15 42868.66 47815.07 2015-03-11 17:29:16.000 070 21179.40 55.15 42868.68 47815.06 2015-03-11 17:29:17.000 070 21179.41 55.17 42868.66 47815.08 2015-03-11 17:29:18.000 070 21179.41 55.19 42868.64 47815.05 2015-03-11 17:29:19.000 070 21179.42 55.18 42868.62 47815.07 2015-03-11 17:29:20.000 070 21179.42 55.18 42868.62 47815.06 2015-03-11 17:29:21.000 070 21179.43 55.18 42868.61 47815.04 2015-03-11 17:29:22.000 070 21179.42 55.19 42868.64 47815.05 2015-03-11 17:29:23.000 070 21179.43 55.21 42868.64 47815.05 2015-03-11 17:29:24.000 070 21179.31 55.31 42868.62 47815.06 2015-03-11 17:29:25.000 070 21179.15 55.53 42868.54 47814.98 2015-03-11 17:29:26.000 070 21179.14 55.57 42868.43 47814.82 2015-03-11 17:29:27.000 070 21179.18 55.49 42868.39 47814.73 2015-03-11 17:29:28.000 070 21179.17 55.42 42868.38 47814.71 2015-03-11 17:29:29.000 070 21179.18 55.37 42868.40 47814.73 2015-03-11 17:29:30.000 070 21179.21 55.35 42868.37 47814.74 2015-03-11 17:29:31.000 070 21179.21 55.29 42868.42 47814.74 2015-03-11 17:29:32.000 070 21179.21 55.24 42868.47 47814.77 2015-03-11 17:29:33.000 070 21179.20 55.21 42868.50 47814.81 2015-03-11 17:29:34.000 070 21179.21 55.17 42868.52 47814.82 2015-03-11 17:29:35.000 070 21179.19 55.13 42868.54 47814.87 2015-03-11 17:29:36.000 070 21179.25 55.09 42868.59 47814.91 2015-03-11 17:29:37.000 070 21179.32 55.02 42868.62 47814.95 2015-03-11 17:29:38.000 070 21179.37 54.96 42868.74 47815.06 2015-03-11 17:29:39.000 070 21179.44 54.92 42868.82 47815.15 2015-03-11 17:29:40.000 070 21179.50 54.93 42868.90 47815.26 2015-03-11 17:29:41.000 070 21179.50 54.96 42868.91 47815.32 2015-03-11 17:29:42.000 070 21179.47 54.98 42868.94 47815.36 2015-03-11 17:29:43.000 070 21179.44 54.95 42868.94 47815.36 2015-03-11 17:29:44.000 070 21179.41 54.97 42868.91 47815.34 2015-03-11 17:29:45.000 070 21179.38 54.98 42868.92 47815.30 2015-03-11 17:29:46.000 070 21179.34 55.00 42868.92 47815.28 2015-03-11 17:29:47.000 070 21179.35 54.99 42868.91 47815.26 2015-03-11 17:29:48.000 070 21179.34 54.96 42868.87 47815.26 2015-03-11 17:29:49.000 070 21179.33 54.95 42868.91 47815.29 2015-03-11 17:29:50.000 070 21179.34 54.98 42868.95 47815.27 2015-03-11 17:29:51.000 070 21179.37 54.99 42868.93 47815.30 2015-03-11 17:29:52.000 070 21179.38 55.00 42868.96 47815.31 2015-03-11 17:29:53.000 070 21179.38 55.01 42868.98 47815.32 2015-03-11 17:29:54.000 070 21179.40 55.01 42868.99 47815.35 2015-03-11 17:29:55.000 070 21179.40 55.00 42869.01 47815.37 2015-03-11 17:29:56.000 070 21179.44 55.00 42869.05 47815.41 2015-03-11 17:29:57.000 070 21179.45 54.99 42869.07 47815.43 2015-03-11 17:29:58.000 070 21179.46 55.00 42869.11 47815.44 2015-03-11 17:29:59.000 070 21179.46 55.03 42869.12 47815.47 2015-03-11 17:30:00.000 070 21179.43 55.04 42869.12 47815.47 2015-03-11 17:30:01.000 070 21179.41 55.01 42869.14 47815.47 2015-03-11 17:30:02.000 070 21179.42 54.98 42869.19 47815.50 2015-03-11 17:30:03.000 070 21179.41 54.96 42869.19 47815.52 2015-03-11 17:30:04.000 070 21179.39 54.95 42869.21 47815.54 2015-03-11 17:30:05.000 070 21179.41 54.95 42869.21 47815.57 2015-03-11 17:30:06.000 070 21179.40 54.95 42869.24 47815.58 2015-03-11 17:30:07.000 070 21179.40 54.97 42869.25 47815.58 2015-03-11 17:30:08.000 070 21179.40 54.95 42869.29 47815.59 2015-03-11 17:30:09.000 070 21179.38 54.93 42869.30 47815.60 2015-03-11 17:30:10.000 070 21179.38 54.92 42869.32 47815.61 2015-03-11 17:30:11.000 070 21179.44 54.88 42869.31 47815.61 2015-03-11 17:30:12.000 070 21179.49 54.90 42869.35 47815.65 2015-03-11 17:30:13.000 070 21179.46 54.88 42869.39 47815.68 2015-03-11 17:30:14.000 070 21179.48 54.84 42869.38 47815.69 2015-03-11 17:30:15.000 070 21179.48 54.85 42869.42 47815.71 2015-03-11 17:30:16.000 070 21179.47 54.87 42869.43 47815.75 2015-03-11 17:30:17.000 070 21179.46 54.92 42869.43 47815.77 2015-03-11 17:30:18.000 070 21179.45 54.93 42869.45 47815.76 2015-03-11 17:30:19.000 070 21179.47 54.93 42869.45 47815.75 2015-03-11 17:30:20.000 070 21179.49 54.99 42869.45 47815.76 2015-03-11 17:30:21.000 070 21179.49 55.02 42869.42 47815.70 2015-03-11 17:30:22.000 070 21179.49 55.03 42869.39 47815.72 2015-03-11 17:30:23.000 070 21179.49 55.03 42869.38 47815.70 2015-03-11 17:30:24.000 070 21179.46 55.04 42869.35 47815.70 2015-03-11 17:30:25.000 070 21179.47 55.03 42869.33 47815.66 2015-03-11 17:30:26.000 070 21179.47 55.03 42869.32 47815.66 2015-03-11 17:30:27.000 070 21179.46 55.03 42869.27 47815.66 2015-03-11 17:30:28.000 070 21179.47 55.01 42869.28 47815.64 2015-03-11 17:30:29.000 070 21179.46 55.04 42869.26 47815.65 2015-03-11 17:30:30.000 070 21179.48 55.03 42869.27 47815.65 2015-03-11 17:30:31.000 070 21179.49 55.00 42869.27 47815.65 2015-03-11 17:30:32.000 070 21179.47 55.02 42869.29 47815.63 2015-03-11 17:30:33.000 070 21179.42 55.06 42869.27 47815.62 2015-03-11 17:30:34.000 070 21179.38 55.12 42869.23 47815.61 2015-03-11 17:30:35.000 070 21179.37 55.15 42869.20 47815.58 2015-03-11 17:30:36.000 070 21179.35 55.16 42869.17 47815.51 2015-03-11 17:30:37.000 070 21179.33 55.17 42869.17 47815.53 2015-03-11 17:30:38.000 070 21179.31 55.17 42869.18 47815.48 2015-03-11 17:30:39.000 070 21179.27 55.14 42869.18 47815.48 2015-03-11 17:30:40.000 070 21179.28 55.15 42869.17 47815.50 2015-03-11 17:30:41.000 070 21179.26 55.22 42869.17 47815.48 2015-03-11 17:30:42.000 070 21179.31 55.24 42869.16 47815.45 2015-03-11 17:30:43.000 070 21179.32 55.24 42869.12 47815.43 2015-03-11 17:30:44.000 070 21179.31 55.26 42869.10 47815.43 2015-03-11 17:30:45.000 070 21179.30 55.29 42869.10 47815.41 2015-03-11 17:30:46.000 070 21179.31 55.30 42869.09 47815.42 2015-03-11 17:30:47.000 070 21179.32 55.31 42869.09 47815.38 2015-03-11 17:30:48.000 070 21179.30 55.32 42869.08 47815.39 2015-03-11 17:30:49.000 070 21179.29 55.33 42869.09 47815.39 2015-03-11 17:30:50.000 070 21179.29 55.34 42869.09 47815.40 2015-03-11 17:30:51.000 070 21179.26 55.37 42869.07 47815.39 2015-03-11 17:30:52.000 070 21179.28 55.42 42869.09 47815.37 2015-03-11 17:30:53.000 070 21179.22 55.48 42869.08 47815.36 2015-03-11 17:30:54.000 070 21179.19 55.49 42869.05 47815.33 2015-03-11 17:30:55.000 070 21179.18 55.49 42868.99 47815.28 2015-03-11 17:30:56.000 070 21179.12 55.51 42868.97 47815.25 2015-03-11 17:30:57.000 070 21179.03 55.57 42868.94 47815.20 2015-03-11 17:30:58.000 070 21178.99 55.65 42868.88 47815.14 2015-03-11 17:30:59.000 070 21178.95 55.67 42868.84 47815.09 2015-03-11 17:31:00.000 070 21178.96 55.68 42868.81 47815.03 2015-03-11 17:31:01.000 070 21178.93 55.69 42868.78 47815.00 2015-03-11 17:31:02.000 070 21178.93 55.71 42868.77 47814.97 2015-03-11 17:31:03.000 070 21178.87 55.78 42868.76 47814.95 2015-03-11 17:31:04.000 070 21178.87 55.82 42868.73 47814.90 2015-03-11 17:31:05.000 070 21178.89 55.85 42868.65 47814.87 2015-03-11 17:31:06.000 070 21178.90 55.81 42868.64 47814.84 2015-03-11 17:31:07.000 070 21178.92 55.78 42868.67 47814.85 2015-03-11 17:31:08.000 070 21178.91 55.75 42868.68 47814.83 2015-03-11 17:31:09.000 070 21178.90 55.81 42868.69 47814.83 2015-03-11 17:31:10.000 070 21178.85 55.86 42868.69 47814.86 2015-03-11 17:31:11.000 070 21178.82 55.90 42868.68 47814.84 2015-03-11 17:31:12.000 070 21178.77 55.85 42868.63 47814.79 2015-03-11 17:31:13.000 070 21178.75 55.82 42868.59 47814.75 2015-03-11 17:31:14.000 070 21178.71 55.81 42868.64 47814.73 2015-03-11 17:31:15.000 070 21178.67 55.79 42868.67 47814.76 2015-03-11 17:31:16.000 070 21178.68 55.83 42868.69 47814.74 2015-03-11 17:31:17.000 070 21178.66 55.87 42868.65 47814.72 2015-03-11 17:31:18.000 070 21178.62 55.86 42868.65 47814.70 2015-03-11 17:31:19.000 070 21178.61 55.87 42868.67 47814.72 2015-03-11 17:31:20.000 070 21178.60 55.86 42868.67 47814.72 2015-03-11 17:31:21.000 070 21178.57 55.83 42868.68 47814.71 2015-03-11 17:31:22.000 070 21178.57 55.81 42868.72 47814.74 2015-03-11 17:31:23.000 070 21178.56 55.80 42868.70 47814.72 2015-03-11 17:31:24.000 070 21178.54 55.80 42868.70 47814.76 2015-03-11 17:31:25.000 070 21178.55 55.78 42868.71 47814.77 2015-03-11 17:31:26.000 070 21178.58 55.79 42868.75 47814.76 2015-03-11 17:31:27.000 070 21178.59 55.80 42868.80 47814.79 2015-03-11 17:31:28.000 070 21178.59 55.81 42868.82 47814.81 2015-03-11 17:31:29.000 070 21178.62 55.81 42868.82 47814.85 2015-03-11 17:31:30.000 070 21178.65 55.83 42868.83 47814.84 2015-03-11 17:31:31.000 070 21178.67 55.85 42868.81 47814.88 2015-03-11 17:31:32.000 070 21178.71 55.89 42868.79 47814.88 2015-03-11 17:31:33.000 070 21178.77 55.93 42868.75 47814.88 2015-03-11 17:31:34.000 070 21178.81 55.91 42868.77 47814.87 2015-03-11 17:31:35.000 070 21178.79 55.88 42868.76 47814.87 2015-03-11 17:31:36.000 070 21178.79 55.87 42868.77 47814.90 2015-03-11 17:31:37.000 070 21178.80 55.90 42868.78 47814.89 2015-03-11 17:31:38.000 070 21178.82 55.91 42868.82 47814.91 2015-03-11 17:31:39.000 070 21178.81 55.91 42868.82 47814.92 2015-03-11 17:31:40.000 070 21178.82 55.88 42868.75 47814.91 2015-03-11 17:31:41.000 070 21178.83 55.84 42868.77 47814.92 2015-03-11 17:31:42.000 070 21178.84 55.82 42868.77 47814.92 2015-03-11 17:31:43.000 070 21178.85 55.86 42868.76 47814.93 2015-03-11 17:31:44.000 070 21178.86 55.86 42868.76 47814.96 2015-03-11 17:31:45.000 070 21178.90 55.92 42868.75 47814.98 2015-03-11 17:31:46.000 070 21178.92 55.97 42868.74 47814.95 2015-03-11 17:31:47.000 070 21178.87 55.97 42868.72 47814.91 2015-03-11 17:31:48.000 070 21178.84 55.96 42868.71 47814.90 2015-03-11 17:31:49.000 070 21178.81 55.94 42868.70 47814.84 2015-03-11 17:31:50.000 070 21178.77 55.98 42868.69 47814.84 2015-03-11 17:31:51.000 070 21178.72 56.03 42868.68 47814.81 2015-03-11 17:31:52.000 070 21178.68 56.08 42868.65 47814.77 2015-03-11 17:31:53.000 070 21178.65 56.11 42868.59 47814.71 2015-03-11 17:31:54.000 070 21178.69 56.10 42868.58 47814.67 2015-03-11 17:31:55.000 070 21178.74 56.07 42868.57 47814.68 2015-03-11 17:31:56.000 070 21178.75 56.05 42868.57 47814.67 2015-03-11 17:31:57.000 070 21178.72 56.01 42868.60 47814.70 2015-03-11 17:31:58.000 070 21178.69 55.97 42868.62 47814.74 2015-03-11 17:31:59.000 070 21178.70 55.96 42868.67 47814.73 2015-03-11 17:32:00.000 070 21178.71 55.98 42868.70 47814.75 2015-03-11 17:32:01.000 070 21178.70 55.97 42868.72 47814.77 2015-03-11 17:32:02.000 070 21178.72 55.94 42868.72 47814.80 2015-03-11 17:32:03.000 070 21178.74 55.88 42868.76 47814.80 2015-03-11 17:32:04.000 070 21178.77 55.83 42868.84 47814.87 2015-03-11 17:32:05.000 070 21178.79 55.80 42868.85 47814.93 2015-03-11 17:32:06.000 070 21178.78 55.72 42868.90 47814.96 2015-03-11 17:32:07.000 070 21178.80 55.68 42868.96 47815.04 2015-03-11 17:32:08.000 070 21178.81 55.66 42869.02 47815.06 2015-03-11 17:32:09.000 070 21178.82 55.67 42869.03 47815.14 2015-03-11 17:32:10.000 070 21178.81 55.70 42869.05 47815.17 2015-03-11 17:32:11.000 070 21178.75 55.73 42869.04 47815.17 2015-03-11 17:32:12.000 070 21178.74 55.72 42869.00 47815.13 2015-03-11 17:32:13.000 070 21178.73 55.70 42869.04 47815.13 2015-03-11 17:32:14.000 070 21178.69 55.69 42869.06 47815.11 2015-03-11 17:32:15.000 070 21178.72 55.67 42869.04 47815.10 2015-03-11 17:32:16.000 070 21178.72 55.67 42869.08 47815.12 2015-03-11 17:32:17.000 070 21178.71 55.71 42869.05 47815.14 2015-03-11 17:32:18.000 070 21178.71 55.70 42869.03 47815.12 2015-03-11 17:32:19.000 070 21178.68 55.71 42869.03 47815.08 2015-03-11 17:32:20.000 070 21178.72 55.72 42869.03 47815.10 2015-03-11 17:32:21.000 070 21178.74 55.73 42869.03 47815.07 2015-03-11 17:32:22.000 070 21178.72 55.75 42869.02 47815.10 2015-03-11 17:32:23.000 070 21178.71 55.77 42869.04 47815.07 2015-03-11 17:32:24.000 070 21178.71 55.75 42869.02 47815.09 2015-03-11 17:32:25.000 070 21178.68 55.78 42868.99 47815.08 2015-03-11 17:32:26.000 070 21178.70 55.75 42869.00 47815.07 2015-03-11 17:32:27.000 070 21178.69 55.73 42869.02 47815.08 2015-03-11 17:32:28.000 070 21178.70 55.71 42869.02 47815.11 2015-03-11 17:32:29.000 070 21178.69 55.70 42869.04 47815.10 2015-03-11 17:32:30.000 070 21178.68 55.70 42869.04 47815.10 2015-03-11 17:32:31.000 070 21178.66 55.70 42869.06 47815.10 2015-03-11 17:32:32.000 070 21178.64 55.71 42869.03 47815.09 2015-03-11 17:32:33.000 070 21178.61 55.71 42869.02 47815.08 2015-03-11 17:32:34.000 070 21178.59 55.72 42868.98 47815.05 2015-03-11 17:32:35.000 070 21178.57 55.71 42868.93 47815.02 2015-03-11 17:32:36.000 070 21178.54 55.69 42868.95 47814.97 2015-03-11 17:32:37.000 070 21178.51 55.70 42868.93 47814.96 2015-03-11 17:32:38.000 070 21178.47 55.75 42868.90 47814.93 2015-03-11 17:32:39.000 070 21178.44 55.80 42868.92 47814.90 2015-03-11 17:32:40.000 070 21178.47 55.87 42868.91 47814.92 2015-03-11 17:32:41.000 070 21178.49 55.89 42868.91 47814.92 2015-03-11 17:32:42.000 070 21178.50 55.89 42868.93 47814.95 2015-03-11 17:32:43.000 070 21178.50 55.86 42868.97 47814.94 2015-03-11 17:32:44.000 070 21178.53 55.86 42868.96 47814.97 2015-03-11 17:32:45.000 070 21178.49 55.83 42868.96 47814.98 2015-03-11 17:32:46.000 070 21178.49 55.80 42868.95 47814.99 2015-03-11 17:32:47.000 070 21178.48 55.74 42869.01 47815.00 2015-03-11 17:32:48.000 070 21178.46 55.75 42869.07 47815.00 2015-03-11 17:32:49.000 070 21178.47 55.74 42869.07 47815.01 2015-03-11 17:32:50.000 070 21178.48 55.71 42869.03 47815.02 2015-03-11 17:32:51.000 070 21178.48 55.70 42869.04 47815.03 2015-03-11 17:32:52.000 070 21178.51 55.66 42869.07 47815.04 2015-03-11 17:32:53.000 070 21178.51 55.63 42869.08 47815.04 2015-03-11 17:32:54.000 070 21178.48 55.60 42869.09 47815.06 2015-03-11 17:32:55.000 070 21178.45 55.62 42869.13 47815.09 2015-03-11 17:32:56.000 070 21178.46 55.65 42869.13 47815.07 2015-03-11 17:32:57.000 070 21178.44 55.69 42869.09 47815.06 2015-03-11 17:32:58.000 070 21178.48 55.72 42869.07 47815.03 2015-03-11 17:32:59.000 070 21178.46 55.73 42869.03 47815.03 2015-03-11 17:33:00.000 070 21178.42 55.70 42869.02 47815.00 2015-03-11 17:33:01.000 070 21178.38 55.68 42869.02 47814.97 2015-03-11 17:33:02.000 070 21178.34 55.68 42869.02 47814.97 2015-03-11 17:33:03.000 070 21178.36 55.63 42869.03 47814.98 2015-03-11 17:33:04.000 070 21178.38 55.59 42869.07 47815.00 2015-03-11 17:33:05.000 070 21178.37 55.57 42869.09 47815.00 2015-03-11 17:33:06.000 070 21178.37 55.55 42869.07 47815.03 2015-03-11 17:33:07.000 070 21178.34 55.51 42869.08 47815.06 2015-03-11 17:33:08.000 070 21178.33 55.49 42869.12 47815.03 2015-03-11 17:33:09.000 070 21178.32 55.44 42869.16 47815.07 2015-03-11 17:33:10.000 070 21178.30 55.43 42869.20 47815.08 2015-03-11 17:33:11.000 070 21178.28 55.40 42869.19 47815.10 2015-03-11 17:33:12.000 070 21178.25 55.42 42869.18 47815.11 2015-03-11 17:33:13.000 070 21178.26 55.43 42869.25 47815.11 2015-03-11 17:33:14.000 070 21178.20 55.44 42869.23 47815.12 2015-03-11 17:33:15.000 070 21178.18 55.49 42869.22 47815.07 2015-03-11 17:33:16.000 070 21178.15 55.54 42869.21 47815.06 2015-03-11 17:33:17.000 070 21178.13 55.60 42869.15 47815.03 2015-03-11 17:33:18.000 070 21178.14 55.62 42869.12 47815.01 2015-03-11 17:33:19.000 070 21178.15 55.62 42869.13 47814.98 2015-03-11 17:33:20.000 070 21178.14 55.64 42869.11 47814.97 2015-03-11 17:33:21.000 070 21178.17 55.63 42869.12 47814.94 2015-03-11 17:33:22.000 070 21178.16 55.59 42869.07 47814.94 2015-03-11 17:33:23.000 070 21178.23 55.54 42869.09 47814.95 2015-03-11 17:33:24.000 070 21178.27 55.55 42869.10 47814.97 2015-03-11 17:33:25.000 070 21178.25 55.50 42869.12 47814.98 2015-03-11 17:33:26.000 070 21178.28 55.48 42869.14 47815.00 2015-03-11 17:33:27.000 070 21178.30 55.51 42869.13 47814.98 2015-03-11 17:33:28.000 070 21178.28 55.50 42869.10 47814.99 2015-03-11 17:33:29.000 070 21178.29 55.48 42869.12 47814.96 2015-03-11 17:33:30.000 070 21178.30 55.53 42869.09 47814.97 2015-03-11 17:33:31.000 070 21178.29 55.55 42869.06 47814.96 2015-03-11 17:33:32.000 070 21178.27 55.53 42869.05 47814.93 2015-03-11 17:33:33.000 070 21178.26 55.47 42869.05 47814.94 2015-03-11 17:33:34.000 070 21178.26 55.48 42869.10 47814.94 2015-03-11 17:33:35.000 070 21178.24 55.49 42869.10 47814.94 2015-03-11 17:33:36.000 070 21178.24 55.50 42869.09 47814.96 2015-03-11 17:33:37.000 070 21178.22 55.53 42869.10 47814.94 2015-03-11 17:33:38.000 070 21178.18 55.54 42869.13 47814.95 2015-03-11 17:33:39.000 070 21178.17 55.58 42869.15 47814.94 2015-03-11 17:33:40.000 070 21178.15 55.60 42869.10 47814.92 2015-03-11 17:33:41.000 070 21178.11 55.61 42869.08 47814.93 2015-03-11 17:33:42.000 070 21178.06 55.64 42869.10 47814.88 2015-03-11 17:33:43.000 070 21178.04 55.67 42869.11 47814.88 2015-03-11 17:33:44.000 070 21178.02 55.68 42869.09 47814.84 2015-03-11 17:33:45.000 070 21178.00 55.68 42869.09 47814.85 2015-03-11 17:33:46.000 070 21177.99 55.66 42869.08 47814.84 2015-03-11 17:33:47.000 070 21178.01 55.68 42869.09 47814.84 2015-03-11 17:33:48.000 070 21177.99 55.64 42869.10 47814.85 2015-03-11 17:33:49.000 070 21177.98 55.64 42869.10 47814.85 2015-03-11 17:33:50.000 070 21177.96 55.65 42869.12 47814.86 2015-03-11 17:33:51.000 070 21177.93 55.65 42869.17 47814.84 2015-03-11 17:33:52.000 070 21177.92 55.64 42869.17 47814.84 2015-03-11 17:33:53.000 070 21177.89 55.67 42869.16 47814.86 2015-03-11 17:33:54.000 070 21177.87 55.68 42869.18 47814.85 2015-03-11 17:33:55.000 070 21177.89 55.67 42869.17 47814.84 2015-03-11 17:33:56.000 070 21177.91 55.66 42869.18 47814.85 2015-03-11 17:33:57.000 070 21177.95 55.66 42869.17 47814.86 2015-03-11 17:33:58.000 070 21177.92 55.70 42869.19 47814.90 2015-03-11 17:33:59.000 070 21177.91 55.73 42869.17 47814.89 2015-03-11 17:34:00.000 070 21177.89 55.78 42869.15 47814.86 2015-03-11 17:34:01.000 070 21177.84 55.82 42869.17 47814.86 2015-03-11 17:34:02.000 070 21177.79 55.88 42869.12 47814.81 2015-03-11 17:34:03.000 070 21177.73 55.96 42869.08 47814.76 2015-03-11 17:34:04.000 070 21177.73 56.00 42869.01 47814.69 2015-03-11 17:34:05.000 070 21177.71 56.05 42868.97 47814.65 2015-03-11 17:34:06.000 070 21177.71 56.06 42868.94 47814.62 2015-03-11 17:34:07.000 070 21177.70 56.07 42868.90 47814.57 2015-03-11 17:34:08.000 070 21177.69 56.06 42868.89 47814.56 2015-03-11 17:34:09.000 070 21177.66 56.09 42868.89 47814.55 2015-03-11 17:34:10.000 070 21177.65 56.11 42868.85 47814.50 2015-03-11 17:34:11.000 070 21177.67 56.17 42868.86 47814.52 2015-03-11 17:34:12.000 070 21177.73 56.21 42868.81 47814.48 2015-03-11 17:34:13.000 070 21177.73 56.22 42868.79 47814.48 2015-03-11 17:34:14.000 070 21177.67 56.20 42868.78 47814.45 2015-03-11 17:34:15.000 070 21177.61 56.16 42868.83 47814.46 2015-03-11 17:34:16.000 070 21177.58 56.12 42868.89 47814.45 2015-03-11 17:34:17.000 070 21177.54 56.12 42868.91 47814.49 2015-03-11 17:34:18.000 070 21177.55 56.15 42868.95 47814.50 2015-03-11 17:34:19.000 070 21177.56 56.19 42868.96 47814.49 2015-03-11 17:34:20.000 070 21177.54 56.19 42868.96 47814.51 2015-03-11 17:34:21.000 070 21177.56 56.21 42868.95 47814.53 2015-03-11 17:34:22.000 070 21177.59 56.26 42868.93 47814.50 2015-03-11 17:34:23.000 070 21177.61 56.31 42868.89 47814.51 2015-03-11 17:34:24.000 070 21177.65 56.32 42868.87 47814.52 2015-03-11 17:34:25.000 070 21177.65 56.38 42868.85 47814.51 2015-03-11 17:34:26.000 070 21177.65 56.41 42868.86 47814.49 2015-03-11 17:34:27.000 070 21177.64 56.39 42868.85 47814.48 2015-03-11 17:34:28.000 070 21177.61 56.37 42868.86 47814.47 2015-03-11 17:34:29.000 070 21177.60 56.36 42868.87 47814.48 2015-03-11 17:34:30.000 070 21177.57 56.38 42868.88 47814.48 2015-03-11 17:34:31.000 070 21177.57 56.39 42868.89 47814.45 2015-03-11 17:34:32.000 070 21177.60 56.40 42868.90 47814.49 2015-03-11 17:34:33.000 070 21177.59 56.41 42868.91 47814.47 2015-03-11 17:34:34.000 070 21177.57 56.43 42868.93 47814.48 2015-03-11 17:34:35.000 070 21177.53 56.46 42868.91 47814.49 2015-03-11 17:34:36.000 070 21177.50 56.47 42868.90 47814.48 2015-03-11 17:34:37.000 070 21177.49 56.49 42868.94 47814.46 2015-03-11 17:34:38.000 070 21177.50 56.49 42868.91 47814.47 2015-03-11 17:34:39.000 070 21177.50 56.50 42868.91 47814.46 2015-03-11 17:34:40.000 070 21177.51 56.50 42868.89 47814.46 2015-03-11 17:34:41.000 070 21177.50 56.50 42868.94 47814.48 2015-03-11 17:34:42.000 070 21177.53 56.51 42868.94 47814.47 2015-03-11 17:34:43.000 070 21177.53 56.52 42868.95 47814.48 2015-03-11 17:34:44.000 070 21177.54 56.49 42868.93 47814.47 2015-03-11 17:34:45.000 070 21177.55 56.45 42868.95 47814.49 2015-03-11 17:34:46.000 070 21177.55 56.43 42868.94 47814.50 2015-03-11 17:34:47.000 070 21177.59 56.40 42868.94 47814.51 2015-03-11 17:34:48.000 070 21177.57 56.33 42868.97 47814.55 2015-03-11 17:34:49.000 070 21177.56 56.31 42868.99 47814.54 2015-03-11 17:34:50.000 070 21177.61 56.30 42868.98 47814.57 2015-03-11 17:34:51.000 070 21177.61 56.30 42869.02 47814.57 2015-03-11 17:34:52.000 070 21177.59 56.32 42869.00 47814.56 2015-03-11 17:34:53.000 070 21177.56 56.30 42869.02 47814.56 2015-03-11 17:34:54.000 070 21177.54 56.27 42869.02 47814.56 2015-03-11 17:34:55.000 070 21177.56 56.24 42869.02 47814.56 2015-03-11 17:34:56.000 070 21177.56 56.25 42869.03 47814.57 2015-03-11 17:34:57.000 070 21177.58 56.23 42869.04 47814.56 2015-03-11 17:34:58.000 070 21177.61 56.27 42869.01 47814.58 2015-03-11 17:34:59.000 070 21177.60 56.29 42869.01 47814.60 2015-03-11 17:35:00.000 070 21177.58 56.32 42869.00 47814.56 2015-03-11 17:35:01.000 070 21177.53 56.31 42868.99 47814.54 2015-03-11 17:35:02.000 070 21177.51 56.32 42868.99 47814.56 2015-03-11 17:35:03.000 070 21177.50 56.30 42869.02 47814.54 2015-03-11 17:35:04.000 070 21177.51 56.32 42869.01 47814.56 2015-03-11 17:35:05.000 070 21177.50 56.38 42868.99 47814.55 2015-03-11 17:35:06.000 070 21177.46 56.43 42868.97 47814.52 2015-03-11 17:35:07.000 070 21177.42 56.49 42868.92 47814.50 2015-03-11 17:35:08.000 070 21177.42 56.57 42868.92 47814.45 2015-03-11 17:35:09.000 070 21177.40 56.57 42868.88 47814.42 2015-03-11 17:35:10.000 070 21177.39 56.59 42868.89 47814.38 2015-03-11 17:35:11.000 070 21177.36 56.64 42868.84 47814.37 2015-03-11 17:35:12.000 070 21177.37 56.62 42868.84 47814.36 2015-03-11 17:35:13.000 070 21177.41 56.59 42868.85 47814.33 2015-03-11 17:35:14.000 070 21177.43 56.53 42868.86 47814.35 2015-03-11 17:35:15.000 070 21177.44 56.47 42868.91 47814.38 2015-03-11 17:35:16.000 070 21177.48 56.42 42868.95 47814.42 2015-03-11 17:35:17.000 070 21177.49 56.39 42868.98 47814.44 2015-03-11 17:35:18.000 070 21177.49 56.42 42869.01 47814.48 2015-03-11 17:35:19.000 070 21177.49 56.44 42869.01 47814.51 2015-03-11 17:35:20.000 070 21177.51 56.42 42869.04 47814.50 2015-03-11 17:35:21.000 070 21177.48 56.44 42869.05 47814.56 2015-03-11 17:35:22.000 070 21177.47 56.47 42869.03 47814.56 2015-03-11 17:35:23.000 070 21177.47 56.44 42869.07 47814.55 2015-03-11 17:35:24.000 070 21177.49 56.41 42869.03 47814.58 2015-03-11 17:35:25.000 070 21177.48 56.38 42869.05 47814.57 2015-03-11 17:35:26.000 070 21177.51 56.34 42869.07 47814.57 2015-03-11 17:35:27.000 070 21177.50 56.34 42869.06 47814.57 2015-03-11 17:35:28.000 070 21177.53 56.33 42869.08 47814.58 2015-03-11 17:35:29.000 070 21177.55 56.31 42869.08 47814.58 2015-03-11 17:35:30.000 070 21177.55 56.29 42869.07 47814.59 2015-03-11 17:35:31.000 070 21177.54 56.29 42869.08 47814.60 2015-03-11 17:35:32.000 070 21177.55 56.24 42869.09 47814.62 2015-03-11 17:35:33.000 070 21177.55 56.19 42869.10 47814.62 2015-03-11 17:35:34.000 070 21177.59 56.15 42869.14 47814.65 2015-03-11 17:35:35.000 070 21177.57 56.13 42869.18 47814.69 2015-03-11 17:35:36.000 070 21177.55 56.13 42869.22 47814.70 2015-03-11 17:35:37.000 070 21177.54 56.11 42869.20 47814.73 2015-03-11 17:35:38.000 070 21177.55 56.11 42869.20 47814.73 2015-03-11 17:35:39.000 070 21177.54 56.14 42869.22 47814.74 2015-03-11 17:35:40.000 070 21177.50 56.16 42869.20 47814.73 2015-03-11 17:35:41.000 070 21177.49 56.18 42869.20 47814.72 2015-03-11 17:35:42.000 070 21177.47 56.16 42869.23 47814.71 2015-03-11 17:35:43.000 070 21177.45 56.14 42869.25 47814.70 2015-03-11 17:35:44.000 070 21177.45 56.16 42869.23 47814.70 2015-03-11 17:35:45.000 070 21177.43 56.18 42869.24 47814.69 2015-03-11 17:35:46.000 070 21177.42 56.17 42869.27 47814.70 2015-03-11 17:35:47.000 070 21177.36 56.19 42869.27 47814.68 2015-03-11 17:35:48.000 070 21177.32 56.20 42869.27 47814.66 2015-03-11 17:35:49.000 070 21177.31 56.16 42869.21 47814.66 2015-03-11 17:35:50.000 070 21177.28 56.16 42869.25 47814.65 2015-03-11 17:35:51.000 070 21177.27 56.17 42869.27 47814.63 2015-03-11 17:35:52.000 070 21177.27 56.17 42869.22 47814.65 2015-03-11 17:35:53.000 070 21177.30 56.16 42869.21 47814.60 2015-03-11 17:35:54.000 070 21177.29 56.16 42869.23 47814.64 2015-03-11 17:35:55.000 070 21177.30 56.16 42869.22 47814.62 2015-03-11 17:35:56.000 070 21177.33 56.17 42869.19 47814.64 2015-03-11 17:35:57.000 070 21177.35 56.15 42869.19 47814.66 2015-03-11 17:35:58.000 070 21177.36 56.16 42869.21 47814.66 2015-03-11 17:35:59.000 070 21177.34 56.18 42869.22 47814.64 2015-03-11 17:36:00.000 070 21177.32 56.21 42869.26 47814.67 2015-03-11 17:36:01.000 070 21177.30 56.28 42869.23 47814.63 2015-03-11 17:36:02.000 070 21177.27 56.36 42869.21 47814.60 2015-03-11 17:36:03.000 070 21177.26 56.41 42869.16 47814.57 2015-03-11 17:36:04.000 070 21177.27 56.44 42869.15 47814.53 2015-03-11 17:36:05.000 070 21177.26 56.41 42869.13 47814.52 2015-03-11 17:36:06.000 070 21177.26 56.41 42869.11 47814.53 2015-03-11 17:36:07.000 070 21177.22 56.40 42869.12 47814.52 2015-03-11 17:36:08.000 070 21177.23 56.40 42869.15 47814.51 2015-03-11 17:36:09.000 070 21177.24 56.41 42869.13 47814.52 2015-03-11 17:36:10.000 070 21177.24 56.42 42869.13 47814.51 2015-03-11 17:36:11.000 070 21177.22 56.41 42869.15 47814.53 2015-03-11 17:36:12.000 070 21177.22 56.40 42869.16 47814.52 2015-03-11 17:36:13.000 070 21177.20 56.42 42869.20 47814.52 2015-03-11 17:36:14.000 070 21177.22 56.40 42869.19 47814.53 2015-03-11 17:36:15.000 070 21177.22 56.43 42869.17 47814.55 2015-03-11 17:36:16.000 070 21177.25 56.44 42869.19 47814.56 2015-03-11 17:36:17.000 070 21177.25 56.44 42869.19 47814.59 2015-03-11 17:36:18.000 070 21177.29 56.42 42869.21 47814.57 2015-03-11 17:36:19.000 070 21177.32 56.40 42869.24 47814.63 2015-03-11 17:36:20.000 070 21177.35 56.34 42869.27 47814.67 2015-03-11 17:36:21.000 070 21177.35 56.32 42869.31 47814.70 2015-03-11 17:36:22.000 070 21177.31 56.32 42869.34 47814.71 2015-03-11 17:36:23.000 070 21177.28 56.30 42869.37 47814.72 2015-03-11 17:36:24.000 070 21177.24 56.29 42869.38 47814.74 2015-03-11 17:36:25.000 070 21177.20 56.32 42869.39 47814.72 2015-03-11 17:36:26.000 070 21177.18 56.33 42869.37 47814.72 2015-03-11 17:36:27.000 070 21177.15 56.38 42869.35 47814.70 2015-03-11 17:36:28.000 070 21177.14 56.45 42869.34 47814.69 2015-03-11 17:36:29.000 070 21177.17 56.46 42869.33 47814.66 2015-03-11 17:36:30.000 070 21177.18 56.45 42869.26 47814.65 2015-03-11 17:36:31.000 070 21177.17 56.48 42869.25 47814.64 2015-03-11 17:36:32.000 070 21177.13 56.53 42869.27 47814.61 2015-03-11 17:36:33.000 070 21177.12 56.57 42869.21 47814.58 2015-03-11 17:36:34.000 070 21177.06 56.62 42869.16 47814.53 2015-03-11 17:36:35.000 070 21177.02 56.66 42869.08 47814.42 2015-03-11 17:36:36.000 070 21177.01 56.70 42869.06 47814.39 2015-03-11 17:36:37.000 070 21177.00 56.71 42868.98 47814.31 2015-03-11 17:36:38.000 070 21176.97 56.72 42868.96 47814.28 2015-03-11 17:36:39.000 070 21176.99 56.71 42868.99 47814.24 2015-03-11 17:36:40.000 070 21176.95 56.69 42868.96 47814.26 2015-03-11 17:36:41.000 070 21176.93 56.65 42868.97 47814.24 2015-03-11 17:36:42.000 070 21176.91 56.68 42868.96 47814.21 2015-03-11 17:36:43.000 070 21176.87 56.76 42868.96 47814.21 2015-03-11 17:36:44.000 070 21176.88 56.81 42868.90 47814.16 2015-03-11 17:36:45.000 070 21176.85 56.84 42868.87 47814.11 2015-03-11 17:36:46.000 070 21176.83 56.91 42868.82 47814.09 2015-03-11 17:36:47.000 070 21176.82 56.93 42868.82 47814.07 2015-03-11 17:36:48.000 070 21176.85 56.94 42868.83 47814.04 2015-03-11 17:36:49.000 070 21176.84 56.93 42868.84 47814.04 2015-03-11 17:36:50.000 070 21176.83 56.94 42868.85 47814.06 2015-03-11 17:36:51.000 070 21176.83 56.94 42868.84 47814.06 2015-03-11 17:36:52.000 070 21176.83 56.91 42868.85 47814.07 2015-03-11 17:36:53.000 070 21176.80 56.88 42868.87 47814.09 2015-03-11 17:36:54.000 070 21176.83 56.84 42868.90 47814.10 2015-03-11 17:36:55.000 070 21176.81 56.80 42868.90 47814.09 2015-03-11 17:36:56.000 070 21176.79 56.74 42868.93 47814.10 2015-03-11 17:36:57.000 070 21176.80 56.67 42868.94 47814.10 2015-03-11 17:36:58.000 070 21176.78 56.65 42868.94 47814.14 2015-03-11 17:36:59.000 070 21176.77 56.65 42868.92 47814.11 2015-03-11 17:37:00.000 070 21176.75 56.63 42868.88 47814.12 2015-03-11 17:37:01.000 070 21176.74 56.59 42868.90 47814.10 2015-03-11 17:37:02.000 070 21176.76 56.56 42868.94 47814.10 2015-03-11 17:37:03.000 070 21176.76 56.54 42868.91 47814.09 2015-03-11 17:37:04.000 070 21176.74 56.52 42868.91 47814.12 2015-03-11 17:37:05.000 070 21176.74 56.51 42868.92 47814.13 2015-03-11 17:37:06.000 070 21176.75 56.50 42868.95 47814.13 2015-03-11 17:37:07.000 070 21176.75 56.48 42868.96 47814.14 2015-03-11 17:37:08.000 070 21176.73 56.47 42869.01 47814.15 2015-03-11 17:37:09.000 070 21176.71 56.47 42869.00 47814.16 2015-03-11 17:37:10.000 070 21176.73 56.48 42869.01 47814.17 2015-03-11 17:37:11.000 070 21176.72 56.46 42869.02 47814.15 2015-03-11 17:37:12.000 070 21176.71 56.43 42869.00 47814.19 2015-03-11 17:37:13.000 070 21176.73 56.43 42869.01 47814.17 2015-03-11 17:37:14.000 070 21176.72 56.44 42869.05 47814.20 2015-03-11 17:37:15.000 070 21176.72 56.39 42869.06 47814.17 2015-03-11 17:37:16.000 070 21176.70 56.39 42869.04 47814.18 2015-03-11 17:37:17.000 070 21176.70 56.39 42869.05 47814.18 2015-03-11 17:37:18.000 070 21176.69 56.37 42869.06 47814.19 2015-03-11 17:37:19.000 070 21176.67 56.35 42869.11 47814.20 2015-03-11 17:37:20.000 070 21176.69 56.31 42869.13 47814.23 2015-03-11 17:37:21.000 070 21176.74 56.31 42869.12 47814.25 2015-03-11 17:37:22.000 070 21176.74 56.30 42869.16 47814.28 2015-03-11 17:37:23.000 070 21176.75 56.34 42869.20 47814.32 2015-03-11 17:37:24.000 070 21176.73 56.37 42869.22 47814.32 2015-03-11 17:37:25.000 070 21176.73 56.38 42869.16 47814.32 2015-03-11 17:37:26.000 070 21176.78 56.39 42869.13 47814.31 2015-03-11 17:37:27.000 070 21176.77 56.44 42869.16 47814.32 2015-03-11 17:37:28.000 070 21176.75 56.49 42869.14 47814.29 2015-03-11 17:37:29.000 070 21176.75 56.49 42869.14 47814.30 2015-03-11 17:37:30.000 070 21176.77 56.49 42869.19 47814.30 2015-03-11 17:37:31.000 070 21176.75 56.48 42869.17 47814.31 2015-03-11 17:37:32.000 070 21176.77 56.50 42869.17 47814.32 2015-03-11 17:37:33.000 070 21176.80 56.47 42869.16 47814.32 2015-03-11 17:37:34.000 070 21176.80 56.49 42869.19 47814.36 2015-03-11 17:37:35.000 070 21176.81 56.50 42869.20 47814.38 2015-03-11 17:37:36.000 070 21176.84 56.47 42869.21 47814.37 2015-03-11 17:37:37.000 070 21176.89 56.43 42869.24 47814.42 2015-03-11 17:37:38.000 070 21176.93 56.40 42869.25 47814.43 2015-03-11 17:37:39.000 070 21176.92 56.42 42869.26 47814.47 2015-03-11 17:37:40.000 070 21176.93 56.41 42869.28 47814.51 2015-03-11 17:37:41.000 070 21176.96 56.44 42869.26 47814.51 2015-03-11 17:37:42.000 070 21176.97 56.47 42869.28 47814.50 2015-03-11 17:37:43.000 070 21176.99 56.47 42869.26 47814.52 2015-03-11 17:37:44.000 070 21177.02 56.47 42869.27 47814.50 2015-03-11 17:37:45.000 070 21177.03 56.46 42869.25 47814.53 2015-03-11 17:37:46.000 070 21177.05 56.44 42869.26 47814.51 2015-03-11 17:37:47.000 070 21177.07 56.41 42869.31 47814.55 2015-03-11 17:37:48.000 070 21177.09 56.36 42869.34 47814.56 2015-03-11 17:37:49.000 070 21177.12 56.33 42869.34 47814.58 2015-03-11 17:37:50.000 070 21177.15 56.32 42869.35 47814.63 2015-03-11 17:37:51.000 070 21177.17 56.29 42869.36 47814.65 2015-03-11 17:37:52.000 070 21177.18 56.29 42869.38 47814.70 2015-03-11 17:37:53.000 070 21177.17 56.33 42869.37 47814.71 2015-03-11 17:37:54.000 070 21177.13 56.34 42869.38 47814.68 2015-03-11 17:37:55.000 070 21177.08 56.36 42869.33 47814.68 2015-03-11 17:37:56.000 070 21177.05 56.43 42869.33 47814.65 2015-03-11 17:37:57.000 070 21177.00 56.48 42869.30 47814.60 2015-03-11 17:37:58.000 070 21176.96 56.55 42869.27 47814.58 2015-03-11 17:37:59.000 070 21176.93 56.56 42869.29 47814.49 2015-03-11 17:38:00.000 070 21176.88 56.61 42869.26 47814.47 2015-03-11 17:38:01.000 070 21176.86 56.66 42869.21 47814.41 2015-03-11 17:38:02.000 070 21176.85 56.67 42869.17 47814.41 2015-03-11 17:38:03.000 070 21176.82 56.67 42869.15 47814.38 2015-03-11 17:38:04.000 070 21176.78 56.66 42869.13 47814.35 2015-03-11 17:38:05.000 070 21176.76 56.65 42869.13 47814.33 2015-03-11 17:38:06.000 070 21176.75 56.65 42869.16 47814.31 2015-03-11 17:38:07.000 070 21176.75 56.64 42869.13 47814.31 2015-03-11 17:38:08.000 070 21176.74 56.60 42869.07 47814.27 2015-03-11 17:38:09.000 070 21176.70 56.57 42869.06 47814.26 2015-03-11 17:38:10.000 070 21176.70 56.56 42869.07 47814.23 2015-03-11 17:38:11.000 070 21176.68 56.59 42869.00 47814.22 2015-03-11 17:38:12.000 070 21176.70 56.62 42869.00 47814.19 2015-03-11 17:38:13.000 070 21176.70 56.64 42868.94 47814.16 2015-03-11 17:38:14.000 070 21176.71 56.66 42868.91 47814.11 2015-03-11 17:38:15.000 070 21176.71 56.68 42868.89 47814.12 2015-03-11 17:38:16.000 070 21176.72 56.67 42868.89 47814.11 2015-03-11 17:38:17.000 070 21176.74 56.61 42868.89 47814.09 2015-03-11 17:38:18.000 070 21176.78 56.61 42868.91 47814.11 2015-03-11 17:38:19.000 070 21176.80 56.58 42868.92 47814.13 2015-03-11 17:38:20.000 070 21176.86 56.53 42868.95 47814.18 2015-03-11 17:38:21.000 070 21176.90 56.49 42868.99 47814.21 2015-03-11 17:38:22.000 070 21176.95 56.51 42869.03 47814.28 2015-03-11 17:38:23.000 070 21176.99 56.54 42869.06 47814.33 2015-03-11 17:38:24.000 070 21177.00 56.56 42869.06 47814.36 2015-03-11 17:38:25.000 070 21177.02 56.55 42869.08 47814.37 2015-03-11 17:38:26.000 070 21177.04 56.61 42869.09 47814.43 2015-03-11 17:38:27.000 070 21177.05 56.66 42869.05 47814.41 2015-03-11 17:38:28.000 070 21177.05 56.69 42869.08 47814.39 2015-03-11 17:38:29.000 070 21177.06 56.69 42869.09 47814.43 2015-03-11 17:38:30.000 070 21177.04 56.68 42869.09 47814.43 2015-03-11 17:38:31.000 070 21177.03 56.71 42869.07 47814.41 2015-03-11 17:38:32.000 070 21177.02 56.75 42869.08 47814.40 2015-03-11 17:38:33.000 070 21176.97 56.80 42869.02 47814.37 2015-03-11 17:38:34.000 070 21176.99 56.84 42868.99 47814.34 2015-03-11 17:38:35.000 070 21176.98 56.86 42868.96 47814.29 2015-03-11 17:38:36.000 070 21176.98 56.87 42868.95 47814.30 2015-03-11 17:38:37.000 070 21177.01 56.88 42868.97 47814.25 2015-03-11 17:38:38.000 070 21177.03 56.87 42869.00 47814.30 2015-03-11 17:38:39.000 070 21177.05 56.86 42868.97 47814.30 2015-03-11 17:38:40.000 070 21177.10 56.86 42868.99 47814.33 2015-03-11 17:38:41.000 070 21177.10 56.80 42869.03 47814.34 2015-03-11 17:38:42.000 070 21177.08 56.77 42869.07 47814.36 2015-03-11 17:38:43.000 070 21177.07 56.74 42869.11 47814.41 2015-03-11 17:38:44.000 070 21177.06 56.74 42869.09 47814.42 2015-03-11 17:38:45.000 070 21177.08 56.71 42869.13 47814.44 2015-03-11 17:38:46.000 070 21177.09 56.72 42869.13 47814.46 2015-03-11 17:38:47.000 070 21177.08 56.70 42869.15 47814.47 2015-03-11 17:38:48.000 070 21177.09 56.73 42869.15 47814.46 2015-03-11 17:38:49.000 070 21177.06 56.75 42869.15 47814.49 2015-03-11 17:38:50.000 070 21177.07 56.77 42869.13 47814.48 2015-03-11 17:38:51.000 070 21177.08 56.79 42869.12 47814.49 2015-03-11 17:38:52.000 070 21177.06 56.84 42869.13 47814.47 2015-03-11 17:38:53.000 070 21177.08 56.80 42869.18 47814.45 2015-03-11 17:38:54.000 070 21177.12 56.71 42869.24 47814.49 2015-03-11 17:38:55.000 070 21177.14 56.67 42869.26 47814.55 2015-03-11 17:38:56.000 070 21177.17 56.68 42869.29 47814.62 2015-03-11 17:38:57.000 070 21177.17 56.68 42869.33 47814.64 2015-03-11 17:38:58.000 070 21177.16 56.67 42869.34 47814.65 2015-03-11 17:38:59.000 070 21177.11 56.67 42869.34 47814.64 2015-03-11 17:39:00.000 070 21177.12 56.65 42869.35 47814.66 2015-03-11 17:39:01.000 070 21177.12 56.64 42869.36 47814.67 2015-03-11 17:39:02.000 070 21177.07 56.67 42869.37 47814.66 2015-03-11 17:39:03.000 070 21177.03 56.68 42869.36 47814.67 2015-03-11 17:39:04.000 070 21176.98 56.70 42869.36 47814.65 2015-03-11 17:39:05.000 070 21176.97 56.72 42869.33 47814.64 2015-03-11 17:39:06.000 070 21176.94 56.72 42869.30 47814.62 2015-03-11 17:39:07.000 070 21176.84 56.74 42869.26 47814.54 2015-03-11 17:39:08.000 070 21176.80 56.76 42869.20 47814.48 2015-03-11 17:39:09.000 070 21176.80 56.73 42869.20 47814.42 2015-03-11 17:39:10.000 070 21176.77 56.72 42869.13 47814.40 2015-03-11 17:39:11.000 070 21176.73 56.75 42869.14 47814.35 2015-03-11 17:39:12.000 070 21176.71 56.77 42869.13 47814.33 2015-03-11 17:39:13.000 070 21176.69 56.82 42869.08 47814.28 2015-03-11 17:39:14.000 070 21176.68 56.85 42869.07 47814.23 2015-03-11 17:39:15.000 070 21176.68 56.84 42869.03 47814.20 2015-03-11 17:39:16.000 070 21176.67 56.83 42869.01 47814.20 2015-03-11 17:39:17.000 070 21176.69 56.81 42869.01 47814.19 2015-03-11 17:39:18.000 070 21176.75 56.77 42869.06 47814.20 2015-03-11 17:39:19.000 070 21176.83 56.70 42869.09 47814.26 2015-03-11 17:39:20.000 070 21176.88 56.70 42869.13 47814.29 2015-03-11 17:39:21.000 070 21176.86 56.70 42869.13 47814.32 2015-03-11 17:39:22.000 070 21176.89 56.70 42869.12 47814.37 2015-03-11 17:39:23.000 070 21176.91 56.66 42869.15 47814.37 2015-03-11 17:39:24.000 070 21176.97 56.63 42869.18 47814.38 2015-03-11 17:39:25.000 070 21176.97 56.64 42869.18 47814.41 2015-03-11 17:39:26.000 070 21176.98 56.64 42869.23 47814.47 2015-03-11 17:39:27.000 070 21176.99 56.65 42869.24 47814.48 2015-03-11 17:39:28.000 070 21177.02 56.70 42869.27 47814.48 2015-03-11 17:39:29.000 070 21177.03 56.75 42869.26 47814.54 2015-03-11 17:39:30.000 070 21177.03 56.77 42869.29 47814.58 2015-03-11 17:39:31.000 070 21177.10 56.77 42869.33 47814.60 2015-03-11 17:39:32.000 070 21177.13 56.76 42869.34 47814.62 2015-03-11 17:39:33.000 070 21177.14 56.79 42869.36 47814.69 2015-03-11 17:39:34.000 070 21177.16 56.80 42869.42 47814.69 2015-03-11 17:39:35.000 070 21177.19 56.79 42869.44 47814.74 2015-03-11 17:39:36.000 070 21177.19 56.82 42869.45 47814.78 2015-03-11 17:39:37.000 070 21177.16 56.84 42869.47 47814.79 2015-03-11 17:39:38.000 070 21177.14 56.88 42869.51 47814.81 2015-03-11 17:39:39.000 070 21177.14 56.88 42869.49 47814.81 2015-03-11 17:39:40.000 070 21177.11 56.88 42869.49 47814.81 2015-03-11 17:39:41.000 070 21177.08 56.90 42869.48 47814.77 2015-03-11 17:39:42.000 070 21177.04 56.95 42869.43 47814.75 2015-03-11 17:39:43.000 070 21177.02 56.99 42869.39 47814.71 2015-03-11 17:39:44.000 070 21177.08 57.02 42869.36 47814.67 2015-03-11 17:39:45.000 070 21177.14 57.00 42869.32 47814.66 2015-03-11 17:39:46.000 070 21177.16 57.00 42869.32 47814.68 2015-03-11 17:39:47.000 070 21177.19 57.01 42869.33 47814.64 2015-03-11 17:39:48.000 070 21177.22 57.00 42869.33 47814.68 2015-03-11 17:39:49.000 070 21177.22 56.96 42869.32 47814.66 2015-03-11 17:39:50.000 070 21177.22 56.95 42869.34 47814.69 2015-03-11 17:39:51.000 070 21177.25 56.92 42869.38 47814.71 2015-03-11 17:39:52.000 070 21177.24 56.92 42869.41 47814.73 2015-03-11 17:39:53.000 070 21177.23 56.95 42869.42 47814.73 2015-03-11 17:39:54.000 070 21177.24 57.00 42869.39 47814.78 2015-03-11 17:39:55.000 070 21177.21 57.03 42869.40 47814.77 2015-03-11 17:39:56.000 070 21177.21 57.05 42869.40 47814.73 2015-03-11 17:39:57.000 070 21177.20 57.06 42869.41 47814.74 2015-03-11 17:39:58.000 070 21177.18 57.10 42869.37 47814.75 2015-03-11 17:39:59.000 070 21177.21 57.08 42869.37 47814.73 2015-03-11 17:40:00.000 070 21177.24 57.10 42869.37 47814.75 2015-03-11 17:40:01.000 070 21177.27 57.13 42869.39 47814.74 2015-03-11 17:40:02.000 070 21177.28 57.10 42869.40 47814.76 2015-03-11 17:40:03.000 070 21177.29 57.03 42869.38 47814.77 2015-03-11 17:40:04.000 070 21177.25 56.96 42869.46 47814.78 2015-03-11 17:40:05.000 070 21177.27 56.91 42869.52 47814.83 2015-03-11 17:40:06.000 070 21177.25 56.91 42869.54 47814.86 2015-03-11 17:40:07.000 070 21177.26 56.89 42869.55 47814.89 2015-03-11 17:40:08.000 070 21177.26 56.88 42869.60 47814.91 2015-03-11 17:40:09.000 070 21177.24 56.91 42869.61 47814.96 2015-03-11 17:40:10.000 070 21177.23 56.92 42869.58 47814.94 2015-03-11 17:40:11.000 070 21177.21 56.93 42869.61 47814.95 2015-03-11 17:40:12.000 070 21177.21 56.92 42869.64 47814.94 2015-03-11 17:40:13.000 070 21177.16 56.86 42869.66 47814.93 2015-03-11 17:40:14.000 070 21177.11 56.80 42869.69 47814.94 2015-03-11 17:40:15.000 070 21177.09 56.77 42869.73 47814.93 2015-03-11 17:40:16.000 070 21177.03 56.77 42869.75 47814.94 2015-03-11 17:40:17.000 070 21177.01 56.75 42869.78 47814.98 2015-03-11 17:40:18.000 070 21176.98 56.78 42869.77 47814.98 2015-03-11 17:40:19.000 070 21176.96 56.81 42869.77 47814.96 2015-03-11 17:40:20.000 070 21176.95 56.84 42869.75 47814.99 2015-03-11 17:40:21.000 070 21176.97 56.85 42869.78 47815.00 2015-03-11 17:40:22.000 070 21176.98 56.84 42869.83 47814.98 2015-03-11 17:40:23.000 070 21176.98 56.88 42869.78 47814.99 2015-03-11 17:40:24.000 070 21176.96 56.91 42869.76 47814.99 2015-03-11 17:40:25.000 070 21176.95 56.91 42869.75 47814.96 2015-03-11 17:40:26.000 070 21176.90 56.90 42869.76 47814.97 2015-03-11 17:40:27.000 070 21176.90 56.88 42869.76 47814.92 2015-03-11 17:40:28.000 070 21176.90 56.81 42869.77 47814.93 2015-03-11 17:40:29.000 070 21176.90 56.75 42869.78 47814.90 2015-03-11 17:40:30.000 070 21176.89 56.72 42869.79 47814.96 2015-03-11 17:40:31.000 070 21176.83 56.79 42869.82 47814.97 2015-03-11 17:40:32.000 070 21176.83 56.86 42869.81 47814.94 2015-03-11 17:40:33.000 070 21176.86 56.88 42869.77 47814.92 2015-03-11 17:40:34.000 070 21176.85 56.87 42869.75 47814.91 2015-03-11 17:40:35.000 070 21176.87 56.87 42869.76 47814.91 2015-03-11 17:40:36.000 070 21176.82 56.88 42869.74 47814.88 2015-03-11 17:40:37.000 070 21176.73 56.91 42869.76 47814.89 2015-03-11 17:40:38.000 070 21176.69 56.97 42869.73 47814.87 2015-03-11 17:40:39.000 070 21176.67 57.00 42869.73 47814.79 2015-03-11 17:40:40.000 070 21176.67 56.99 42869.70 47814.77 2015-03-11 17:40:41.000 070 21176.67 56.97 42869.66 47814.74 2015-03-11 17:40:42.000 070 21176.66 56.94 42869.63 47814.73 2015-03-11 17:40:43.000 070 21176.62 56.90 42869.65 47814.72 2015-03-11 17:40:44.000 070 21176.59 56.85 42869.71 47814.70 2015-03-11 17:40:45.000 070 21176.60 56.85 42869.71 47814.73 2015-03-11 17:40:46.000 070 21176.58 56.85 42869.69 47814.73 2015-03-11 17:40:47.000 070 21176.59 56.83 42869.72 47814.74 2015-03-11 17:40:48.000 070 21176.56 56.83 42869.76 47814.78 2015-03-11 17:40:49.000 070 21176.57 56.83 42869.76 47814.76 2015-03-11 17:40:50.000 070 21176.57 56.84 42869.77 47814.77 2015-03-11 17:40:51.000 070 21176.59 56.88 42869.75 47814.77 2015-03-11 17:40:52.000 070 21176.60 56.89 42869.76 47814.77 2015-03-11 17:40:53.000 070 21176.59 56.92 42869.78 47814.80 2015-03-11 17:40:54.000 070 21176.62 56.93 42869.79 47814.77 2015-03-11 17:40:55.000 070 21176.61 56.99 42869.78 47814.81 2015-03-11 17:40:56.000 070 21176.64 57.05 42869.79 47814.80 2015-03-11 17:40:57.000 070 21176.67 57.07 42869.78 47814.82 2015-03-11 17:40:58.000 070 21176.70 57.13 42869.78 47814.83 2015-03-11 17:40:59.000 070 21176.72 57.19 42869.82 47814.85 2015-03-11 17:41:00.000 070 21176.67 57.23 42869.80 47814.85 2015-03-11 17:41:01.000 070 21176.69 57.26 42869.75 47814.87 2015-03-11 17:41:02.000 070 21176.72 57.26 42869.79 47814.85 2015-03-11 17:41:03.000 070 21176.72 57.24 42869.81 47814.86 2015-03-11 17:41:04.000 070 21176.73 57.23 42869.81 47814.90 2015-03-11 17:41:05.000 070 21176.73 57.24 42869.82 47814.88 2015-03-11 17:41:06.000 070 21176.75 57.25 42869.83 47814.90 2015-03-11 17:41:07.000 070 21176.77 57.25 42869.81 47814.94 2015-03-11 17:41:08.000 070 21176.76 57.23 42869.81 47814.91 2015-03-11 17:41:09.000 070 21176.73 57.29 42869.82 47814.89 2015-03-11 17:41:10.000 070 21176.73 57.41 42869.75 47814.89 2015-03-11 17:41:11.000 070 21176.68 57.53 42869.69 47814.84 2015-03-11 17:41:12.000 070 21176.64 57.64 42869.61 47814.77 2015-03-11 17:41:13.000 070 21176.62 57.72 42869.53 47814.66 2015-03-11 17:41:14.000 070 21176.58 57.76 42869.43 47814.57 2015-03-11 17:41:15.000 070 21176.58 57.75 42869.38 47814.49 2015-03-11 17:41:16.000 070 21176.54 57.84 42869.35 47814.45 2015-03-11 17:41:17.000 070 21176.53 57.96 42869.26 47814.41 2015-03-11 17:41:18.000 070 21176.52 58.02 42869.21 47814.32 2015-03-11 17:41:19.000 070 21176.47 58.04 42869.18 47814.27 2015-03-11 17:41:20.000 070 21176.48 58.07 42869.11 47814.20 2015-03-11 17:41:21.000 070 21176.49 58.09 42869.08 47814.15 2015-03-11 17:41:22.000 070 21176.49 58.08 42869.05 47814.12 2015-03-11 17:41:23.000 070 21176.49 58.03 42869.02 47814.10 2015-03-11 17:41:24.000 070 21176.49 58.01 42869.02 47814.07 2015-03-11 17:41:25.000 070 21176.49 57.95 42869.04 47814.11 2015-03-11 17:41:26.000 070 21176.50 57.93 42869.00 47814.08 2015-03-11 17:41:27.000 070 21176.49 57.90 42869.04 47814.12 2015-03-11 17:41:28.000 070 21176.46 57.88 42869.08 47814.10 2015-03-11 17:41:29.000 070 21176.47 57.83 42869.06 47814.13 2015-03-11 17:41:30.000 070 21176.49 57.78 42869.07 47814.15 2015-03-11 17:41:31.000 070 21176.51 57.75 42869.15 47814.17 2015-03-11 17:41:32.000 070 21176.52 57.75 42869.16 47814.20 2015-03-11 17:41:33.000 070 21176.57 57.72 42869.16 47814.21 2015-03-11 17:41:34.000 070 21176.59 57.71 42869.17 47814.26 2015-03-11 17:41:35.000 070 21176.59 57.67 42869.17 47814.30 2015-03-11 17:41:36.000 070 21176.65 57.66 42869.22 47814.31 2015-03-11 17:41:37.000 070 21176.63 57.65 42869.27 47814.33 2015-03-11 17:41:38.000 070 21176.63 57.62 42869.30 47814.36 2015-03-11 17:41:39.000 070 21176.67 57.61 42869.31 47814.37 2015-03-11 17:41:40.000 070 21176.70 57.60 42869.31 47814.42 2015-03-11 17:41:41.000 070 21176.70 57.57 42869.35 47814.45 2015-03-11 17:41:42.000 070 21176.70 57.55 42869.41 47814.46 2015-03-11 17:41:43.000 070 21176.71 57.52 42869.40 47814.52 2015-03-11 17:41:44.000 070 21176.71 57.53 42869.44 47814.51 2015-03-11 17:41:45.000 070 21176.72 57.55 42869.45 47814.53 2015-03-11 17:41:46.000 070 21176.75 57.53 42869.45 47814.56 2015-03-11 17:41:47.000 070 21176.74 57.53 42869.44 47814.58 2015-03-11 17:41:48.000 070 21176.75 57.54 42869.46 47814.59 2015-03-11 17:41:49.000 070 21176.75 57.61 42869.45 47814.60 2015-03-11 17:41:50.000 070 21176.77 57.65 42869.46 47814.59 2015-03-11 17:41:51.000 070 21176.77 57.69 42869.50 47814.62 2015-03-11 17:41:52.000 070 21176.78 57.72 42869.49 47814.63 2015-03-11 17:41:53.000 070 21176.81 57.75 42869.50 47814.63 2015-03-11 17:41:54.000 070 21176.81 57.80 42869.46 47814.65 2015-03-11 17:41:55.000 070 21176.78 57.83 42869.48 47814.66 2015-03-11 17:41:56.000 070 21176.79 57.85 42869.51 47814.66 2015-03-11 17:41:57.000 070 21176.78 57.83 42869.54 47814.65 2015-03-11 17:41:58.000 070 21176.79 57.83 42869.54 47814.67 2015-03-11 17:41:59.000 070 21176.75 57.81 42869.52 47814.66 2015-03-11 17:42:00.000 070 21176.74 57.78 42869.53 47814.64 2015-03-11 17:42:01.000 070 21176.74 57.75 42869.52 47814.62 2015-03-11 17:42:02.000 070 21176.70 57.77 42869.49 47814.63 2015-03-11 17:42:03.000 070 21176.74 57.77 42869.47 47814.63 2015-03-11 17:42:04.000 070 21176.74 57.78 42869.47 47814.61 2015-03-11 17:42:05.000 070 21176.72 57.78 42869.49 47814.63 2015-03-11 17:42:06.000 070 21176.74 57.78 42869.44 47814.59 2015-03-11 17:42:07.000 070 21176.75 57.78 42869.44 47814.62 2015-03-11 17:42:08.000 070 21176.77 57.75 42869.48 47814.59 2015-03-11 17:42:09.000 070 21176.79 57.74 42869.47 47814.62 2015-03-11 17:42:10.000 070 21176.80 57.71 42869.49 47814.61 2015-03-11 17:42:11.000 070 21176.84 57.70 42869.50 47814.66 2015-03-11 17:42:12.000 070 21176.88 57.66 42869.50 47814.66 2015-03-11 17:42:13.000 070 21176.87 57.63 42869.53 47814.69 2015-03-11 17:42:14.000 070 21176.89 57.60 42869.50 47814.69 2015-03-11 17:42:15.000 070 21176.87 57.62 42869.50 47814.68 2015-03-11 17:42:16.000 070 21176.84 57.70 42869.54 47814.70 2015-03-11 17:42:17.000 070 21176.87 57.75 42869.54 47814.70 2015-03-11 17:42:18.000 070 21176.91 57.74 42869.54 47814.70 2015-03-11 17:42:19.000 070 21176.94 57.72 42869.58 47814.75 2015-03-11 17:42:20.000 070 21176.98 57.71 42869.57 47814.80 2015-03-11 17:42:21.000 070 21176.98 57.71 42869.57 47814.81 2015-03-11 17:42:22.000 070 21176.98 57.69 42869.59 47814.81 2015-03-11 17:42:23.000 070 21176.98 57.69 42869.59 47814.84 2015-03-11 17:42:24.000 070 21176.95 57.67 42869.59 47814.82 2015-03-11 17:42:25.000 070 21176.93 57.66 42869.57 47814.81 2015-03-11 17:42:26.000 070 21176.95 57.65 42869.59 47814.80 2015-03-11 17:42:27.000 070 21176.95 57.61 42869.57 47814.78 2015-03-11 17:42:28.000 070 21176.93 57.56 42869.58 47814.77 2015-03-11 17:42:29.000 070 21176.94 57.48 42869.55 47814.77 2015-03-11 17:42:30.000 070 21176.96 57.45 42869.53 47814.74 2015-03-11 17:42:31.000 070 21177.01 57.40 42869.52 47814.74 2015-03-11 17:42:32.000 070 21177.04 57.34 42869.48 47814.73 2015-03-11 17:42:33.000 070 21177.02 57.30 42869.48 47814.73 2015-03-11 17:42:34.000 070 21177.02 57.20 42869.54 47814.73 2015-03-11 17:42:35.000 070 21177.02 57.11 42869.56 47814.78 2015-03-11 17:42:36.000 070 21177.01 57.05 42869.62 47814.79 2015-03-11 17:42:37.000 070 21177.05 57.00 42869.66 47814.84 2015-03-11 17:42:38.000 070 21177.07 56.97 42869.66 47814.88 2015-03-11 17:42:39.000 070 21177.06 56.95 42869.73 47814.90 2015-03-11 17:42:40.000 070 21177.09 56.92 42869.76 47814.95 2015-03-11 17:42:41.000 070 21177.13 56.86 42869.78 47814.98 2015-03-11 17:42:42.000 070 21177.17 56.79 42869.83 47815.03 2015-03-11 17:42:43.000 070 21177.22 56.73 42869.85 47815.06 2015-03-11 17:42:44.000 070 21177.22 56.68 42869.88 47815.13 2015-03-11 17:42:45.000 070 21177.23 56.69 42869.91 47815.17 2015-03-11 17:42:46.000 070 21177.23 56.70 42869.95 47815.20 2015-03-11 17:42:47.000 070 21177.23 56.72 42869.95 47815.21 2015-03-11 17:42:48.000 070 21177.20 56.74 42869.94 47815.23 2015-03-11 17:42:49.000 070 21177.24 56.75 42869.96 47815.25 2015-03-11 17:42:50.000 070 21177.22 56.75 42869.95 47815.23 2015-03-11 17:42:51.000 070 21177.23 56.80 42869.95 47815.26 2015-03-11 17:42:52.000 070 21177.25 56.84 42869.93 47815.23 2015-03-11 17:42:53.000 070 21177.25 56.86 42869.93 47815.24 2015-03-11 17:42:54.000 070 21177.22 56.88 42869.91 47815.23 2015-03-11 17:42:55.000 070 21177.23 56.89 42869.87 47815.20 2015-03-11 17:42:56.000 070 21177.27 56.91 42869.89 47815.19 2015-03-11 17:42:57.000 070 21177.27 56.93 42869.89 47815.17 2015-03-11 17:42:58.000 070 21177.28 56.94 42869.87 47815.18 2015-03-11 17:42:59.000 070 21177.32 56.96 42869.86 47815.18 2015-03-11 17:43:00.000 070 21177.33 56.96 42869.86 47815.18 2015-03-11 17:43:01.000 070 21177.33 56.93 42869.83 47815.17 2015-03-11 17:43:02.000 070 21177.36 56.89 42869.89 47815.21 2015-03-11 17:43:03.000 070 21177.40 56.87 42869.92 47815.23 2015-03-11 17:43:04.000 070 21177.42 56.86 42869.95 47815.29 2015-03-11 17:43:05.000 070 21177.44 56.84 42869.97 47815.35 2015-03-11 17:43:06.000 070 21177.47 56.86 42870.03 47815.37 2015-03-11 17:43:07.000 070 21177.48 56.86 42870.03 47815.41 2015-03-11 17:43:08.000 070 21177.47 56.84 42870.05 47815.44 2015-03-11 17:43:09.000 070 21177.46 56.84 42870.09 47815.44 2015-03-11 17:43:10.000 070 21177.49 56.84 42870.09 47815.48 2015-03-11 17:43:11.000 070 21177.48 56.86 42870.10 47815.49 2015-03-11 17:43:12.000 070 21177.46 56.87 42870.08 47815.47 2015-03-11 17:43:13.000 070 21177.45 56.87 42870.09 47815.47 2015-03-11 17:43:14.000 070 21177.45 56.86 42870.09 47815.48 2015-03-11 17:43:15.000 070 21177.44 56.84 42870.06 47815.47 2015-03-11 17:43:16.000 070 21177.44 56.80 42870.09 47815.46 2015-03-11 17:43:17.000 070 21177.46 56.73 42870.10 47815.47 2015-03-11 17:43:18.000 070 21177.44 56.69 42870.13 47815.50 2015-03-11 17:43:19.000 070 21177.45 56.67 42870.14 47815.53 2015-03-11 17:43:20.000 070 21177.46 56.64 42870.16 47815.55 2015-03-11 17:43:21.000 070 21177.45 56.64 42870.19 47815.55 2015-03-11 17:43:22.000 070 21177.46 56.62 42870.23 47815.59 2015-03-11 17:43:23.000 070 21177.45 56.58 42870.26 47815.63 2015-03-11 17:43:24.000 070 21177.41 56.57 42870.31 47815.62 2015-03-11 17:43:25.000 070 21177.40 56.59 42870.32 47815.62 2015-03-11 17:43:26.000 070 21177.43 56.67 42870.28 47815.63 2015-03-11 17:43:27.000 070 21177.40 56.74 42870.25 47815.63 2015-03-11 17:43:28.000 070 21177.38 56.81 42870.18 47815.58 2015-03-11 17:43:29.000 070 21177.41 56.85 42870.17 47815.57 2015-03-11 17:43:30.000 070 21177.41 56.86 42870.12 47815.50 2015-03-11 17:43:31.000 070 21177.40 56.88 42870.10 47815.48 2015-03-11 17:43:32.000 070 21177.38 56.87 42870.09 47815.43 2015-03-11 17:43:33.000 070 21177.37 56.83 42870.05 47815.41 2015-03-11 17:43:34.000 070 21177.35 56.84 42870.04 47815.41 2015-03-11 17:43:35.000 070 21177.33 56.89 42870.03 47815.38 2015-03-11 17:43:36.000 070 21177.33 56.94 42870.02 47815.36 2015-03-11 17:43:37.000 070 21177.31 56.97 42869.98 47815.34 2015-03-11 17:43:38.000 070 21177.30 56.96 42869.95 47815.28 2015-03-11 17:43:39.000 070 21177.28 56.94 42869.91 47815.28 2015-03-11 17:43:40.000 070 21177.28 56.90 42869.91 47815.26 2015-03-11 17:43:41.000 070 21177.27 56.90 42869.91 47815.26 2015-03-11 17:43:42.000 070 21177.29 56.89 42869.95 47815.24 2015-03-11 17:43:43.000 070 21177.28 56.93 42869.96 47815.26 2015-03-11 17:43:44.000 070 21177.28 56.98 42869.93 47815.25 2015-03-11 17:43:45.000 070 21177.31 56.99 42869.90 47815.27 2015-03-11 17:43:46.000 070 21177.33 56.97 42869.89 47815.20 2015-03-11 17:43:47.000 070 21177.29 56.99 42869.92 47815.25 2015-03-11 17:43:48.000 070 21177.33 57.00 42869.90 47815.24 2015-03-11 17:43:49.000 070 21177.30 57.01 42869.90 47815.25 2015-03-11 17:43:50.000 070 21177.31 57.02 42869.89 47815.26 2015-03-11 17:43:51.000 070 21177.33 57.04 42869.90 47815.25 2015-03-11 17:43:52.000 070 21177.34 57.06 42869.90 47815.24 2015-03-11 17:43:53.000 070 21177.35 57.09 42869.87 47815.26 2015-03-11 17:43:54.000 070 21177.34 57.10 42869.87 47815.25 2015-03-11 17:43:55.000 070 21177.32 57.11 42869.90 47815.24 2015-03-11 17:43:56.000 070 21177.33 57.10 42869.91 47815.25 2015-03-11 17:43:57.000 070 21177.31 57.11 42869.92 47815.26 2015-03-11 17:43:58.000 070 21177.29 57.10 42869.91 47815.25 2015-03-11 17:43:59.000 070 21177.31 57.11 42869.92 47815.26 2015-03-11 17:44:00.000 070 21177.31 57.14 42869.92 47815.27 2015-03-11 17:44:01.000 070 21177.30 57.17 42869.94 47815.27 2015-03-11 17:44:02.000 070 21177.28 57.21 42869.93 47815.25 2015-03-11 17:44:03.000 070 21177.31 57.26 42869.91 47815.25 2015-03-11 17:44:04.000 070 21177.34 57.28 42869.89 47815.25 2015-03-11 17:44:05.000 070 21177.34 57.30 42869.89 47815.22 2015-03-11 17:44:06.000 070 21177.33 57.30 42869.88 47815.24 2015-03-11 17:44:07.000 070 21177.33 57.32 42869.90 47815.21 2015-03-11 17:44:08.000 070 21177.34 57.30 42869.90 47815.23 2015-03-11 17:44:09.000 070 21177.30 57.29 42869.91 47815.21 2015-03-11 17:44:10.000 070 21177.28 57.27 42869.90 47815.22 2015-03-11 17:44:11.000 070 21177.30 57.25 42869.89 47815.22 2015-03-11 17:44:12.000 070 21177.28 57.22 42869.89 47815.23 2015-03-11 17:44:13.000 070 21177.30 57.22 42869.92 47815.24 2015-03-11 17:44:14.000 070 21177.31 57.22 42869.88 47815.25 2015-03-11 17:44:15.000 070 21177.32 57.19 42869.88 47815.27 2015-03-11 17:44:16.000 070 21177.33 57.16 42869.93 47815.26 2015-03-11 17:44:17.000 070 21177.34 57.16 42869.96 47815.29 2015-03-11 17:44:18.000 070 21177.33 57.19 42869.95 47815.31 2015-03-11 17:44:19.000 070 21177.35 57.19 42869.98 47815.33 2015-03-11 17:44:20.000 070 21177.34 57.20 42869.95 47815.32 2015-03-11 17:44:21.000 070 21177.28 57.26 42869.94 47815.31 2015-03-11 17:44:22.000 070 21177.27 57.34 42869.92 47815.28 2015-03-11 17:44:23.000 070 21177.26 57.36 42869.89 47815.28 2015-03-11 17:44:24.000 070 21177.25 57.35 42869.87 47815.22 2015-03-11 17:44:25.000 070 21177.27 57.37 42869.88 47815.21 2015-03-11 17:44:26.000 070 21177.28 57.41 42869.87 47815.21 2015-03-11 17:44:27.000 070 21177.26 57.43 42869.84 47815.18 2015-03-11 17:44:28.000 070 21177.27 57.44 42869.82 47815.14 2015-03-11 17:44:29.000 070 21177.26 57.44 42869.81 47815.14 2015-03-11 17:44:30.000 070 21177.30 57.45 42869.76 47815.12 2015-03-11 17:44:31.000 070 21177.27 57.45 42869.74 47815.11 2015-03-11 17:44:32.000 070 21177.27 57.45 42869.70 47815.11 2015-03-11 17:44:33.000 070 21177.24 57.48 42869.71 47815.07 2015-03-11 17:44:34.000 070 21177.23 57.58 42869.69 47815.07 2015-03-11 17:44:35.000 070 21177.22 57.64 42869.67 47815.01 2015-03-11 17:44:36.000 070 21177.26 57.63 42869.58 47814.94 2015-03-11 17:44:37.000 070 21177.25 57.61 42869.56 47814.95 2015-03-11 17:44:38.000 070 21177.27 57.61 42869.54 47814.92 2015-03-11 17:44:39.000 070 21177.28 57.59 42869.57 47814.94 2015-03-11 17:44:40.000 070 21177.24 57.56 42869.56 47814.90 2015-03-11 17:44:41.000 070 21177.22 57.56 42869.58 47814.89 2015-03-11 17:44:42.000 070 21177.22 57.55 42869.65 47814.94 2015-03-11 17:44:43.000 070 21177.21 57.52 42869.64 47814.94 2015-03-11 17:44:44.000 070 21177.20 57.51 42869.64 47814.94 2015-03-11 17:44:45.000 070 21177.21 57.55 42869.63 47814.95 2015-03-11 17:44:46.000 070 21177.22 57.55 42869.62 47814.97 2015-03-11 17:44:47.000 070 21177.23 57.55 42869.62 47814.98 2015-03-11 17:44:48.000 070 21177.26 57.57 42869.64 47814.97 2015-03-11 17:44:49.000 070 21177.25 57.59 42869.65 47814.98 2015-03-11 17:44:50.000 070 21177.26 57.63 42869.61 47814.98 2015-03-11 17:44:51.000 070 21177.25 57.67 42869.59 47814.97 2015-03-11 17:44:52.000 070 21177.26 57.70 42869.59 47814.95 2015-03-11 17:44:53.000 070 21177.24 57.74 42869.57 47814.96 2015-03-11 17:44:54.000 070 21177.23 57.74 42869.56 47814.94 2015-03-11 17:44:55.000 070 21177.23 57.72 42869.59 47814.92 2015-03-11 17:44:56.000 070 21177.22 57.67 42869.62 47814.94 2015-03-11 17:44:57.000 070 21177.21 57.63 42869.63 47814.93 2015-03-11 17:44:58.000 070 21177.18 57.63 42869.65 47814.95 2015-03-11 17:44:59.000 070 21177.17 57.62 42869.65 47814.96 2015-03-11 17:45:00.000 070 21177.18 57.61 42869.69 47814.98 2015-03-11 17:45:01.000 070 21177.19 57.60 42869.71 47814.99 2015-03-11 17:45:02.000 070 21177.20 57.58 42869.70 47814.98 2015-03-11 17:45:03.000 070 21177.20 57.58 42869.73 47815.01 2015-03-11 17:45:04.000 070 21177.19 57.57 42869.69 47815.03 2015-03-11 17:45:05.000 070 21177.17 57.54 42869.72 47815.01 2015-03-11 17:45:06.000 070 21177.16 57.50 42869.76 47815.04 2015-03-11 17:45:07.000 070 21177.19 57.50 42869.75 47815.03 2015-03-11 17:45:08.000 070 21177.20 57.49 42869.77 47815.04 2015-03-11 17:45:09.000 070 21177.18 57.50 42869.79 47815.04 2015-03-11 17:45:10.000 070 21177.19 57.50 42869.78 47815.01 2015-03-11 17:45:11.000 070 21177.19 57.51 42869.76 47815.05 2015-03-11 17:45:12.000 070 21177.20 57.54 42869.77 47815.04 2015-03-11 17:45:13.000 070 21177.17 57.55 42869.75 47815.05 2015-03-11 17:45:14.000 070 21177.18 57.53 42869.71 47815.04 2015-03-11 17:45:15.000 070 21177.15 57.54 42869.73 47815.04 2015-03-11 17:45:16.000 070 21177.21 57.52 42869.74 47815.04 2015-03-11 17:45:17.000 070 21177.22 57.53 42869.72 47815.03 2015-03-11 17:45:18.000 070 21177.25 57.49 42869.75 47815.05 2015-03-11 17:45:19.000 070 21177.25 57.48 42869.76 47815.05 2015-03-11 17:45:20.000 070 21177.27 57.45 42869.77 47815.10 2015-03-11 17:45:21.000 070 21177.28 57.44 42869.81 47815.10 2015-03-11 17:45:22.000 070 21177.24 57.43 42869.82 47815.16 2015-03-11 17:45:23.000 070 21177.24 57.40 42869.85 47815.14 2015-03-11 17:45:24.000 070 21177.20 57.35 42869.86 47815.17 2015-03-11 17:45:25.000 070 21177.21 57.33 42869.88 47815.16 2015-03-11 17:45:26.000 070 21177.21 57.33 42869.89 47815.17 2015-03-11 17:45:27.000 070 21177.22 57.29 42869.90 47815.18 2015-03-11 17:45:28.000 070 21177.19 57.29 42869.90 47815.21 2015-03-11 17:45:29.000 070 21177.20 57.28 42869.90 47815.22 2015-03-11 17:45:30.000 070 21177.20 57.26 42869.93 47815.22 2015-03-11 17:45:31.000 070 21177.17 57.23 42869.99 47815.20 2015-03-11 17:45:32.000 070 21177.16 57.22 42869.96 47815.22 2015-03-11 17:45:33.000 070 21177.17 57.23 42869.96 47815.21 2015-03-11 17:45:34.000 070 21177.16 57.22 42869.98 47815.23 2015-03-11 17:45:35.000 070 21177.19 57.20 42870.00 47815.26 2015-03-11 17:45:36.000 070 21177.18 57.19 42870.05 47815.26 2015-03-11 17:45:37.000 070 21177.18 57.19 42870.00 47815.28 2015-03-11 17:45:38.000 070 21177.19 57.20 42869.98 47815.27 2015-03-11 17:45:39.000 070 21177.18 57.19 42869.98 47815.27 2015-03-11 17:45:40.000 070 21177.15 57.22 42869.99 47815.25 2015-03-11 17:45:41.000 070 21177.16 57.23 42869.97 47815.23 2015-03-11 17:45:42.000 070 21177.14 57.23 42869.96 47815.25 2015-03-11 17:45:43.000 070 21177.13 57.24 42869.98 47815.21 2015-03-11 17:45:44.000 070 21177.14 57.22 42869.98 47815.21 2015-03-11 17:45:45.000 070 21177.15 57.24 42869.96 47815.26 2015-03-11 17:45:46.000 070 21177.15 57.27 42869.91 47815.20 2015-03-11 17:45:47.000 070 21177.15 57.34 42869.92 47815.20 2015-03-11 17:45:48.000 070 21177.15 57.37 42869.90 47815.18 2015-03-11 17:45:49.000 070 21177.16 57.34 42869.90 47815.15 2015-03-11 17:45:50.000 070 21177.11 57.35 42869.88 47815.16 2015-03-11 17:45:51.000 070 21177.09 57.38 42869.86 47815.12 2015-03-11 17:45:52.000 070 21177.07 57.43 42869.85 47815.11 2015-03-11 17:45:53.000 070 21177.09 57.49 42869.84 47815.08 2015-03-11 17:45:54.000 070 21177.06 57.53 42869.81 47815.06 2015-03-11 17:45:55.000 070 21177.06 57.54 42869.81 47815.04 2015-03-11 17:45:56.000 070 21177.03 57.49 42869.78 47815.05 2015-03-11 17:45:57.000 070 21177.00 57.49 42869.78 47815.03 2015-03-11 17:45:58.000 070 21177.04 57.48 42869.83 47815.02 2015-03-11 17:45:59.000 070 21177.01 57.47 42869.85 47815.07 2015-03-11 17:46:00.000 070 21176.99 57.49 42869.87 47815.08 2015-03-11 17:46:01.000 070 21177.01 57.50 42869.88 47815.09 2015-03-11 17:46:02.000 070 21177.02 57.46 42869.88 47815.08 2015-03-11 17:46:03.000 070 21177.02 57.48 42869.88 47815.09 2015-03-11 17:46:04.000 070 21176.98 57.48 42869.87 47815.09 2015-03-11 17:46:05.000 070 21176.96 57.46 42869.87 47815.07 2015-03-11 17:46:06.000 070 21176.97 57.45 42869.86 47815.06 2015-03-11 17:46:07.000 070 21176.94 57.43 42869.86 47815.06 2015-03-11 17:46:08.000 070 21176.95 57.42 42869.88 47815.08 2015-03-11 17:46:09.000 070 21176.96 57.45 42869.88 47815.08 2015-03-11 17:46:10.000 070 21176.97 57.41 42869.90 47815.08 2015-03-11 17:46:11.000 070 21176.95 57.39 42869.90 47815.07 2015-03-11 17:46:12.000 070 21176.95 57.41 42869.91 47815.05 2015-03-11 17:46:13.000 070 21176.96 57.45 42869.91 47815.06 2015-03-11 17:46:14.000 070 21176.96 57.45 42869.90 47815.09 2015-03-11 17:46:15.000 070 21176.98 57.45 42869.89 47815.09 2015-03-11 17:46:16.000 070 21176.97 57.45 42869.88 47815.10 2015-03-11 17:46:17.000 070 21176.97 57.44 42869.91 47815.09 2015-03-11 17:46:18.000 070 21176.95 57.42 42869.91 47815.09 2015-03-11 17:46:19.000 070 21176.97 57.42 42869.92 47815.07 2015-03-11 17:46:20.000 070 21176.96 57.42 42869.93 47815.07 2015-03-11 17:46:21.000 070 21176.95 57.44 42869.89 47815.08 2015-03-11 17:46:22.000 070 21176.93 57.47 42869.88 47815.05 2015-03-11 17:46:23.000 070 21176.90 57.49 42869.89 47815.02 2015-03-11 17:46:24.000 070 21176.90 57.51 42869.88 47815.01 2015-03-11 17:46:25.000 070 21176.96 57.54 42869.88 47815.02 2015-03-11 17:46:26.000 070 21177.03 57.55 42869.86 47815.07 2015-03-11 17:46:27.000 070 21177.03 57.57 42869.86 47815.05 2015-03-11 17:46:28.000 070 21177.04 57.57 42869.86 47815.08 2015-03-11 17:46:29.000 070 21177.05 57.56 42869.89 47815.06 2015-03-11 17:46:30.000 070 21177.09 57.60 42869.85 47815.06 2015-03-11 17:46:31.000 070 21177.17 57.58 42869.88 47815.08 2015-03-11 17:46:32.000 070 21177.22 57.56 42869.89 47815.14 2015-03-11 17:46:33.000 070 21177.25 57.52 42869.93 47815.15 2015-03-11 17:46:34.000 070 21177.29 57.50 42869.93 47815.23 2015-03-11 17:46:35.000 070 21177.34 57.50 42869.99 47815.27 2015-03-11 17:46:36.000 070 21177.36 57.49 42870.05 47815.31 2015-03-11 17:46:37.000 070 21177.42 57.47 42870.05 47815.37 2015-03-11 17:46:38.000 070 21177.43 57.48 42870.08 47815.39 2015-03-11 17:46:39.000 070 21177.45 57.49 42870.11 47815.43 2015-03-11 17:46:40.000 070 21177.49 57.50 42870.11 47815.47 2015-03-11 17:46:41.000 070 21177.49 57.47 42870.16 47815.50 2015-03-11 17:46:42.000 070 21177.50 57.48 42870.19 47815.53 2015-03-11 17:46:43.000 070 21177.52 57.51 42870.20 47815.55 2015-03-11 17:46:44.000 070 21177.50 57.52 42870.19 47815.56 2015-03-11 17:46:45.000 070 21177.47 57.54 42870.20 47815.57 2015-03-11 17:46:46.000 070 21177.45 57.55 42870.24 47815.55 2015-03-11 17:46:47.000 070 21177.44 57.56 42870.23 47815.58 2015-03-11 17:46:48.000 070 21177.45 57.60 42870.24 47815.56 2015-03-11 17:46:49.000 070 21177.45 57.64 42870.22 47815.58 2015-03-11 17:46:50.000 070 21177.48 57.64 42870.21 47815.57 2015-03-11 17:46:51.000 070 21177.45 57.67 42870.23 47815.59 2015-03-11 17:46:52.000 070 21177.42 57.72 42870.25 47815.58 2015-03-11 17:46:53.000 070 21177.39 57.74 42870.21 47815.58 2015-03-11 17:46:54.000 070 21177.38 57.78 42870.22 47815.57 2015-03-11 17:46:55.000 070 21177.36 57.81 42870.26 47815.54 2015-03-11 17:46:56.000 070 21177.35 57.82 42870.26 47815.55 2015-03-11 17:46:57.000 070 21177.37 57.82 42870.26 47815.58 2015-03-11 17:46:58.000 070 21177.37 57.85 42870.25 47815.55 2015-03-11 17:46:59.000 070 21177.36 57.89 42870.22 47815.57 2015-03-11 17:47:00.000 070 21177.38 57.90 42870.24 47815.55 2015-03-11 17:47:01.000 070 21177.40 57.91 42870.21 47815.56 2015-03-11 17:47:02.000 070 21177.39 57.91 42870.21 47815.56 2015-03-11 17:47:03.000 070 21177.39 57.91 42870.26 47815.58 2015-03-11 17:47:04.000 070 21177.39 57.92 42870.24 47815.58 2015-03-11 17:47:05.000 070 21177.40 57.90 42870.24 47815.60 2015-03-11 17:47:06.000 070 21177.43 57.94 42870.27 47815.59 2015-03-11 17:47:07.000 070 21177.42 57.95 42870.27 47815.61 2015-03-11 17:47:08.000 070 21177.44 57.93 42870.25 47815.62 2015-03-11 17:47:09.000 070 21177.42 57.94 42870.24 47815.63 2015-03-11 17:47:10.000 070 21177.45 57.96 42870.26 47815.62 2015-03-11 17:47:11.000 070 21177.46 57.96 42870.28 47815.64 2015-03-11 17:47:12.000 070 21177.53 57.98 42870.26 47815.65 2015-03-11 17:47:13.000 070 21177.57 58.03 42870.23 47815.67 2015-03-11 17:47:14.000 070 21177.60 58.01 42870.24 47815.66 2015-03-11 17:47:15.000 070 21177.58 57.96 42870.25 47815.67 2015-03-11 17:47:16.000 070 21177.54 57.88 42870.31 47815.67 2015-03-11 17:47:17.000 070 21177.54 57.86 42870.34 47815.69 2015-03-11 17:47:18.000 070 21177.54 57.86 42870.36 47815.73 2015-03-11 17:47:19.000 070 21177.52 57.89 42870.36 47815.76 2015-03-11 17:47:20.000 070 21177.50 57.90 42870.39 47815.76 2015-03-11 17:47:21.000 070 21177.49 57.92 42870.42 47815.79 2015-03-11 17:47:22.000 070 21177.47 57.95 42870.41 47815.79 2015-03-11 17:47:23.000 070 21177.47 57.94 42870.42 47815.78 2015-03-11 17:47:24.000 070 21177.47 57.93 42870.43 47815.79 2015-03-11 17:47:25.000 070 21177.47 57.94 42870.41 47815.81 2015-03-11 17:47:26.000 070 21177.46 57.94 42870.40 47815.77 2015-03-11 17:47:27.000 070 21177.50 57.92 42870.42 47815.80 2015-03-11 17:47:28.000 070 21177.53 57.96 42870.40 47815.81 2015-03-11 17:47:29.000 070 21177.53 57.96 42870.40 47815.81 2015-03-11 17:47:30.000 070 21177.54 57.97 42870.44 47815.82 2015-03-11 17:47:31.000 070 21177.57 57.98 42870.44 47815.83 2015-03-11 17:47:32.000 070 21177.56 57.97 42870.45 47815.84 2015-03-11 17:47:33.000 070 21177.59 57.96 42870.45 47815.86 2015-03-11 17:47:34.000 070 21177.57 57.99 42870.46 47815.86 2015-03-11 17:47:35.000 070 21177.59 57.98 42870.47 47815.86 2015-03-11 17:47:36.000 070 21177.63 57.96 42870.53 47815.90 2015-03-11 17:47:37.000 070 21177.64 57.96 42870.53 47815.95 2015-03-11 17:47:38.000 070 21177.58 58.01 42870.53 47815.93 2015-03-11 17:47:39.000 070 21177.57 58.07 42870.52 47815.94 2015-03-11 17:47:40.000 070 21177.53 58.13 42870.52 47815.91 2015-03-11 17:47:41.000 070 21177.51 58.18 42870.49 47815.89 2015-03-11 17:47:42.000 070 21177.49 58.21 42870.50 47815.88 2015-03-11 17:47:43.000 070 21177.48 58.24 42870.47 47815.84 2015-03-11 17:47:44.000 070 21177.47 58.26 42870.46 47815.86 2015-03-11 17:47:45.000 070 21177.47 58.27 42870.46 47815.85 2015-03-11 17:47:46.000 070 21177.46 58.32 42870.43 47815.81 2015-03-11 17:47:47.000 070 21177.44 58.37 42870.39 47815.78 2015-03-11 17:47:48.000 070 21177.42 58.40 42870.39 47815.77 2015-03-11 17:47:49.000 070 21177.39 58.40 42870.37 47815.72 2015-03-11 17:47:50.000 070 21177.37 58.39 42870.38 47815.69 2015-03-11 17:47:51.000 070 21177.36 58.42 42870.36 47815.73 2015-03-11 17:47:52.000 070 21177.32 58.48 42870.31 47815.67 2015-03-11 17:47:53.000 070 21177.30 58.49 42870.31 47815.65 2015-03-11 17:47:54.000 070 21177.26 58.49 42870.32 47815.62 2015-03-11 17:47:55.000 070 21177.23 58.51 42870.31 47815.58 2015-03-11 17:47:56.000 070 21177.22 58.51 42870.30 47815.55 2015-03-11 17:47:57.000 070 21177.21 58.51 42870.30 47815.56 2015-03-11 17:47:58.000 070 21177.21 58.53 42870.29 47815.56 2015-03-11 17:47:59.000 070 21177.17 58.55 42870.28 47815.54 2015-03-11 17:48:00.000 070 21177.17 58.59 42870.27 47815.52 2015-03-11 17:48:01.000 070 21177.15 58.63 42870.25 47815.51 2015-03-11 17:48:02.000 070 21177.13 58.67 42870.21 47815.46 2015-03-11 17:48:03.000 070 21177.11 58.69 42870.20 47815.45 2015-03-11 17:48:04.000 070 21177.15 58.68 42870.18 47815.39 2015-03-11 17:48:05.000 070 21177.16 58.67 42870.21 47815.38 2015-03-11 17:48:06.000 070 21177.13 58.70 42870.18 47815.41 2015-03-11 17:48:07.000 070 21177.06 58.69 42870.18 47815.38 2015-03-11 17:48:08.000 070 21177.02 58.67 42870.21 47815.38 2015-03-11 17:48:09.000 070 21177.03 58.70 42870.23 47815.37 2015-03-11 17:48:10.000 070 21177.00 58.74 42870.18 47815.35 2015-03-11 17:48:11.000 070 21177.01 58.73 42870.18 47815.35 2015-03-11 17:48:12.000 070 21177.01 58.73 42870.16 47815.35 2015-03-11 17:48:13.000 070 21177.01 58.75 42870.17 47815.36 2015-03-11 17:48:14.000 070 21176.98 58.73 42870.18 47815.33 2015-03-11 17:48:15.000 070 21176.99 58.74 42870.17 47815.35 2015-03-11 17:48:16.000 070 21177.03 58.74 42870.17 47815.36 2015-03-11 17:48:17.000 070 21177.07 58.76 42870.15 47815.37 2015-03-11 17:48:18.000 070 21177.10 58.75 42870.13 47815.35 2015-03-11 17:48:19.000 070 21177.12 58.71 42870.13 47815.37 2015-03-11 17:48:20.000 070 21177.12 58.71 42870.13 47815.37 2015-03-11 17:48:21.000 070 21177.13 58.72 42870.11 47815.37 2015-03-11 17:48:22.000 070 21177.12 58.75 42870.11 47815.35 2015-03-11 17:48:23.000 070 21177.12 58.75 42870.11 47815.35 2015-03-11 17:48:24.000 070 21177.10 58.73 42870.10 47815.35 2015-03-11 17:48:25.000 070 21177.10 58.70 42870.16 47815.34 2015-03-11 17:48:26.000 070 21177.13 58.71 42870.14 47815.36 2015-03-11 17:48:27.000 070 21177.14 58.73 42870.16 47815.36 2015-03-11 17:48:28.000 070 21177.14 58.73 42870.15 47815.35 2015-03-11 17:48:29.000 070 21177.16 58.71 42870.16 47815.39 2015-03-11 17:48:30.000 070 21177.17 58.74 42870.19 47815.39 2015-03-11 17:48:31.000 070 21177.16 58.71 42870.22 47815.43 2015-03-11 17:48:32.000 070 21177.17 58.70 42870.27 47815.46 2015-03-11 17:48:33.000 070 21177.20 58.71 42870.30 47815.45 2015-03-11 17:48:34.000 070 21177.21 58.73 42870.27 47815.49 2015-03-11 17:48:35.000 070 21177.22 58.72 42870.28 47815.52 2015-03-11 17:48:36.000 070 21177.25 58.70 42870.29 47815.52 2015-03-11 17:48:37.000 070 21177.29 58.69 42870.33 47815.55 2015-03-11 17:48:38.000 070 21177.34 58.68 42870.35 47815.59 2015-03-11 17:48:39.000 070 21177.39 58.64 42870.35 47815.58 2015-03-11 17:48:40.000 070 21177.38 58.64 42870.39 47815.66 2015-03-11 17:48:41.000 070 21177.34 58.66 42870.38 47815.65 2015-03-11 17:48:42.000 070 21177.32 58.68 42870.37 47815.68 2015-03-11 17:48:43.000 070 21177.29 58.71 42870.34 47815.64 2015-03-11 17:48:44.000 070 21177.27 58.74 42870.36 47815.65 2015-03-11 17:48:45.000 070 21177.28 58.74 42870.39 47815.62 2015-03-11 17:48:46.000 070 21177.26 58.72 42870.43 47815.62 2015-03-11 17:48:47.000 070 21177.24 58.74 42870.40 47815.64 2015-03-11 17:48:48.000 070 21177.20 58.74 42870.40 47815.63 2015-03-11 17:48:49.000 070 21177.17 58.73 42870.41 47815.61 2015-03-11 17:48:50.000 070 21177.10 58.72 42870.42 47815.58 2015-03-11 17:48:51.000 070 21177.08 58.77 42870.44 47815.59 2015-03-11 17:48:52.000 070 21177.08 58.79 42870.42 47815.57 2015-03-11 17:48:53.000 070 21177.05 58.80 42870.39 47815.55 2015-03-11 17:48:54.000 070 21177.06 58.81 42870.38 47815.51 2015-03-11 17:48:55.000 070 21177.02 58.81 42870.38 47815.52 2015-03-11 17:48:56.000 070 21177.03 58.81 42870.42 47815.51 2015-03-11 17:48:57.000 070 21177.04 58.82 42870.43 47815.52 2015-03-11 17:48:58.000 070 21176.99 58.80 42870.43 47815.55 2015-03-11 17:48:59.000 070 21176.98 58.77 42870.44 47815.54 2015-03-11 17:49:00.000 070 21176.97 58.82 42870.46 47815.56 2015-03-11 17:49:01.000 070 21176.97 58.84 42870.46 47815.56 2015-03-11 17:49:02.000 070 21176.99 58.88 42870.41 47815.57 2015-03-11 17:49:03.000 070 21177.02 58.93 42870.36 47815.53 2015-03-11 17:49:04.000 070 21177.02 58.94 42870.37 47815.54 2015-03-11 17:49:05.000 070 21177.01 58.92 42870.39 47815.52 2015-03-11 17:49:06.000 070 21177.00 58.87 42870.37 47815.50 2015-03-11 17:49:07.000 070 21177.02 58.86 42870.36 47815.53 2015-03-11 17:49:08.000 070 21177.01 58.89 42870.40 47815.51 2015-03-11 17:49:09.000 070 21177.02 58.89 42870.39 47815.54 2015-03-11 17:49:10.000 070 21177.01 58.93 42870.41 47815.55 2015-03-11 17:49:11.000 070 21177.01 58.96 42870.43 47815.55 2015-03-11 17:49:12.000 070 21177.00 58.95 42870.40 47815.55 2015-03-11 17:49:13.000 070 21177.00 58.95 42870.40 47815.56 2015-03-11 17:49:14.000 070 21177.02 58.95 42870.44 47815.56 2015-03-11 17:49:15.000 070 21177.04 58.97 42870.49 47815.60 2015-03-11 17:49:16.000 070 21177.01 59.01 42870.45 47815.61 2015-03-11 17:49:17.000 070 21177.03 59.03 42870.47 47815.62 2015-03-11 17:49:18.000 070 21177.04 59.07 42870.49 47815.62 2015-03-11 17:49:19.000 070 21177.02 59.10 42870.50 47815.63 2015-03-11 17:49:20.000 070 21177.03 59.11 42870.47 47815.63 2015-03-11 17:49:21.000 070 21177.03 59.13 42870.49 47815.65 2015-03-11 17:49:22.000 070 21177.04 59.15 42870.51 47815.63 2015-03-11 17:49:23.000 070 21177.03 59.17 42870.54 47815.62 2015-03-11 17:49:24.000 070 21177.01 59.18 42870.53 47815.66 2015-03-11 17:49:25.000 070 21177.04 59.18 42870.52 47815.64 2015-03-11 17:49:26.000 070 21177.04 59.21 42870.50 47815.66 2015-03-11 17:49:27.000 070 21177.07 59.23 42870.51 47815.66 2015-03-11 17:49:28.000 070 21177.06 59.22 42870.52 47815.65 2015-03-11 17:49:29.000 070 21177.06 59.19 42870.53 47815.65 2015-03-11 17:49:30.000 070 21177.04 59.13 42870.56 47815.67 2015-03-11 17:49:31.000 070 21177.01 59.11 42870.59 47815.71 2015-03-11 17:49:32.000 070 21176.96 59.10 42870.64 47815.71 2015-03-11 17:49:33.000 070 21176.95 59.10 42870.67 47815.73 2015-03-11 17:49:34.000 070 21176.94 59.13 42870.70 47815.73 2015-03-11 17:49:35.000 070 21176.92 59.14 42870.73 47815.76 2015-03-11 17:49:36.000 070 21176.89 59.12 42870.72 47815.77 2015-03-11 17:49:37.000 070 21176.87 59.14 42870.73 47815.77 2015-03-11 17:49:38.000 070 21176.84 59.16 42870.75 47815.77 2015-03-11 17:49:39.000 070 21176.84 59.17 42870.77 47815.81 2015-03-11 17:49:40.000 070 21176.83 59.20 42870.78 47815.79 2015-03-11 17:49:41.000 070 21176.85 59.23 42870.78 47815.79 2015-03-11 17:49:42.000 070 21176.88 59.24 42870.74 47815.83 2015-03-11 17:49:43.000 070 21176.86 59.23 42870.73 47815.80 2015-03-11 17:49:44.000 070 21176.84 59.22 42870.77 47815.80 2015-03-11 17:49:45.000 070 21176.82 59.22 42870.81 47815.85 2015-03-11 17:49:46.000 070 21176.80 59.29 42870.81 47815.81 2015-03-11 17:49:47.000 070 21176.81 59.35 42870.80 47815.81 2015-03-11 17:49:48.000 070 21176.79 59.39 42870.72 47815.80 2015-03-11 17:49:49.000 070 21176.76 59.41 42870.68 47815.78 2015-03-11 17:49:50.000 070 21176.76 59.43 42870.68 47815.71 2015-03-11 17:49:51.000 070 21176.72 59.44 42870.65 47815.71 2015-03-11 17:49:52.000 070 21176.69 59.44 42870.67 47815.70 2015-03-11 17:49:53.000 070 21176.68 59.47 42870.66 47815.67 2015-03-11 17:49:54.000 070 21176.67 59.48 42870.64 47815.66 2015-03-11 17:49:55.000 070 21176.64 59.48 42870.66 47815.65 2015-03-11 17:49:56.000 070 21176.56 59.46 42870.67 47815.62 2015-03-11 17:49:57.000 070 21176.53 59.39 42870.69 47815.62 2015-03-11 17:49:58.000 070 21176.52 59.36 42870.74 47815.61 2015-03-11 17:49:59.000 070 21176.53 59.38 42870.78 47815.65 2015-03-11 17:50:00.000 070 21176.50 59.40 42870.78 47815.69 2015-03-11 17:50:01.000 070 21176.51 59.46 42870.80 47815.73 2015-03-11 17:50:02.000 070 21176.56 59.49 42870.82 47815.74 2015-03-11 17:50:03.000 070 21176.56 59.49 42870.80 47815.75 2015-03-11 17:50:04.000 070 21176.55 59.49 42870.82 47815.72 2015-03-11 17:50:05.000 070 21176.52 59.48 42870.83 47815.75 2015-03-11 17:50:06.000 070 21176.48 59.47 42870.83 47815.73 2015-03-11 17:50:07.000 070 21176.46 59.52 42870.84 47815.72 2015-03-11 17:50:08.000 070 21176.46 59.54 42870.85 47815.74 2015-03-11 17:50:09.000 070 21176.44 59.60 42870.86 47815.72 2015-03-11 17:50:10.000 070 21176.48 59.64 42870.88 47815.74 2015-03-11 17:50:11.000 070 21176.44 59.67 42870.87 47815.75 2015-03-11 17:50:12.000 070 21176.42 59.64 42870.88 47815.77 2015-03-11 17:50:13.000 070 21176.43 59.58 42870.92 47815.76 2015-03-11 17:50:14.000 070 21176.42 59.56 42870.99 47815.79 2015-03-11 17:50:15.000 070 21176.40 59.56 42871.02 47815.82 2015-03-11 17:50:16.000 070 21176.38 59.56 42871.03 47815.87 2015-03-11 17:50:17.000 070 21176.36 59.54 42871.06 47815.88 2015-03-11 17:50:18.000 070 21176.38 59.56 42871.10 47815.87 2015-03-11 17:50:19.000 070 21176.38 59.59 42871.12 47815.90 2015-03-11 17:50:20.000 070 21176.36 59.62 42871.11 47815.90 2015-03-11 17:50:21.000 070 21176.37 59.65 42871.11 47815.92 2015-03-11 17:50:22.000 070 21176.37 59.69 42871.10 47815.92 2015-03-11 17:50:23.000 070 21176.37 59.72 42871.07 47815.91 2015-03-11 17:50:24.000 070 21176.37 59.74 42871.07 47815.94 2015-03-11 17:50:25.000 070 21176.36 59.78 42871.07 47815.92 2015-03-11 17:50:26.000 070 21176.34 59.82 42871.07 47815.90 2015-03-11 17:50:27.000 070 21176.31 59.87 42871.04 47815.85 2015-03-11 17:50:28.000 070 21176.29 59.90 42871.01 47815.84 2015-03-11 17:50:29.000 070 21176.27 59.86 42871.00 47815.79 2015-03-11 17:50:30.000 070 21176.28 59.80 42871.00 47815.78 2015-03-11 17:50:31.000 070 21176.28 59.76 42871.02 47815.76 2015-03-11 17:50:32.000 070 21176.26 59.75 42870.99 47815.79 2015-03-11 17:50:33.000 070 21176.24 59.74 42870.99 47815.80 2015-03-11 17:50:34.000 070 21176.25 59.74 42871.01 47815.79 2015-03-11 17:50:35.000 070 21176.28 59.73 42871.01 47815.82 2015-03-11 17:50:36.000 070 21176.27 59.75 42870.99 47815.78 2015-03-11 17:50:37.000 070 21176.26 59.77 42871.00 47815.78 2015-03-11 17:50:38.000 070 21176.24 59.81 42870.99 47815.77 2015-03-11 17:50:39.000 070 21176.24 59.85 42870.95 47815.77 2015-03-11 17:50:40.000 070 21176.25 59.87 42870.94 47815.74 2015-03-11 17:50:41.000 070 21176.26 59.92 42870.91 47815.72 2015-03-11 17:50:42.000 070 21176.21 59.96 42870.90 47815.69 2015-03-11 17:50:43.000 070 21176.18 59.97 42870.88 47815.66 2015-03-11 17:50:44.000 070 21176.12 60.01 42870.84 47815.61 2015-03-11 17:50:45.000 070 21176.07 60.01 42870.81 47815.56 2015-03-11 17:50:46.000 070 21176.05 60.05 42870.78 47815.52 2015-03-11 17:50:47.000 070 21176.01 60.05 42870.76 47815.50 2015-03-11 17:50:48.000 070 21175.98 60.08 42870.73 47815.46 2015-03-11 17:50:49.000 070 21175.96 60.15 42870.69 47815.42 2015-03-11 17:50:50.000 070 21175.93 60.19 42870.66 47815.35 2015-03-11 17:50:51.000 070 21175.91 60.21 42870.62 47815.34 2015-03-11 17:50:52.000 070 21175.87 60.22 42870.60 47815.29 2015-03-11 17:50:53.000 070 21175.84 60.22 42870.59 47815.27 2015-03-11 17:50:54.000 070 21175.80 60.28 42870.56 47815.25 2015-03-11 17:50:55.000 070 21175.76 60.33 42870.58 47815.22 2015-03-11 17:50:56.000 070 21175.71 60.36 42870.54 47815.16 2015-03-11 17:50:57.000 070 21175.64 60.38 42870.52 47815.14 2015-03-11 17:50:58.000 070 21175.60 60.43 42870.51 47815.09 2015-03-11 17:50:59.000 070 21175.55 60.49 42870.48 47815.05 2015-03-11 17:51:00.000 070 21175.55 60.52 42870.44 47815.00 2015-03-11 17:51:01.000 070 21175.53 60.57 42870.45 47814.98 2015-03-11 17:51:02.000 070 21175.50 60.58 42870.44 47814.93 2015-03-11 17:51:03.000 070 21175.51 60.60 42870.38 47814.92 2015-03-11 17:51:04.000 070 21175.45 60.65 42870.39 47814.90 2015-03-11 17:51:05.000 070 21175.41 60.70 42870.37 47814.88 2015-03-11 17:51:06.000 070 21175.35 60.78 42870.36 47814.82 2015-03-11 17:51:07.000 070 21175.27 60.83 42870.32 47814.78 2015-03-11 17:51:08.000 070 21175.23 60.86 42870.29 47814.72 2015-03-11 17:51:09.000 070 21175.21 60.90 42870.25 47814.69 2015-03-11 17:51:10.000 070 21175.19 60.87 42870.27 47814.65 2015-03-11 17:51:11.000 070 21175.17 60.86 42870.28 47814.61 2015-03-11 17:51:12.000 070 21175.14 60.88 42870.29 47814.63 2015-03-11 17:51:13.000 070 21175.13 60.92 42870.29 47814.64 2015-03-11 17:51:14.000 070 21175.15 60.88 42870.28 47814.64 2015-03-11 17:51:15.000 070 21175.17 60.88 42870.27 47814.65 2015-03-11 17:51:16.000 070 21175.20 60.91 42870.29 47814.68 2015-03-11 17:51:17.000 070 21175.22 60.91 42870.27 47814.67 2015-03-11 17:51:18.000 070 21175.22 60.93 42870.25 47814.68 2015-03-11 17:51:19.000 070 21175.18 60.96 42870.27 47814.67 2015-03-11 17:51:20.000 070 21175.16 60.98 42870.22 47814.61 2015-03-11 17:51:21.000 070 21175.14 61.00 42870.20 47814.60 2015-03-11 17:51:22.000 070 21175.13 60.97 42870.20 47814.57 2015-03-11 17:51:23.000 070 21175.12 60.91 42870.18 47814.55 2015-03-11 17:51:24.000 070 21175.16 60.87 42870.19 47814.56 2015-03-11 17:51:25.000 070 21175.20 60.80 42870.25 47814.59 2015-03-11 17:51:26.000 070 21175.22 60.75 42870.24 47814.64 2015-03-11 17:51:27.000 070 21175.26 60.71 42870.28 47814.66 2015-03-11 17:51:28.000 070 21175.32 60.64 42870.34 47814.70 2015-03-11 17:51:29.000 070 21175.33 60.59 42870.36 47814.75 2015-03-11 17:51:30.000 070 21175.38 60.58 42870.37 47814.82 2015-03-11 17:51:31.000 070 21175.43 60.55 42870.41 47814.84 2015-03-11 17:51:32.000 070 21175.47 60.53 42870.43 47814.91 2015-03-11 17:51:33.000 070 21175.49 60.56 42870.42 47814.90 2015-03-11 17:51:34.000 070 21175.52 60.56 42870.41 47814.91 2015-03-11 17:51:35.000 070 21175.55 60.55 42870.40 47814.94 2015-03-11 17:51:36.000 070 21175.55 60.52 42870.43 47814.93 2015-03-11 17:51:37.000 070 21175.51 60.53 42870.39 47814.92 2015-03-11 17:51:38.000 070 21175.51 60.52 42870.37 47814.90 2015-03-11 17:51:39.000 070 21175.50 60.55 42870.34 47814.89 2015-03-11 17:51:40.000 070 21175.51 60.55 42870.31 47814.86 2015-03-11 17:51:41.000 070 21175.52 60.56 42870.32 47814.85 2015-03-11 17:51:42.000 070 21175.53 60.58 42870.32 47814.85 2015-03-11 17:51:43.000 070 21175.52 60.59 42870.34 47814.85 2015-03-11 17:51:44.000 070 21175.51 60.61 42870.37 47814.81 2015-03-11 17:51:45.000 070 21175.50 60.67 42870.34 47814.82 2015-03-11 17:51:46.000 070 21175.54 60.67 42870.35 47814.81 2015-03-11 17:51:47.000 070 21175.56 60.68 42870.30 47814.79 2015-03-11 17:51:48.000 070 21175.56 60.69 42870.25 47814.82 2015-03-11 17:51:49.000 070 21175.58 60.75 42870.27 47814.80 2015-03-11 17:51:50.000 070 21175.54 60.77 42870.29 47814.84 2015-03-11 17:51:51.000 070 21175.53 60.83 42870.28 47814.79 2015-03-11 17:51:52.000 070 21175.50 60.86 42870.24 47814.78 2015-03-11 17:51:53.000 070 21175.49 60.87 42870.23 47814.78 2015-03-11 17:51:54.000 070 21175.51 60.88 42870.24 47814.76 2015-03-11 17:51:55.000 070 21175.54 60.93 42870.23 47814.76 2015-03-11 17:51:56.000 070 21175.62 60.92 42870.27 47814.78 2015-03-11 17:51:57.000 070 21175.65 60.91 42870.29 47814.81 2015-03-11 17:51:58.000 070 21175.75 60.91 42870.30 47814.85 2015-03-11 17:51:59.000 070 21175.79 60.91 42870.31 47814.87 2015-03-11 17:52:00.000 070 21175.83 60.90 42870.31 47814.93 2015-03-11 17:52:01.000 070 21175.86 60.83 42870.34 47814.96 2015-03-11 17:52:02.000 070 21175.84 60.78 42870.41 47815.00 2015-03-11 17:52:03.000 070 21175.85 60.74 42870.47 47815.05 2015-03-11 17:52:04.000 070 21175.82 60.70 42870.53 47815.09 2015-03-11 17:52:05.000 070 21175.83 60.71 42870.50 47815.13 2015-03-11 17:52:06.000 070 21175.83 60.75 42870.53 47815.13 2015-03-11 17:52:07.000 070 21175.80 60.76 42870.53 47815.13 2015-03-11 17:52:08.000 070 21175.83 60.79 42870.52 47815.15 2015-03-11 17:52:09.000 070 21175.82 60.80 42870.53 47815.14 2015-03-11 17:52:10.000 070 21175.85 60.83 42870.53 47815.15 2015-03-11 17:52:11.000 070 21175.86 60.85 42870.50 47815.14 2015-03-11 17:52:12.000 070 21175.88 60.85 42870.47 47815.15 2015-03-11 17:52:13.000 070 21175.87 60.79 42870.49 47815.14 2015-03-11 17:52:14.000 070 21175.83 60.76 42870.50 47815.14 2015-03-11 17:52:15.000 070 21175.85 60.73 42870.51 47815.14 2015-03-11 17:52:16.000 070 21175.83 60.75 42870.49 47815.17 2015-03-11 17:52:17.000 070 21175.79 60.77 42870.52 47815.17 2015-03-11 17:52:18.000 070 21175.77 60.76 42870.56 47815.17 2015-03-11 17:52:19.000 070 21175.72 60.79 42870.59 47815.16 2015-03-11 17:52:20.000 070 21175.73 60.79 42870.59 47815.18 2015-03-11 17:52:21.000 070 21175.72 60.82 42870.60 47815.18 2015-03-11 17:52:22.000 070 21175.73 60.82 42870.61 47815.19 2015-03-11 17:52:23.000 070 21175.68 60.82 42870.62 47815.16 2015-03-11 17:52:24.000 070 21175.68 60.86 42870.61 47815.20 2015-03-11 17:52:25.000 070 21175.68 60.89 42870.61 47815.17 2015-03-11 17:52:26.000 070 21175.68 60.91 42870.63 47815.18 2015-03-11 17:52:27.000 070 21175.67 60.96 42870.60 47815.19 2015-03-11 17:52:28.000 070 21175.68 60.97 42870.60 47815.16 2015-03-11 17:52:29.000 070 21175.67 60.95 42870.61 47815.16 2015-03-11 17:52:30.000 070 21175.65 60.96 42870.64 47815.16 2015-03-11 17:52:31.000 070 21175.63 60.95 42870.64 47815.15 2015-03-11 17:52:32.000 070 21175.61 60.95 42870.64 47815.16 2015-03-11 17:52:33.000 070 21175.57 60.93 42870.66 47815.14 2015-03-11 17:52:34.000 070 21175.54 60.91 42870.71 47815.19 2015-03-11 17:52:35.000 070 21175.50 60.91 42870.73 47815.19 2015-03-11 17:52:36.000 070 21175.51 60.96 42870.68 47815.19 2015-03-11 17:52:37.000 070 21175.53 60.98 42870.73 47815.21 2015-03-11 17:52:38.000 070 21175.53 60.97 42870.76 47815.22 2015-03-11 17:52:39.000 070 21175.56 60.95 42870.75 47815.25 2015-03-11 17:52:40.000 070 21175.57 60.95 42870.77 47815.25 2015-03-11 17:52:41.000 070 21175.57 60.94 42870.83 47815.29 2015-03-11 17:52:42.000 070 21175.57 60.96 42870.83 47815.29 2015-03-11 17:52:43.000 070 21175.60 60.95 42870.83 47815.31 2015-03-11 17:52:44.000 070 21175.63 60.91 42870.87 47815.34 2015-03-11 17:52:45.000 070 21175.64 60.85 42870.89 47815.37 2015-03-11 17:52:46.000 070 21175.69 60.80 42870.92 47815.41 2015-03-11 17:52:47.000 070 21175.72 60.78 42870.98 47815.45 2015-03-11 17:52:48.000 070 21175.76 60.75 42871.00 47815.52 2015-03-11 17:52:49.000 070 21175.71 60.72 42871.05 47815.55 2015-03-11 17:52:50.000 070 21175.73 60.70 42871.08 47815.59 2015-03-11 17:52:51.000 070 21175.74 60.71 42871.11 47815.59 2015-03-11 17:52:52.000 070 21175.76 60.73 42871.17 47815.64 2015-03-11 17:52:53.000 070 21175.77 60.73 42871.15 47815.67 2015-03-11 17:52:54.000 070 21175.78 60.74 42871.17 47815.66 2015-03-11 17:52:55.000 070 21175.80 60.69 42871.21 47815.69 2015-03-11 17:52:56.000 070 21175.80 60.64 42871.19 47815.72 2015-03-11 17:52:57.000 070 21175.80 60.59 42871.23 47815.71 2015-03-11 17:52:58.000 070 21175.81 60.52 42871.25 47815.75 2015-03-11 17:52:59.000 070 21175.87 60.46 42871.25 47815.78 2015-03-11 17:53:00.000 070 21175.87 60.39 42871.26 47815.81 2015-03-11 17:53:01.000 070 21175.84 60.36 42871.27 47815.81 2015-03-11 17:53:02.000 070 21175.82 60.37 42871.30 47815.83 2015-03-11 17:53:03.000 070 21175.80 60.34 42871.29 47815.81 2015-03-11 17:53:04.000 070 21175.79 60.34 42871.27 47815.81 2015-03-11 17:53:05.000 070 21175.79 60.33 42871.30 47815.80 2015-03-11 17:53:06.000 070 21175.77 60.35 42871.29 47815.82 2015-03-11 17:53:07.000 070 21175.75 60.40 42871.30 47815.81 2015-03-11 17:53:08.000 070 21175.72 60.41 42871.31 47815.77 2015-03-11 17:53:09.000 070 21175.65 60.43 42871.31 47815.75 2015-03-11 17:53:10.000 070 21175.62 60.43 42871.29 47815.73 2015-03-11 17:53:11.000 070 21175.61 60.43 42871.30 47815.70 2015-03-11 17:53:12.000 070 21175.58 60.44 42871.25 47815.71 2015-03-11 17:53:13.000 070 21175.55 60.41 42871.22 47815.66 2015-03-11 17:53:14.000 070 21175.52 60.40 42871.24 47815.65 2015-03-11 17:53:15.000 070 21175.46 60.35 42871.24 47815.62 2015-03-11 17:53:16.000 070 21175.40 60.36 42871.23 47815.59 2015-03-11 17:53:17.000 070 21175.37 60.38 42871.22 47815.56 2015-03-11 17:53:18.000 070 21175.34 60.40 42871.20 47815.54 2015-03-11 17:53:19.000 070 21175.32 60.48 42871.18 47815.54 2015-03-11 17:53:20.000 070 21175.29 60.51 42871.15 47815.47 2015-03-11 17:53:21.000 070 21175.29 60.54 42871.09 47815.43 2015-03-11 17:53:22.000 070 21175.28 60.58 42871.09 47815.40 2015-03-11 17:53:23.000 070 21175.24 60.61 42871.06 47815.38 2015-03-11 17:53:24.000 070 21175.23 60.63 42871.05 47815.32 2015-03-11 17:53:25.000 070 21175.22 60.67 42871.04 47815.29 2015-03-11 17:53:26.000 070 21175.23 60.68 42871.02 47815.29 2015-03-11 17:53:27.000 070 21175.25 60.67 42870.97 47815.29 2015-03-11 17:53:28.000 070 21175.26 60.70 42870.98 47815.31 2015-03-11 17:53:29.000 070 21175.28 60.75 42870.96 47815.28 2015-03-11 17:53:30.000 070 21175.35 60.81 42870.98 47815.29 2015-03-11 17:53:31.000 070 21175.38 60.82 42870.99 47815.32 2015-03-11 17:53:32.000 070 21175.41 60.81 42871.03 47815.34 2015-03-11 17:53:33.000 070 21175.44 60.79 42871.05 47815.40 2015-03-11 17:53:34.000 070 21175.48 60.80 42871.06 47815.42 2015-03-11 17:53:35.000 070 21175.51 60.78 42871.08 47815.47 2015-03-11 17:53:36.000 070 21175.54 60.73 42871.13 47815.51 2015-03-11 17:53:37.000 070 21175.54 60.69 42871.20 47815.53 2015-03-11 17:53:38.000 070 21175.54 60.68 42871.26 47815.62 2015-03-11 17:53:39.000 070 21175.54 60.67 42871.26 47815.66 2015-03-11 17:53:40.000 070 21175.53 60.63 42871.23 47815.61 2015-03-11 17:53:41.000 070 21175.51 60.58 42871.22 47815.60 2015-03-11 17:53:42.000 070 21175.53 60.52 42871.22 47815.60 2015-03-11 17:53:43.000 070 21175.51 60.50 42871.20 47815.61 2015-03-11 17:53:44.000 070 21175.50 60.52 42871.17 47815.60 2015-03-11 17:53:45.000 070 21175.51 60.52 42871.16 47815.57 2015-03-11 17:53:46.000 070 21175.51 60.52 42871.11 47815.53 2015-03-11 17:53:47.000 070 21175.53 60.50 42871.10 47815.48 2015-03-11 17:53:48.000 070 21175.49 60.49 42871.07 47815.46 2015-03-11 17:53:49.000 070 21175.46 60.50 42871.05 47815.44 2015-03-11 17:53:50.000 070 21175.47 60.55 42871.01 47815.43 2015-03-11 17:53:51.000 070 21175.47 60.61 42870.99 47815.37 2015-03-11 17:53:52.000 070 21175.49 60.64 42870.92 47815.38 2015-03-11 17:53:53.000 070 21175.52 60.63 42870.93 47815.36 2015-03-11 17:53:54.000 070 21175.56 60.56 42870.96 47815.40 2015-03-11 17:53:55.000 070 21175.61 60.48 42871.00 47815.39 2015-03-11 17:53:56.000 070 21175.60 60.46 42870.98 47815.45 2015-03-11 17:53:57.000 070 21175.62 60.48 42870.99 47815.49 2015-03-11 17:53:58.000 070 21175.67 60.54 42871.02 47815.50 2015-03-11 17:53:59.000 070 21175.70 60.57 42871.02 47815.54 2015-03-11 17:54:00.000 070 21175.68 60.58 42871.05 47815.54 2015-03-11 17:54:01.000 070 21175.67 60.62 42871.05 47815.54 2015-03-11 17:54:02.000 070 21175.65 60.66 42871.06 47815.55 2015-03-11 17:54:03.000 070 21175.61 60.71 42871.06 47815.55 2015-03-11 17:54:04.000 070 21175.55 60.75 42871.04 47815.52 2015-03-11 17:54:05.000 070 21175.50 60.75 42871.04 47815.50 2015-03-11 17:54:06.000 070 21175.46 60.78 42871.01 47815.48 2015-03-11 17:54:07.000 070 21175.43 60.79 42871.00 47815.44 2015-03-11 17:54:08.000 070 21175.37 60.77 42871.01 47815.41 2015-03-11 17:54:09.000 070 21175.27 60.74 42870.99 47815.36 2015-03-11 17:54:10.000 070 21175.22 60.72 42870.97 47815.31 2015-03-11 17:54:11.000 070 21175.12 60.77 42870.95 47815.30 2015-03-11 17:54:12.000 070 21175.10 60.75 42870.95 47815.25 2015-03-11 17:54:13.000 070 21175.11 60.80 42870.93 47815.21 2015-03-11 17:54:14.000 070 21175.10 60.84 42870.90 47815.16 2015-03-11 17:54:15.000 070 21175.08 60.87 42870.90 47815.18 2015-03-11 17:54:16.000 070 21175.06 60.96 42870.91 47815.16 2015-03-11 17:54:17.000 070 21175.06 61.03 42870.92 47815.15 2015-03-11 17:54:18.000 070 21175.03 61.09 42870.90 47815.15 2015-03-11 17:54:19.000 070 21175.03 61.19 42870.89 47815.12 2015-03-11 17:54:20.000 070 21174.99 61.28 42870.86 47815.13 2015-03-11 17:54:21.000 070 21174.98 61.34 42870.87 47815.12 2015-03-11 17:54:22.000 070 21174.99 61.37 42870.90 47815.11 2015-03-11 17:54:23.000 070 21174.97 61.37 42870.91 47815.12 2015-03-11 17:54:24.000 070 21174.95 61.39 42870.92 47815.14 2015-03-11 17:54:25.000 070 21174.95 61.41 42870.97 47815.15 2015-03-11 17:54:26.000 070 21174.94 61.43 42871.01 47815.17 2015-03-11 17:54:27.000 070 21174.92 61.43 42871.04 47815.21 2015-03-11 17:54:28.000 070 21174.88 61.47 42871.06 47815.19 2015-03-11 17:54:29.000 070 21174.82 61.48 42871.00 47815.19 2015-03-11 17:54:30.000 070 21174.82 61.50 42870.99 47815.17 2015-03-11 17:54:31.000 070 21174.86 61.55 42871.01 47815.15 2015-03-11 17:54:32.000 070 21174.90 61.61 42870.99 47815.15 2015-03-11 17:54:33.000 070 21174.92 61.69 42870.99 47815.18 2015-03-11 17:54:34.000 070 21174.99 61.74 42870.94 47815.20 2015-03-11 17:54:35.000 070 21174.99 61.80 42870.91 47815.18 2015-03-11 17:54:36.000 070 21175.02 61.79 42870.97 47815.19 2015-03-11 17:54:37.000 070 21175.01 61.79 42870.99 47815.21 2015-03-11 17:54:38.000 070 21175.01 61.79 42871.00 47815.20 2015-03-11 17:54:39.000 070 21175.01 61.81 42871.01 47815.21 2015-03-11 17:54:40.000 070 21175.02 61.82 42871.02 47815.23 2015-03-11 17:54:41.000 070 21175.07 61.84 42871.00 47815.23 2015-03-11 17:54:42.000 070 21175.10 61.87 42870.99 47815.27 2015-03-11 17:54:43.000 070 21175.15 61.82 42871.02 47815.29 2015-03-11 17:54:44.000 070 21175.21 61.77 42871.05 47815.30 2015-03-11 17:54:45.000 070 21175.23 61.72 42871.09 47815.35 2015-03-11 17:54:46.000 070 21175.19 61.69 42871.12 47815.39 2015-03-11 17:54:47.000 070 21175.15 61.70 42871.14 47815.41 2015-03-11 17:54:48.000 070 21175.15 61.71 42871.17 47815.44 2015-03-11 17:54:49.000 070 21175.12 61.71 42871.18 47815.46 2015-03-11 17:54:50.000 070 21175.06 61.69 42871.23 47815.43 2015-03-11 17:54:51.000 070 21175.04 61.68 42871.25 47815.44 2015-03-11 17:54:52.000 070 21175.00 61.71 42871.29 47815.46 2015-03-11 17:54:53.000 070 21175.00 61.75 42871.29 47815.46 2015-03-11 17:54:54.000 070 21174.98 61.80 42871.27 47815.45 2015-03-11 17:54:55.000 070 21174.95 61.83 42871.23 47815.44 2015-03-11 17:54:56.000 070 21174.92 61.92 42871.19 47815.40 2015-03-11 17:54:57.000 070 21174.90 62.05 42871.15 47815.37 2015-03-11 17:54:58.000 070 21174.86 62.18 42871.10 47815.33 2015-03-11 17:54:59.000 070 21174.76 62.24 42871.02 47815.24 2015-03-11 17:55:00.000 070 21174.69 62.24 42870.97 47815.16 2015-03-11 17:55:01.000 070 21174.58 62.32 42870.89 47815.07 2015-03-11 17:55:02.000 070 21174.54 62.40 42870.85 47814.96 2015-03-11 17:55:03.000 070 21174.46 62.49 42870.81 47814.88 2015-03-11 17:55:04.000 070 21174.42 62.58 42870.77 47814.81 2015-03-11 17:55:05.000 070 21174.44 62.64 42870.73 47814.76 2015-03-11 17:55:06.000 070 21174.36 62.68 42870.70 47814.74 2015-03-11 17:55:07.000 070 21174.32 62.71 42870.66 47814.70 2015-03-11 17:55:08.000 070 21174.34 62.73 42870.73 47814.65 2015-03-11 17:55:09.000 070 21174.36 62.75 42870.72 47814.66 2015-03-11 17:55:10.000 070 21174.36 62.74 42870.70 47814.65 2015-03-11 17:55:11.000 070 21174.37 62.75 42870.67 47814.70 2015-03-11 17:55:12.000 070 21174.37 62.77 42870.72 47814.69 2015-03-11 17:55:13.000 070 21174.42 62.77 42870.72 47814.68 2015-03-11 17:55:14.000 070 21174.42 62.73 42870.74 47814.69 2015-03-11 17:55:15.000 070 21174.45 62.68 42870.78 47814.75 2015-03-11 17:55:16.000 070 21174.48 62.63 42870.81 47814.75 2015-03-11 17:55:17.000 070 21174.51 62.60 42870.83 47814.82 2015-03-11 17:55:18.000 070 21174.53 62.55 42870.86 47814.85 2015-03-11 17:55:19.000 070 21174.56 62.52 42870.88 47814.88 2015-03-11 17:55:20.000 070 21174.61 62.51 42870.92 47814.90 2015-03-11 17:55:21.000 070 21174.64 62.46 42870.91 47814.94 2015-03-11 17:55:22.000 070 21174.61 62.42 42870.92 47814.95 2015-03-11 17:55:23.000 070 21174.59 62.38 42870.94 47814.98 2015-03-11 17:55:24.000 070 21174.60 62.35 42870.94 47814.98 2015-03-11 17:55:25.000 070 21174.61 62.36 42870.96 47815.01 2015-03-11 17:55:26.000 070 21174.60 62.37 42870.97 47815.00 2015-03-11 17:55:27.000 070 21174.63 62.37 42870.93 47814.99 2015-03-11 17:55:28.000 070 21174.66 62.38 42870.95 47815.00 2015-03-11 17:55:29.000 070 21174.67 62.36 42870.93 47815.02 2015-03-11 17:55:30.000 070 21174.67 62.33 42870.94 47815.00 2015-03-11 17:55:31.000 070 21174.69 62.36 42870.92 47815.02 2015-03-11 17:55:32.000 070 21174.73 62.33 42870.92 47815.04 2015-03-11 17:55:33.000 070 21174.73 62.33 42870.93 47815.04 2015-03-11 17:55:34.000 070 21174.76 62.34 42870.93 47815.05 2015-03-11 17:55:35.000 070 21174.78 62.33 42870.93 47815.03 2015-03-11 17:55:36.000 070 21174.77 62.30 42870.96 47815.05 2015-03-11 17:55:37.000 070 21174.80 62.29 42870.95 47815.03 2015-03-11 17:55:38.000 070 21174.82 62.23 42870.96 47815.09 2015-03-11 17:55:39.000 070 21174.87 62.17 42870.97 47815.12 2015-03-11 17:55:40.000 070 21174.85 62.13 42871.01 47815.17 2015-03-11 17:55:41.000 070 21174.86 62.12 42871.09 47815.21 2015-03-11 17:55:42.000 070 21174.86 62.13 42871.13 47815.25 2015-03-11 17:55:43.000 070 21174.83 62.13 42871.14 47815.24 2015-03-11 17:55:44.000 070 21174.77 62.10 42871.13 47815.26 2015-03-11 17:55:45.000 070 21174.74 62.11 42871.13 47815.27 2015-03-11 17:55:46.000 070 21174.74 62.15 42871.14 47815.25 2015-03-11 17:55:47.000 070 21174.73 62.19 42871.11 47815.28 2015-03-11 17:55:48.000 070 21174.72 62.27 42871.13 47815.24 2015-03-11 17:55:49.000 070 21174.70 62.37 42871.09 47815.22 2015-03-11 17:55:50.000 070 21174.60 62.43 42871.05 47815.17 2015-03-11 17:55:51.000 070 21174.54 62.51 42871.02 47815.11 2015-03-11 17:55:52.000 070 21174.51 62.54 42870.99 47815.06 2015-03-11 17:55:53.000 070 21174.52 62.50 42870.99 47815.03 2015-03-11 17:55:54.000 070 21174.52 62.44 42871.03 47815.01 2015-03-11 17:55:55.000 070 21174.52 62.41 42871.07 47815.07 2015-03-11 17:55:56.000 070 21174.51 62.41 42871.07 47815.10 2015-03-11 17:55:57.000 070 21174.50 62.38 42871.10 47815.09 2015-03-11 17:55:58.000 070 21174.50 62.39 42871.15 47815.13 2015-03-11 17:55:59.000 070 21174.46 62.37 42871.17 47815.13 2015-03-11 17:56:00.000 070 21174.46 62.36 42871.19 47815.13 2015-03-11 17:56:01.000 070 21174.46 62.38 42871.20 47815.16 2015-03-11 17:56:02.000 070 21174.53 62.39 42871.22 47815.19 2015-03-11 17:56:03.000 070 21174.55 62.40 42871.22 47815.22 2015-03-11 17:56:04.000 070 21174.57 62.42 42871.22 47815.22 2015-03-11 17:56:05.000 070 21174.59 62.46 42871.21 47815.21 2015-03-11 17:56:06.000 070 21174.60 62.46 42871.22 47815.23 2015-03-11 17:56:07.000 070 21174.56 62.50 42871.21 47815.23 2015-03-11 17:56:08.000 070 21174.51 62.53 42871.20 47815.21 2015-03-11 17:56:09.000 070 21174.50 62.55 42871.14 47815.16 2015-03-11 17:56:10.000 070 21174.52 62.56 42871.16 47815.17 2015-03-11 17:56:11.000 070 21174.53 62.62 42871.12 47815.15 2015-03-11 17:56:12.000 070 21174.53 62.68 42871.09 47815.09 2015-03-11 17:56:13.000 070 21174.53 62.69 42871.06 47815.07 2015-03-11 17:56:14.000 070 21174.55 62.69 42871.01 47815.08 2015-03-11 17:56:15.000 070 21174.59 62.67 42870.96 47815.03 2015-03-11 17:56:16.000 070 21174.62 62.67 42870.96 47815.04 2015-03-11 17:56:17.000 070 21174.62 62.68 42870.95 47815.01 2015-03-11 17:56:18.000 070 21174.63 62.68 42870.92 47814.99 2015-03-11 17:56:19.000 070 21174.61 62.66 42870.89 47814.97 2015-03-11 17:56:20.000 070 21174.60 62.66 42870.86 47814.94 2015-03-11 17:56:21.000 070 21174.66 62.67 42870.86 47814.93 2015-03-11 17:56:22.000 070 21174.66 62.70 42870.82 47814.92 2015-03-11 17:56:23.000 070 21174.66 62.68 42870.79 47814.91 2015-03-11 17:56:24.000 070 21174.67 62.66 42870.78 47814.88 2015-03-11 17:56:25.000 070 21174.64 62.62 42870.78 47814.88 2015-03-11 17:56:26.000 070 21174.66 62.59 42870.83 47814.91 2015-03-11 17:56:27.000 070 21174.66 62.55 42870.86 47814.91 2015-03-11 17:56:28.000 070 21174.71 62.51 42870.89 47814.93 2015-03-11 17:56:29.000 070 21174.72 62.53 42870.92 47814.98 2015-03-11 17:56:30.000 070 21174.69 62.56 42870.92 47815.03 2015-03-11 17:56:31.000 070 21174.71 62.56 42870.90 47815.02 2015-03-11 17:56:32.000 070 21174.74 62.53 42870.89 47815.04 2015-03-11 17:56:33.000 070 21174.76 62.50 42870.98 47815.03 2015-03-11 17:56:34.000 070 21174.78 62.48 42870.98 47815.09 2015-03-11 17:56:35.000 070 21174.83 62.48 42870.96 47815.10 2015-03-11 17:56:36.000 070 21174.83 62.49 42871.01 47815.17 2015-03-11 17:56:37.000 070 21174.84 62.49 42871.06 47815.20 2015-03-11 17:56:38.000 070 21174.84 62.51 42871.07 47815.22 2015-03-11 17:56:39.000 070 21174.89 62.51 42871.10 47815.26 2015-03-11 17:56:40.000 070 21174.90 62.45 42871.15 47815.29 2015-03-11 17:56:41.000 070 21174.89 62.44 42871.17 47815.32 2015-03-11 17:56:42.000 070 21174.89 62.44 42871.18 47815.35 2015-03-11 17:56:43.000 070 21174.88 62.48 42871.23 47815.37 2015-03-11 17:56:44.000 070 21174.88 62.49 42871.22 47815.37 2015-03-11 17:56:45.000 070 21174.89 62.47 42871.21 47815.39 2015-03-11 17:56:46.000 070 21174.88 62.46 42871.22 47815.39 2015-03-11 17:56:47.000 070 21174.89 62.49 42871.26 47815.40 2015-03-11 17:56:48.000 070 21174.88 62.49 42871.25 47815.42 2015-03-11 17:56:49.000 070 21174.88 62.50 42871.26 47815.41 2015-03-11 17:56:50.000 070 21174.87 62.53 42871.28 47815.41 2015-03-11 17:56:51.000 070 21174.88 62.54 42871.26 47815.41 2015-03-11 17:56:52.000 070 21174.87 62.57 42871.25 47815.41 2015-03-11 17:56:53.000 070 21174.87 62.59 42871.22 47815.43 2015-03-11 17:56:54.000 070 21174.91 62.59 42871.23 47815.40 2015-03-11 17:56:55.000 070 21174.90 62.59 42871.24 47815.41 2015-03-11 17:56:56.000 070 21174.92 62.61 42871.25 47815.42 2015-03-11 17:56:57.000 070 21174.91 62.61 42871.27 47815.41 2015-03-11 17:56:58.000 070 21174.88 62.62 42871.24 47815.42 2015-03-11 17:56:59.000 070 21174.86 62.64 42871.23 47815.41 2015-03-11 17:57:00.000 070 21174.87 62.65 42871.21 47815.39 2015-03-11 17:57:01.000 070 21174.89 62.65 42871.20 47815.36 2015-03-11 17:57:02.000 070 21174.85 62.62 42871.21 47815.38 2015-03-11 17:57:03.000 070 21174.83 62.57 42871.21 47815.38 2015-03-11 17:57:04.000 070 21174.83 62.50 42871.25 47815.36 2015-03-11 17:57:05.000 070 21174.80 62.45 42871.26 47815.36 2015-03-11 17:57:06.000 070 21174.80 62.42 42871.28 47815.34 2015-03-11 17:57:07.000 070 21174.77 62.43 42871.25 47815.37 2015-03-11 17:57:08.000 070 21174.77 62.41 42871.24 47815.38 2015-03-11 17:57:09.000 070 21174.81 62.37 42871.25 47815.38 2015-03-11 17:57:10.000 070 21174.78 62.34 42871.28 47815.39 2015-03-11 17:57:11.000 070 21174.77 62.34 42871.34 47815.40 2015-03-11 17:57:12.000 070 21174.76 62.32 42871.38 47815.42 2015-03-11 17:57:13.000 070 21174.74 62.32 42871.34 47815.40 2015-03-11 17:57:14.000 070 21174.75 62.34 42871.36 47815.43 2015-03-11 17:57:15.000 070 21174.74 62.33 42871.35 47815.44 2015-03-11 17:57:16.000 070 21174.78 62.34 42871.36 47815.44 2015-03-11 17:57:17.000 070 21174.80 62.32 42871.37 47815.48 2015-03-11 17:57:18.000 070 21174.83 62.23 42871.40 47815.47 2015-03-11 17:57:19.000 070 21174.86 62.22 42871.46 47815.52 2015-03-11 17:57:20.000 070 21174.87 62.20 42871.47 47815.55 2015-03-11 17:57:21.000 070 21174.91 62.21 42871.46 47815.60 2015-03-11 17:57:22.000 070 21174.87 62.23 42871.46 47815.58 2015-03-11 17:57:23.000 070 21174.84 62.26 42871.43 47815.58 2015-03-11 17:57:24.000 070 21174.80 62.29 42871.42 47815.54 2015-03-11 17:57:25.000 070 21174.78 62.32 42871.40 47815.51 2015-03-11 17:57:26.000 070 21174.77 62.35 42871.36 47815.49 2015-03-11 17:57:27.000 070 21174.74 62.37 42871.36 47815.46 2015-03-11 17:57:28.000 070 21174.71 62.33 42871.36 47815.44 2015-03-11 17:57:29.000 070 21174.70 62.33 42871.36 47815.42 2015-03-11 17:57:30.000 070 21174.65 62.36 42871.34 47815.40 2015-03-11 17:57:31.000 070 21174.65 62.35 42871.31 47815.36 2015-03-11 17:57:32.000 070 21174.67 62.35 42871.29 47815.31 2015-03-11 17:57:33.000 070 21174.66 62.36 42871.28 47815.33 2015-03-11 17:57:34.000 070 21174.61 62.36 42871.28 47815.28 2015-03-11 17:57:35.000 070 21174.60 62.38 42871.30 47815.29 2015-03-11 17:57:36.000 070 21174.61 62.41 42871.29 47815.31 2015-03-11 17:57:37.000 070 21174.61 62.40 42871.28 47815.28 2015-03-11 17:57:38.000 070 21174.62 62.42 42871.24 47815.33 2015-03-11 17:57:39.000 070 21174.62 62.46 42871.20 47815.29 2015-03-11 17:57:40.000 070 21174.60 62.49 42871.20 47815.28 2015-03-11 17:57:41.000 070 21174.59 62.48 42871.20 47815.28 2015-03-11 17:57:42.000 070 21174.59 62.48 42871.23 47815.29 2015-03-11 17:57:43.000 070 21174.59 62.49 42871.22 47815.22 2015-03-11 17:57:44.000 070 21174.58 62.48 42871.23 47815.26 2015-03-11 17:57:45.000 070 21174.52 62.50 42871.24 47815.24 2015-03-11 17:57:46.000 070 21174.44 62.59 42871.24 47815.23 2015-03-11 17:57:47.000 070 21174.43 62.65 42871.20 47815.14 2015-03-11 17:57:48.000 070 21174.41 62.67 42871.16 47815.10 2015-03-11 17:57:49.000 070 21174.40 62.65 42871.14 47815.09 2015-03-11 17:57:50.000 070 21174.43 62.62 42871.14 47815.07 2015-03-11 17:57:51.000 070 21174.43 62.66 42871.14 47815.08 2015-03-11 17:57:52.000 070 21174.39 62.65 42871.13 47815.08 2015-03-11 17:57:53.000 070 21174.39 62.63 42871.16 47815.09 2015-03-11 17:57:54.000 070 21174.39 62.60 42871.18 47815.11 2015-03-11 17:57:55.000 070 21174.38 62.59 42871.20 47815.13 2015-03-11 17:57:56.000 070 21174.37 62.60 42871.22 47815.15 2015-03-11 17:57:57.000 070 21174.36 62.60 42871.24 47815.16 2015-03-11 17:57:58.000 070 21174.39 62.58 42871.25 47815.19 2015-03-11 17:57:59.000 070 21174.46 62.51 42871.31 47815.22 2015-03-11 17:58:00.000 070 21174.52 62.49 42871.35 47815.26 2015-03-11 17:58:01.000 070 21174.57 62.47 42871.36 47815.30 2015-03-11 17:58:02.000 070 21174.61 62.45 42871.36 47815.36 2015-03-11 17:58:03.000 070 21174.63 62.44 42871.42 47815.41 2015-03-11 17:58:04.000 070 21174.66 62.42 42871.45 47815.47 2015-03-11 17:58:05.000 070 21174.70 62.39 42871.47 47815.47 2015-03-11 17:58:06.000 070 21174.73 62.35 42871.49 47815.52 2015-03-11 17:58:07.000 070 21174.75 62.31 42871.50 47815.55 2015-03-11 17:58:08.000 070 21174.77 62.27 42871.56 47815.58 2015-03-11 17:58:09.000 070 21174.79 62.24 42871.57 47815.59 2015-03-11 17:58:10.000 070 21174.83 62.23 42871.59 47815.67 2015-03-11 17:58:11.000 070 21174.88 62.21 42871.64 47815.71 2015-03-11 17:58:12.000 070 21174.92 62.16 42871.67 47815.72 2015-03-11 17:58:13.000 070 21174.92 62.14 42871.67 47815.74 2015-03-11 17:58:14.000 070 21174.92 62.15 42871.68 47815.77 2015-03-11 17:58:15.000 070 21174.92 62.13 42871.67 47815.80 2015-03-11 17:58:16.000 070 21174.92 62.14 42871.65 47815.78 2015-03-11 17:58:17.000 070 21174.93 62.13 42871.67 47815.79 2015-03-11 17:58:18.000 070 21174.92 62.11 42871.69 47815.80 2015-03-11 17:58:19.000 070 21174.90 62.10 42871.71 47815.79 2015-03-11 17:58:20.000 070 21174.87 62.10 42871.72 47815.82 2015-03-11 17:58:21.000 070 21174.88 62.09 42871.71 47815.80 2015-03-11 17:58:22.000 070 21174.88 62.07 42871.72 47815.81 2015-03-11 17:58:23.000 070 21174.90 62.07 42871.73 47815.83 2015-03-11 17:58:24.000 070 21174.93 62.07 42871.73 47815.83 2015-03-11 17:58:25.000 070 21174.94 62.05 42871.74 47815.85 2015-03-11 17:58:26.000 070 21174.92 62.07 42871.74 47815.86 2015-03-11 17:58:27.000 070 21174.93 62.06 42871.74 47815.86 2015-03-11 17:58:28.000 070 21174.92 62.05 42871.76 47815.86 2015-03-11 17:58:29.000 070 21174.91 62.04 42871.80 47815.90 2015-03-11 17:58:30.000 070 21174.92 62.07 42871.78 47815.92 2015-03-11 17:58:31.000 070 21174.90 62.05 42871.80 47815.92 2015-03-11 17:58:32.000 070 21174.90 62.02 42871.82 47815.92 2015-03-11 17:58:33.000 070 21174.89 62.02 42871.85 47815.92 2015-03-11 17:58:34.000 070 21174.90 62.02 42871.85 47815.92 2015-03-11 17:58:35.000 070 21174.90 62.03 42871.86 47815.94 2015-03-11 17:58:36.000 070 21174.87 62.01 42871.91 47815.95 2015-03-11 17:58:37.000 070 21174.81 61.98 42871.92 47815.94 2015-03-11 17:58:38.000 070 21174.79 61.94 42871.94 47815.95 2015-03-11 17:58:39.000 070 21174.74 61.90 42871.97 47815.97 2015-03-11 17:58:40.000 070 21174.72 61.88 42872.03 47815.97 2015-03-11 17:58:41.000 070 21174.72 61.89 42872.06 47815.99 2015-03-11 17:58:42.000 070 21174.76 61.92 42872.09 47816.07 2015-03-11 17:58:43.000 070 21174.83 61.94 42872.10 47816.08 2015-03-11 17:58:44.000 070 21174.87 61.96 42872.11 47816.12 2015-03-11 17:58:45.000 070 21174.83 61.97 42872.10 47816.13 2015-03-11 17:58:46.000 070 21174.82 61.99 42872.08 47816.15 2015-03-11 17:58:47.000 070 21174.82 62.04 42872.10 47816.09 2015-03-11 17:58:48.000 070 21174.83 62.06 42872.04 47816.11 2015-03-11 17:58:49.000 070 21174.80 62.06 42872.04 47816.10 2015-03-11 17:58:50.000 070 21174.81 62.09 42872.05 47816.07 2015-03-11 17:58:51.000 070 21174.83 62.08 42872.04 47816.06 2015-03-11 17:58:52.000 070 21174.83 62.11 42872.04 47816.08 2015-03-11 17:58:53.000 070 21174.83 62.13 42872.04 47816.09 2015-03-11 17:58:54.000 070 21174.82 62.18 42872.03 47816.08 2015-03-11 17:58:55.000 070 21174.79 62.21 42872.00 47816.05 2015-03-11 17:58:56.000 070 21174.76 62.22 42872.00 47816.03 2015-03-11 17:58:57.000 070 21174.72 62.21 42871.96 47816.00 2015-03-11 17:58:58.000 070 21174.70 62.19 42871.93 47815.99 2015-03-11 17:58:59.000 070 21174.70 62.22 42871.91 47815.96 2015-03-11 17:59:00.000 070 21174.72 62.20 42871.92 47815.95 2015-03-11 17:59:01.000 070 21174.73 62.19 42871.93 47815.95 2015-03-11 17:59:02.000 070 21174.70 62.22 42871.93 47815.94 2015-03-11 17:59:03.000 070 21174.69 62.28 42871.93 47815.93 2015-03-11 17:59:04.000 070 21174.66 62.31 42871.92 47815.91 2015-03-11 17:59:05.000 070 21174.69 62.30 42871.89 47815.92 2015-03-11 17:59:06.000 070 21174.69 62.31 42871.89 47815.86 2015-03-11 17:59:07.000 070 21174.67 62.30 42871.90 47815.87 2015-03-11 17:59:08.000 070 21174.64 62.23 42871.91 47815.86 2015-03-11 17:59:09.000 070 21174.63 62.19 42871.91 47815.87 2015-03-11 17:59:10.000 070 21174.70 62.11 42871.94 47815.91 2015-03-11 17:59:11.000 070 21174.70 62.09 42872.02 47815.93 2015-03-11 17:59:12.000 070 21174.74 62.05 42872.04 47815.99 2015-03-11 17:59:13.000 070 21174.75 62.03 42872.06 47816.03 2015-03-11 17:59:14.000 070 21174.78 62.05 42872.07 47816.07 2015-03-11 17:59:15.000 070 21174.81 62.06 42872.10 47816.07 2015-03-11 17:59:16.000 070 21174.83 62.04 42872.14 47816.10 2015-03-11 17:59:17.000 070 21174.83 62.05 42872.09 47816.09 2015-03-11 17:59:18.000 070 21174.80 62.07 42872.08 47816.10 2015-03-11 17:59:19.000 070 21174.75 62.09 42872.06 47816.08 2015-03-11 17:59:20.000 070 21174.72 62.14 42872.04 47816.09 2015-03-11 17:59:21.000 070 21174.72 62.16 42872.01 47816.02 2015-03-11 17:59:22.000 070 21174.74 62.19 42871.98 47816.00 2015-03-11 17:59:23.000 070 21174.72 62.26 42871.94 47815.95 2015-03-11 17:59:24.000 070 21174.73 62.31 42871.92 47815.93 2015-03-11 17:59:25.000 070 21174.74 62.31 42871.85 47815.87 2015-03-11 17:59:26.000 070 21174.73 62.26 42871.83 47815.88 2015-03-11 17:59:27.000 070 21174.76 62.21 42871.84 47815.86 2015-03-11 17:59:28.000 070 21174.76 62.22 42871.89 47815.88 2015-03-11 17:59:29.000 070 21174.73 62.21 42871.87 47815.88 2015-03-11 17:59:30.000 070 21174.72 62.17 42871.88 47815.88 2015-03-11 17:59:31.000 070 21174.71 62.14 42871.89 47815.85 2015-03-11 17:59:32.000 070 21174.72 62.10 42871.88 47815.86 2015-03-11 17:59:33.000 070 21174.71 62.06 42871.91 47815.90 2015-03-11 17:59:34.000 070 21174.74 62.05 42871.94 47815.89 2015-03-11 17:59:35.000 070 21174.74 62.04 42871.94 47815.92 2015-03-11 17:59:36.000 070 21174.76 62.02 42871.93 47815.93 2015-03-11 17:59:37.000 070 21174.76 62.00 42871.95 47815.97 2015-03-11 17:59:38.000 070 21174.76 62.00 42871.94 47815.95 2015-03-11 17:59:39.000 070 21174.78 62.05 42871.98 47815.99 2015-03-11 17:59:40.000 070 21174.77 62.06 42871.99 47815.98 2015-03-11 17:59:41.000 070 21174.76 62.01 42872.00 47815.99 2015-03-11 17:59:42.000 070 21174.77 61.99 42871.99 47816.01 2015-03-11 17:59:43.000 070 21174.77 61.98 42872.04 47816.05 2015-03-11 17:59:44.000 070 21174.76 61.97 42872.07 47816.05 2015-03-11 17:59:45.000 070 21174.74 61.96 42872.07 47816.06 2015-03-11 17:59:46.000 070 21174.76 61.98 42872.07 47816.04 2015-03-11 17:59:47.000 070 21174.74 61.96 42872.06 47816.05 2015-03-11 17:59:48.000 070 21174.76 61.94 42872.04 47816.06 2015-03-11 17:59:49.000 070 21174.78 61.94 42872.06 47816.05 2015-03-11 17:59:50.000 070 21174.76 61.96 42872.06 47816.05 2015-03-11 17:59:51.000 070 21174.76 61.96 42872.02 47816.04 2015-03-11 17:59:52.000 070 21174.76 61.94 42872.04 47816.05 2015-03-11 17:59:53.000 070 21174.75 61.94 42872.04 47816.01 2015-03-11 17:59:54.000 070 21174.76 61.93 42872.03 47816.04 2015-03-11 17:59:55.000 070 21174.76 61.94 42872.03 47816.04 2015-03-11 17:59:56.000 070 21174.81 61.93 42872.02 47816.05 2015-03-11 17:59:57.000 070 21174.83 61.97 42872.02 47816.04 2015-03-11 17:59:58.000 070 21174.83 61.98 42871.98 47816.03 2015-03-11 17:59:59.000 070 21174.82 61.98 42871.96 47816.04 2015-03-11 18:00:00.000 070 21174.78 61.97 42871.93 47815.99 2015-03-11 18:00:01.000 070 21174.77 61.98 42871.94 47815.99 2015-03-11 18:00:02.000 070 21174.77 61.98 42871.93 47815.96 2015-03-11 18:00:03.000 070 21174.74 61.92 42871.93 47815.94 2015-03-11 18:00:04.000 070 21174.74 61.89 42871.95 47815.95 2015-03-11 18:00:05.000 070 21174.74 61.84 42871.96 47815.97 2015-03-11 18:00:06.000 070 21174.74 61.83 42871.99 47815.98 2015-03-11 18:00:07.000 070 21174.74 61.81 42872.02 47816.01 2015-03-11 18:00:08.000 070 21174.75 61.78 42872.02 47816.01 2015-03-11 18:00:09.000 070 21174.74 61.76 42872.04 47816.04 2015-03-11 18:00:10.000 070 21174.73 61.75 42872.10 47816.04 2015-03-11 18:00:11.000 070 21174.72 61.74 42872.11 47816.07 2015-03-11 18:00:12.000 070 21174.71 61.75 42872.13 47816.06 2015-03-11 18:00:13.000 070 21174.69 61.76 42872.13 47816.08 2015-03-11 18:00:14.000 070 21174.65 61.81 42872.13 47816.07 2015-03-11 18:00:15.000 070 21174.62 61.86 42872.09 47816.07 2015-03-11 18:00:16.000 070 21174.57 61.94 42872.06 47816.01 2015-03-11 18:00:17.000 070 21174.55 61.96 42872.06 47815.97 2015-03-11 18:00:18.000 070 21174.58 61.94 42872.04 47815.95 2015-03-11 18:00:19.000 070 21174.56 61.95 42872.05 47815.91 2015-03-11 18:00:20.000 070 21174.57 61.92 42872.02 47815.93 2015-03-11 18:00:21.000 070 21174.57 61.90 42872.03 47815.93 2015-03-11 18:00:22.000 070 21174.60 61.89 42872.03 47815.94 2015-03-11 18:00:23.000 070 21174.62 61.89 42872.05 47815.97 2015-03-11 18:00:24.000 070 21174.65 61.91 42872.10 47816.01 2015-03-11 18:00:25.000 070 21174.69 61.90 42872.11 47816.03 2015-03-11 18:00:26.000 070 21174.68 61.91 42872.10 47816.05 2015-03-11 18:00:27.000 070 21174.70 61.93 42872.12 47816.06 2015-03-11 18:00:28.000 070 21174.69 61.98 42872.10 47816.05 2015-03-11 18:00:29.000 070 21174.67 62.00 42872.10 47816.07 2015-03-11 18:00:30.000 070 21174.66 61.95 42872.13 47816.04 2015-03-11 18:00:31.000 070 21174.66 61.91 42872.16 47816.07 2015-03-11 18:00:32.000 070 21174.66 61.91 42872.15 47816.11 2015-03-11 18:00:33.000 070 21174.65 61.90 42872.20 47816.12 2015-03-11 18:00:34.000 070 21174.65 61.87 42872.19 47816.13 2015-03-11 18:00:35.000 070 21174.61 61.84 42872.21 47816.13 2015-03-11 18:00:36.000 070 21174.60 61.86 42872.28 47816.16 2015-03-11 18:00:37.000 070 21174.61 61.86 42872.30 47816.19 2015-03-11 18:00:38.000 070 21174.60 61.83 42872.30 47816.19 2015-03-11 18:00:39.000 070 21174.57 61.86 42872.32 47816.21 2015-03-11 18:00:40.000 070 21174.54 61.87 42872.32 47816.22 2015-03-11 18:00:41.000 070 21174.51 61.88 42872.31 47816.18 2015-03-11 18:00:42.000 070 21174.52 61.91 42872.33 47816.18 2015-03-11 18:00:43.000 070 21174.49 61.88 42872.32 47816.17 2015-03-11 18:00:44.000 070 21174.45 61.90 42872.32 47816.17 2015-03-11 18:00:45.000 070 21174.47 61.91 42872.35 47816.15 2015-03-11 18:00:46.000 070 21174.47 61.92 42872.30 47816.17 2015-03-11 18:00:47.000 070 21174.46 61.94 42872.29 47816.12 2015-03-11 18:00:48.000 070 21174.43 61.94 42872.30 47816.13 2015-03-11 18:00:49.000 070 21174.40 61.92 42872.32 47816.12 2015-03-11 18:00:50.000 070 21174.40 61.92 42872.33 47816.12 2015-03-11 18:00:51.000 070 21174.37 61.93 42872.33 47816.12 2015-03-11 18:00:52.000 070 21174.36 61.92 42872.30 47816.11 2015-03-11 18:00:53.000 070 21174.32 61.91 42872.28 47816.09 2015-03-11 18:00:54.000 070 21174.30 61.89 42872.28 47816.06 2015-03-11 18:00:55.000 070 21174.29 61.87 42872.27 47816.05 2015-03-11 18:00:56.000 070 21174.26 61.86 42872.29 47816.06 2015-03-11 18:00:57.000 070 21174.27 61.85 42872.28 47816.07 2015-03-11 18:00:58.000 070 21174.29 61.84 42872.28 47816.07 2015-03-11 18:00:59.000 070 21174.31 61.85 42872.29 47816.07 2015-03-11 18:01:00.000 070 21174.30 61.84 42872.28 47816.06 2015-03-11 18:01:01.000 070 21174.30 61.80 42872.29 47816.05 2015-03-11 18:01:02.000 070 21174.29 61.76 42872.31 47816.08 2015-03-11 18:01:03.000 070 21174.27 61.72 42872.32 47816.08 2015-03-11 18:01:04.000 070 21174.24 61.67 42872.34 47816.07 2015-03-11 18:01:05.000 070 21174.24 61.63 42872.36 47816.08 2015-03-11 18:01:06.000 070 21174.26 61.60 42872.39 47816.09 2015-03-11 18:01:07.000 070 21174.24 61.59 42872.43 47816.11 2015-03-11 18:01:08.000 070 21174.21 61.54 42872.47 47816.11 2015-03-11 18:01:09.000 070 21174.23 61.52 42872.49 47816.16 2015-03-11 18:01:10.000 070 21174.24 61.49 42872.52 47816.17 2015-03-11 18:01:11.000 070 21174.23 61.43 42872.55 47816.21 2015-03-11 18:01:12.000 070 21174.26 61.41 42872.56 47816.22 2015-03-11 18:01:13.000 070 21174.27 61.37 42872.57 47816.25 2015-03-11 18:01:14.000 070 21174.27 61.33 42872.57 47816.25 2015-03-11 18:01:15.000 070 21174.26 61.31 42872.57 47816.28 2015-03-11 18:01:16.000 070 21174.25 61.30 42872.56 47816.29 2015-03-11 18:01:17.000 070 21174.26 61.28 42872.57 47816.27 2015-03-11 18:01:18.000 070 21174.28 61.29 42872.56 47816.30 2015-03-11 18:01:19.000 070 21174.26 61.27 42872.54 47816.29 2015-03-11 18:01:20.000 070 21174.28 61.24 42872.56 47816.28 2015-03-11 18:01:21.000 070 21174.29 61.19 42872.58 47816.29 2015-03-11 18:01:22.000 070 21174.30 61.17 42872.59 47816.30 2015-03-11 18:01:23.000 070 21174.33 61.12 42872.58 47816.32 2015-03-11 18:01:24.000 070 21174.32 61.09 42872.59 47816.32 2015-03-11 18:01:25.000 070 21174.30 61.06 42872.61 47816.36 2015-03-11 18:01:26.000 070 21174.31 61.01 42872.63 47816.35 2015-03-11 18:01:27.000 070 21174.31 60.97 42872.64 47816.39 2015-03-11 18:01:28.000 070 21174.30 60.97 42872.64 47816.38 2015-03-11 18:01:29.000 070 21174.31 60.96 42872.68 47816.40 2015-03-11 18:01:30.000 070 21174.31 60.96 42872.72 47816.43 2015-03-11 18:01:31.000 070 21174.31 60.96 42872.74 47816.42 2015-03-11 18:01:32.000 070 21174.35 60.96 42872.75 47816.46 2015-03-11 18:01:33.000 070 21174.35 60.97 42872.73 47816.46 2015-03-11 18:01:34.000 070 21174.37 61.00 42872.75 47816.46 2015-03-11 18:01:35.000 070 21174.37 61.01 42872.74 47816.45 2015-03-11 18:01:36.000 070 21174.37 61.04 42872.75 47816.47 2015-03-11 18:01:37.000 070 21174.40 61.06 42872.73 47816.44 2015-03-11 18:01:38.000 070 21174.38 61.11 42872.70 47816.44 2015-03-11 18:01:39.000 070 21174.36 61.19 42872.70 47816.44 2015-03-11 18:01:40.000 070 21174.31 61.18 42872.69 47816.39 2015-03-11 18:01:41.000 070 21174.30 61.18 42872.70 47816.36 2015-03-11 18:01:42.000 070 21174.27 61.20 42872.68 47816.32 2015-03-11 18:01:43.000 070 21174.25 61.22 42872.62 47816.30 2015-03-11 18:01:44.000 070 21174.26 61.27 42872.59 47816.28 2015-03-11 18:01:45.000 070 21174.27 61.28 42872.56 47816.25 2015-03-11 18:01:46.000 070 21174.26 61.29 42872.55 47816.23 2015-03-11 18:01:47.000 070 21174.25 61.28 42872.54 47816.19 2015-03-11 18:01:48.000 070 21174.21 61.25 42872.54 47816.17 2015-03-11 18:01:49.000 070 21174.19 61.23 42872.52 47816.18 2015-03-11 18:01:50.000 070 21174.20 61.24 42872.51 47816.16 2015-03-11 18:01:51.000 070 21174.16 61.26 42872.51 47816.14 2015-03-11 18:01:52.000 070 21174.09 61.30 42872.52 47816.13 2015-03-11 18:01:53.000 070 21174.04 61.35 42872.49 47816.06 2015-03-11 18:01:54.000 070 21174.03 61.43 42872.43 47816.04 2015-03-11 18:01:55.000 070 21174.00 61.52 42872.36 47815.98 2015-03-11 18:01:56.000 070 21174.01 61.60 42872.33 47815.93 2015-03-11 18:01:57.000 070 21173.99 61.60 42872.30 47815.89 2015-03-11 18:01:58.000 070 21173.93 61.62 42872.24 47815.85 2015-03-11 18:01:59.000 070 21173.90 61.67 42872.22 47815.82 2015-03-11 18:02:00.000 070 21173.84 61.72 42872.21 47815.77 2015-03-11 18:02:01.000 070 21173.82 61.75 42872.17 47815.70 2015-03-11 18:02:02.000 070 21173.78 61.78 42872.15 47815.68 2015-03-11 18:02:03.000 070 21173.78 61.80 42872.13 47815.65 2015-03-11 18:02:04.000 070 21173.78 61.82 42872.09 47815.62 2015-03-11 18:02:05.000 070 21173.80 61.87 42872.07 47815.61 2015-03-11 18:02:06.000 070 21173.82 61.83 42872.09 47815.59 2015-03-11 18:02:07.000 070 21173.81 61.78 42872.08 47815.57 2015-03-11 18:02:08.000 070 21173.82 61.73 42872.09 47815.57 2015-03-11 18:02:09.000 070 21173.82 61.74 42872.11 47815.56 2015-03-11 18:02:10.000 070 21173.81 61.70 42872.15 47815.60 2015-03-11 18:02:11.000 070 21173.79 61.70 42872.14 47815.62 2015-03-11 18:02:12.000 070 21173.78 61.66 42872.13 47815.64 2015-03-11 18:02:13.000 070 21173.79 61.61 42872.17 47815.68 2015-03-11 18:02:14.000 070 21173.80 61.61 42872.18 47815.69 2015-03-11 18:02:15.000 070 21173.79 61.64 42872.21 47815.69 2015-03-11 18:02:16.000 070 21173.80 61.63 42872.24 47815.73 2015-03-11 18:02:17.000 070 21173.80 61.64 42872.25 47815.73 2015-03-11 18:02:18.000 070 21173.76 61.66 42872.24 47815.72 2015-03-11 18:02:19.000 070 21173.69 61.67 42872.23 47815.69 2015-03-11 18:02:20.000 070 21173.61 61.66 42872.25 47815.70 2015-03-11 18:02:21.000 070 21173.56 61.70 42872.22 47815.66 2015-03-11 18:02:22.000 070 21173.49 61.76 42872.21 47815.61 2015-03-11 18:02:23.000 070 21173.42 61.74 42872.18 47815.55 2015-03-11 18:02:24.000 070 21173.34 61.74 42872.18 47815.51 2015-03-11 18:02:25.000 070 21173.31 61.76 42872.13 47815.47 2015-03-11 18:02:26.000 070 21173.27 61.77 42872.12 47815.44 2015-03-11 18:02:27.000 070 21173.22 61.78 42872.12 47815.40 2015-03-11 18:02:28.000 070 21173.19 61.79 42872.14 47815.36 2015-03-11 18:02:29.000 070 21173.14 61.82 42872.13 47815.37 2015-03-11 18:02:30.000 070 21173.08 61.84 42872.14 47815.34 2015-03-11 18:02:31.000 070 21173.00 61.86 42872.12 47815.30 2015-03-11 18:02:32.000 070 21172.95 61.89 42872.08 47815.24 2015-03-11 18:02:33.000 070 21172.94 61.93 42872.07 47815.21 2015-03-11 18:02:34.000 070 21172.93 62.00 42872.05 47815.19 2015-03-11 18:02:35.000 070 21172.91 62.01 42872.03 47815.16 2015-03-11 18:02:36.000 070 21172.89 62.03 42872.07 47815.16 2015-03-11 18:02:37.000 070 21172.88 62.07 42872.05 47815.11 2015-03-11 18:02:38.000 070 21172.85 62.05 42872.00 47815.14 2015-03-11 18:02:39.000 070 21172.83 62.06 42872.01 47815.09 2015-03-11 18:02:40.000 070 21172.84 62.10 42872.00 47815.09 2015-03-11 18:02:41.000 070 21172.83 62.09 42872.01 47815.11 2015-03-11 18:02:42.000 070 21172.83 62.08 42872.04 47815.11 2015-03-11 18:02:43.000 070 21172.80 62.09 42872.04 47815.11 2015-03-11 18:02:44.000 070 21172.83 62.08 42872.08 47815.12 2015-03-11 18:02:45.000 070 21172.85 62.13 42872.09 47815.15 2015-03-11 18:02:46.000 070 21172.83 62.17 42872.08 47815.15 2015-03-11 18:02:47.000 070 21172.82 62.17 42872.08 47815.14 2015-03-11 18:02:48.000 070 21172.84 62.22 42872.04 47815.14 2015-03-11 18:02:49.000 070 21172.84 62.29 42872.02 47815.14 2015-03-11 18:02:50.000 070 21172.85 62.34 42871.97 47815.11 2015-03-11 18:02:51.000 070 21172.82 62.41 42871.91 47815.06 2015-03-11 18:02:52.000 070 21172.83 62.46 42871.85 47815.02 2015-03-11 18:02:53.000 070 21172.82 62.47 42871.84 47814.95 2015-03-11 18:02:54.000 070 21172.77 62.49 42871.79 47814.91 2015-03-11 18:02:55.000 070 21172.80 62.50 42871.76 47814.90 2015-03-11 18:02:56.000 070 21172.85 62.52 42871.74 47814.89 2015-03-11 18:02:57.000 070 21172.90 62.51 42871.73 47814.87 2015-03-11 18:02:58.000 070 21172.93 62.49 42871.74 47814.89 2015-03-11 18:02:59.000 070 21172.92 62.45 42871.79 47814.89 2015-03-11 18:03:00.000 070 21172.93 62.42 42871.85 47814.94 2015-03-11 18:03:01.000 070 21172.93 62.43 42871.89 47814.98 2015-03-11 18:03:02.000 070 21172.91 62.45 42871.88 47815.01 2015-03-11 18:03:03.000 070 21172.90 62.47 42871.92 47815.02 2015-03-11 18:03:04.000 070 21172.90 62.47 42871.97 47815.06 2015-03-11 18:03:05.000 070 21172.88 62.46 42872.00 47815.06 2015-03-11 18:03:06.000 070 21172.86 62.42 42872.04 47815.10 2015-03-11 18:03:07.000 070 21172.89 62.36 42872.10 47815.15 2015-03-11 18:03:08.000 070 21172.87 62.37 42872.11 47815.21 2015-03-11 18:03:09.000 070 21172.85 62.37 42872.18 47815.21 2015-03-11 18:03:10.000 070 21172.82 62.42 42872.21 47815.25 2015-03-11 18:03:11.000 070 21172.77 62.48 42872.20 47815.23 2015-03-11 18:03:12.000 070 21172.75 62.49 42872.21 47815.24 2015-03-11 18:03:13.000 070 21172.74 62.48 42872.23 47815.26 2015-03-11 18:03:14.000 070 21172.74 62.47 42872.26 47815.25 2015-03-11 18:03:15.000 070 21172.73 62.45 42872.28 47815.27 2015-03-11 18:03:16.000 070 21172.70 62.43 42872.30 47815.28 2015-03-11 18:03:17.000 070 21172.68 62.39 42872.32 47815.33 2015-03-11 18:03:18.000 070 21172.66 62.39 42872.34 47815.32 2015-03-11 18:03:19.000 070 21172.60 62.39 42872.37 47815.35 2015-03-11 18:03:20.000 070 21172.57 62.42 42872.43 47815.37 2015-03-11 18:03:21.000 070 21172.58 62.45 42872.43 47815.38 2015-03-11 18:03:22.000 070 21172.55 62.45 42872.47 47815.38 2015-03-11 18:03:23.000 070 21172.54 62.48 42872.47 47815.43 2015-03-11 18:03:24.000 070 21172.53 62.51 42872.51 47815.40 2015-03-11 18:03:25.000 070 21172.49 62.54 42872.50 47815.41 2015-03-11 18:03:26.000 070 21172.47 62.55 42872.53 47815.42 2015-03-11 18:03:27.000 070 21172.47 62.57 42872.56 47815.42 2015-03-11 18:03:28.000 070 21172.45 62.65 42872.59 47815.44 2015-03-11 18:03:29.000 070 21172.44 62.68 42872.56 47815.43 2015-03-11 18:03:30.000 070 21172.42 62.72 42872.56 47815.45 2015-03-11 18:03:31.000 070 21172.43 62.74 42872.57 47815.43 2015-03-11 18:03:32.000 070 21172.45 62.72 42872.59 47815.42 2015-03-11 18:03:33.000 070 21172.46 62.76 42872.59 47815.42 2015-03-11 18:03:34.000 070 21172.50 62.78 42872.60 47815.45 2015-03-11 18:03:35.000 070 21172.49 62.77 42872.61 47815.46 2015-03-11 18:03:36.000 070 21172.46 62.77 42872.62 47815.50 2015-03-11 18:03:37.000 070 21172.43 62.74 42872.62 47815.47 2015-03-11 18:03:38.000 070 21172.36 62.73 42872.63 47815.50 2015-03-11 18:03:39.000 070 21172.37 62.70 42872.65 47815.47 2015-03-11 18:03:40.000 070 21172.42 62.71 42872.66 47815.52 2015-03-11 18:03:41.000 070 21172.45 62.74 42872.66 47815.55 2015-03-11 18:03:42.000 070 21172.47 62.77 42872.65 47815.57 2015-03-11 18:03:43.000 070 21172.48 62.75 42872.62 47815.56 2015-03-11 18:03:44.000 070 21172.50 62.73 42872.64 47815.57 2015-03-11 18:03:45.000 070 21172.53 62.71 42872.64 47815.60 2015-03-11 18:03:46.000 070 21172.55 62.70 42872.65 47815.62 2015-03-11 18:03:47.000 070 21172.55 62.69 42872.65 47815.65 2015-03-11 18:03:48.000 070 21172.56 62.68 42872.70 47815.65 2015-03-11 18:03:49.000 070 21172.59 62.64 42872.73 47815.71 2015-03-11 18:03:50.000 070 21172.62 62.63 42872.73 47815.71 2015-03-11 18:03:51.000 070 21172.61 62.60 42872.76 47815.72 2015-03-11 18:03:52.000 070 21172.61 62.55 42872.80 47815.74 2015-03-11 18:03:53.000 070 21172.62 62.51 42872.82 47815.77 2015-03-11 18:03:54.000 070 21172.64 62.47 42872.84 47815.79 2015-03-11 18:03:55.000 070 21172.64 62.46 42872.88 47815.82 2015-03-11 18:03:56.000 070 21172.59 62.42 42872.91 47815.87 2015-03-11 18:03:57.000 070 21172.60 62.41 42872.93 47815.87 2015-03-11 18:03:58.000 070 21172.61 62.38 42872.94 47815.88 2015-03-11 18:03:59.000 070 21172.60 62.38 42872.94 47815.89 2015-03-11 18:04:00.000 070 21172.58 62.39 42872.93 47815.87 2015-03-11 18:04:01.000 070 21172.56 62.42 42872.92 47815.86 2015-03-11 18:04:02.000 070 21172.55 62.45 42872.93 47815.88 2015-03-11 18:04:03.000 070 21172.58 62.49 42872.88 47815.85 2015-03-11 18:04:04.000 070 21172.60 62.53 42872.90 47815.84 2015-03-11 18:04:05.000 070 21172.63 62.54 42872.90 47815.84 2015-03-11 18:04:06.000 070 21172.61 62.54 42872.88 47815.86 2015-03-11 18:04:07.000 070 21172.59 62.56 42872.85 47815.83 2015-03-11 18:04:08.000 070 21172.56 62.57 42872.82 47815.78 2015-03-11 18:04:09.000 070 21172.55 62.56 42872.79 47815.75 2015-03-11 18:04:10.000 070 21172.55 62.55 42872.79 47815.72 2015-03-11 18:04:11.000 070 21172.51 62.53 42872.78 47815.73 2015-03-11 18:04:12.000 070 21172.47 62.47 42872.76 47815.69 2015-03-11 18:04:13.000 070 21172.45 62.43 42872.77 47815.70 2015-03-11 18:04:14.000 070 21172.44 62.37 42872.80 47815.69 2015-03-11 18:04:15.000 070 21172.41 62.35 42872.85 47815.69 2015-03-11 18:04:16.000 070 21172.41 62.39 42872.82 47815.70 2015-03-11 18:04:17.000 070 21172.40 62.40 42872.80 47815.70 2015-03-11 18:04:18.000 070 21172.41 62.38 42872.78 47815.68 2015-03-11 18:04:19.000 070 21172.38 62.37 42872.82 47815.65 2015-03-11 18:04:20.000 070 21172.36 62.35 42872.84 47815.65 2015-03-11 18:04:21.000 070 21172.33 62.36 42872.82 47815.65 2015-03-11 18:04:22.000 070 21172.30 62.38 42872.82 47815.64 2015-03-11 18:04:23.000 070 21172.30 62.40 42872.82 47815.63 2015-03-11 18:04:24.000 070 21172.30 62.42 42872.82 47815.65 2015-03-11 18:04:25.000 070 21172.26 62.41 42872.83 47815.62 2015-03-11 18:04:26.000 070 21172.22 62.43 42872.84 47815.60 2015-03-11 18:04:27.000 070 21172.17 62.41 42872.83 47815.57 2015-03-11 18:04:28.000 070 21172.12 62.42 42872.83 47815.59 2015-03-11 18:04:29.000 070 21172.08 62.46 42872.79 47815.54 2015-03-11 18:04:30.000 070 21172.05 62.46 42872.80 47815.53 2015-03-11 18:04:31.000 070 21172.06 62.49 42872.78 47815.49 2015-03-11 18:04:32.000 070 21172.04 62.51 42872.80 47815.49 2015-03-11 18:04:33.000 070 21172.01 62.52 42872.79 47815.45 2015-03-11 18:04:34.000 070 21171.96 62.56 42872.79 47815.47 2015-03-11 18:04:35.000 070 21171.90 62.57 42872.81 47815.43 2015-03-11 18:04:36.000 070 21171.91 62.65 42872.80 47815.43 2015-03-11 18:04:37.000 070 21171.94 62.74 42872.77 47815.45 2015-03-11 18:04:38.000 070 21171.95 62.80 42872.75 47815.45 2015-03-11 18:04:39.000 070 21171.94 62.89 42872.75 47815.44 2015-03-11 18:04:40.000 070 21171.92 62.96 42872.70 47815.39 2015-03-11 18:04:41.000 070 21171.91 63.04 42872.68 47815.37 2015-03-11 18:04:42.000 070 21171.93 63.13 42872.68 47815.34 2015-03-11 18:04:43.000 070 21171.94 63.21 42872.68 47815.35 2015-03-11 18:04:44.000 070 21171.96 63.29 42872.65 47815.34 2015-03-11 18:04:45.000 070 21171.97 63.38 42872.61 47815.32 2015-03-11 18:04:46.000 070 21172.01 63.43 42872.56 47815.30 2015-03-11 18:04:47.000 070 21172.01 63.46 42872.54 47815.29 2015-03-11 18:04:48.000 070 21171.96 63.47 42872.54 47815.25 2015-03-11 18:04:49.000 070 21171.93 63.44 42872.50 47815.24 2015-03-11 18:04:50.000 070 21171.91 63.44 42872.47 47815.18 2015-03-11 18:04:51.000 070 21171.90 63.42 42872.47 47815.16 2015-03-11 18:04:52.000 070 21171.87 63.44 42872.46 47815.15 2015-03-11 18:04:53.000 070 21171.87 63.44 42872.44 47815.13 2015-03-11 18:04:54.000 070 21171.84 63.43 42872.42 47815.10 2015-03-11 18:04:55.000 070 21171.82 63.43 42872.43 47815.06 2015-03-11 18:04:56.000 070 21171.81 63.48 42872.43 47815.04 2015-03-11 18:04:57.000 070 21171.81 63.52 42872.40 47815.04 2015-03-11 18:04:58.000 070 21171.85 63.51 42872.42 47815.05 2015-03-11 18:04:59.000 070 21171.84 63.54 42872.41 47815.05 2015-03-11 18:05:00.000 070 21171.84 63.62 42872.39 47815.06 2015-03-11 18:05:01.000 070 21171.82 63.63 42872.39 47815.05 2015-03-11 18:05:02.000 070 21171.81 63.70 42872.39 47815.01 2015-03-11 18:05:03.000 070 21171.77 63.80 42872.39 47815.02 2015-03-11 18:05:04.000 070 21171.80 63.86 42872.35 47814.98 2015-03-11 18:05:05.000 070 21171.79 63.93 42872.33 47814.98 2015-03-11 18:05:06.000 070 21171.77 63.96 42872.35 47814.97 2015-03-11 18:05:07.000 070 21171.74 64.03 42872.38 47815.01 2015-03-11 18:05:08.000 070 21171.75 64.14 42872.38 47814.99 2015-03-11 18:05:09.000 070 21171.73 64.29 42872.35 47814.98 2015-03-11 18:05:10.000 070 21171.70 64.39 42872.35 47814.96 2015-03-11 18:05:11.000 070 21171.69 64.46 42872.28 47814.93 2015-03-11 18:05:12.000 070 21171.68 64.49 42872.28 47814.87 2015-03-11 18:05:13.000 070 21171.69 64.54 42872.27 47814.89 2015-03-11 18:05:14.000 070 21171.68 64.57 42872.24 47814.85 2015-03-11 18:05:15.000 070 21171.66 64.59 42872.24 47814.82 2015-03-11 18:05:16.000 070 21171.63 64.64 42872.20 47814.80 2015-03-11 18:05:17.000 070 21171.66 64.66 42872.16 47814.79 2015-03-11 18:05:18.000 070 21171.61 64.70 42872.20 47814.77 2015-03-11 18:05:19.000 070 21171.55 64.71 42872.21 47814.73 2015-03-11 18:05:20.000 070 21171.53 64.75 42872.21 47814.72 2015-03-11 18:05:21.000 070 21171.48 64.79 42872.17 47814.69 2015-03-11 18:05:22.000 070 21171.44 64.84 42872.14 47814.67 2015-03-11 18:05:23.000 070 21171.42 64.85 42872.12 47814.64 2015-03-11 18:05:24.000 070 21171.43 64.88 42872.13 47814.64 2015-03-11 18:05:25.000 070 21171.40 64.91 42872.17 47814.64 2015-03-11 18:05:26.000 070 21171.37 64.93 42872.18 47814.64 2015-03-11 18:05:27.000 070 21171.32 64.96 42872.20 47814.63 2015-03-11 18:05:28.000 070 21171.32 64.99 42872.22 47814.65 2015-03-11 18:05:29.000 070 21171.31 65.03 42872.24 47814.69 2015-03-11 18:05:30.000 070 21171.32 65.03 42872.28 47814.71 2015-03-11 18:05:31.000 070 21171.30 65.02 42872.31 47814.74 2015-03-11 18:05:32.000 070 21171.28 65.00 42872.33 47814.76 2015-03-11 18:05:33.000 070 21171.29 64.98 42872.34 47814.78 2015-03-11 18:05:34.000 070 21171.31 64.92 42872.38 47814.78 2015-03-11 18:05:35.000 070 21171.34 64.85 42872.39 47814.78 2015-03-11 18:05:36.000 070 21171.30 64.80 42872.39 47814.81 2015-03-11 18:05:37.000 070 21171.28 64.75 42872.42 47814.80 2015-03-11 18:05:38.000 070 21171.27 64.71 42872.41 47814.82 2015-03-11 18:05:39.000 070 21171.28 64.69 42872.41 47814.81 2015-03-11 18:05:40.000 070 21171.30 64.65 42872.41 47814.80 2015-03-11 18:05:41.000 070 21171.28 64.62 42872.42 47814.83 2015-03-11 18:05:42.000 070 21171.28 64.61 42872.42 47814.82 2015-03-11 18:05:43.000 070 21171.29 64.57 42872.41 47814.82 2015-03-11 18:05:44.000 070 21171.27 64.50 42872.40 47814.84 2015-03-11 18:05:45.000 070 21171.24 64.46 42872.42 47814.82 2015-03-11 18:05:46.000 070 21171.21 64.41 42872.41 47814.81 2015-03-11 18:05:47.000 070 21171.21 64.38 42872.39 47814.81 2015-03-11 18:05:48.000 070 21171.20 64.38 42872.42 47814.81 2015-03-11 18:05:49.000 070 21171.18 64.39 42872.41 47814.78 2015-03-11 18:05:50.000 070 21171.13 64.40 42872.38 47814.79 2015-03-11 18:05:51.000 070 21171.08 64.37 42872.36 47814.76 2015-03-11 18:05:52.000 070 21171.06 64.30 42872.35 47814.73 2015-03-11 18:05:53.000 070 21171.00 64.26 42872.38 47814.69 2015-03-11 18:05:54.000 070 21170.97 64.19 42872.35 47814.66 2015-03-11 18:05:55.000 070 21170.95 64.13 42872.34 47814.65 2015-03-11 18:05:56.000 070 21170.91 64.06 42872.34 47814.63 2015-03-11 18:05:57.000 070 21170.84 63.97 42872.34 47814.60 2015-03-11 18:05:58.000 070 21170.77 63.88 42872.35 47814.59 2015-03-11 18:05:59.000 070 21170.73 63.87 42872.36 47814.56 2015-03-11 18:06:00.000 070 21170.67 63.85 42872.35 47814.52 2015-03-11 18:06:01.000 070 21170.59 63.82 42872.32 47814.49 2015-03-11 18:06:02.000 070 21170.48 63.82 42872.32 47814.44 2015-03-11 18:06:03.000 070 21170.46 63.78 42872.33 47814.42 2015-03-11 18:06:04.000 070 21170.44 63.78 42872.34 47814.39 2015-03-11 18:06:05.000 070 21170.42 63.78 42872.35 47814.39 2015-03-11 18:06:06.000 070 21170.40 63.77 42872.35 47814.38 2015-03-11 18:06:07.000 070 21170.38 63.78 42872.36 47814.34 2015-03-11 18:06:08.000 070 21170.35 63.80 42872.40 47814.35 2015-03-11 18:06:09.000 070 21170.31 63.83 42872.39 47814.34 2015-03-11 18:06:10.000 070 21170.26 63.84 42872.36 47814.32 2015-03-11 18:06:11.000 070 21170.20 63.86 42872.36 47814.30 2015-03-11 18:06:12.000 070 21170.15 63.87 42872.40 47814.28 2015-03-11 18:06:13.000 070 21170.08 63.89 42872.41 47814.28 2015-03-11 18:06:14.000 070 21170.02 63.91 42872.46 47814.27 2015-03-11 18:06:15.000 070 21169.99 63.91 42872.49 47814.30 2015-03-11 18:06:16.000 070 21169.95 63.94 42872.50 47814.29 2015-03-11 18:06:17.000 070 21169.93 64.00 42872.49 47814.28 2015-03-11 18:06:18.000 070 21169.87 64.06 42872.46 47814.28 2015-03-11 18:06:19.000 070 21169.81 64.13 42872.46 47814.25 2015-03-11 18:06:20.000 070 21169.81 64.13 42872.46 47814.22 2015-03-11 18:06:21.000 070 21169.77 64.19 42872.45 47814.20 2015-03-11 18:06:22.000 070 21169.79 64.22 42872.47 47814.22 2015-03-11 18:06:23.000 070 21169.78 64.28 42872.49 47814.21 2015-03-11 18:06:24.000 070 21169.75 64.34 42872.50 47814.21 2015-03-11 18:06:25.000 070 21169.76 64.39 42872.51 47814.22 2015-03-11 18:06:26.000 070 21169.73 64.46 42872.50 47814.21 2015-03-11 18:06:27.000 070 21169.71 64.50 42872.52 47814.17 2015-03-11 18:06:28.000 070 21169.64 64.59 42872.48 47814.18 2015-03-11 18:06:29.000 070 21169.62 64.66 42872.47 47814.15 2015-03-11 18:06:30.000 070 21169.60 64.75 42872.50 47814.16 2015-03-11 18:06:31.000 070 21169.56 64.80 42872.48 47814.13 2015-03-11 18:06:32.000 070 21169.51 64.85 42872.50 47814.10 2015-03-11 18:06:33.000 070 21169.50 64.91 42872.50 47814.10 2015-03-11 18:06:34.000 070 21169.46 64.95 42872.47 47814.07 2015-03-11 18:06:35.000 070 21169.41 65.03 42872.51 47814.09 2015-03-11 18:06:36.000 070 21169.35 65.15 42872.54 47814.05 2015-03-11 18:06:37.000 070 21169.34 65.22 42872.50 47814.03 2015-03-11 18:06:38.000 070 21169.32 65.27 42872.49 47813.98 2015-03-11 18:06:39.000 070 21169.33 65.34 42872.46 47813.99 2015-03-11 18:06:40.000 070 21169.32 65.37 42872.49 47813.98 2015-03-11 18:06:41.000 070 21169.28 65.42 42872.48 47813.99 2015-03-11 18:06:42.000 070 21169.24 65.46 42872.47 47813.98 2015-03-11 18:06:43.000 070 21169.25 65.49 42872.48 47813.98 2015-03-11 18:06:44.000 070 21169.22 65.52 42872.50 47813.99 2015-03-11 18:06:45.000 070 21169.22 65.55 42872.52 47813.97 2015-03-11 18:06:46.000 070 21169.19 65.61 42872.50 47813.99 2015-03-11 18:06:47.000 070 21169.15 65.67 42872.52 47813.96 2015-03-11 18:06:48.000 070 21169.13 65.76 42872.54 47813.96 2015-03-11 18:06:49.000 070 21169.12 65.81 42872.53 47813.96 2015-03-11 18:06:50.000 070 21169.10 65.84 42872.55 47813.96 2015-03-11 18:06:51.000 070 21169.09 65.87 42872.56 47813.92 2015-03-11 18:06:52.000 070 21169.07 65.90 42872.56 47813.93 2015-03-11 18:06:53.000 070 21169.06 65.90 42872.52 47813.91 2015-03-11 18:06:54.000 070 21169.04 65.91 42872.53 47813.93 2015-03-11 18:06:55.000 070 21169.06 65.98 42872.50 47813.93 2015-03-11 18:06:56.000 070 21169.11 66.00 42872.50 47813.92 2015-03-11 18:06:57.000 070 21169.10 66.05 42872.52 47813.94 2015-03-11 18:06:58.000 070 21169.09 66.07 42872.54 47813.92 2015-03-11 18:06:59.000 070 21169.07 66.12 42872.52 47813.92 2015-03-11 18:07:00.000 070 21169.05 66.16 42872.50 47813.93 2015-03-11 18:07:01.000 070 21169.05 66.20 42872.51 47813.93 2015-03-11 18:07:02.000 070 21169.05 66.20 42872.52 47813.90 2015-03-11 18:07:03.000 070 21169.04 66.22 42872.52 47813.90 2015-03-11 18:07:04.000 070 21169.01 66.24 42872.49 47813.91 2015-03-11 18:07:05.000 070 21169.00 66.23 42872.52 47813.86 2015-03-11 18:07:06.000 070 21169.01 66.24 42872.48 47813.82 2015-03-11 18:07:07.000 070 21169.01 66.26 42872.45 47813.85 2015-03-11 18:07:08.000 070 21169.01 66.24 42872.48 47813.85 2015-03-11 18:07:09.000 070 21168.98 66.17 42872.47 47813.83 2015-03-11 18:07:10.000 070 21169.00 66.09 42872.53 47813.86 2015-03-11 18:07:11.000 070 21168.97 66.06 42872.59 47813.88 2015-03-11 18:07:12.000 070 21169.01 66.02 42872.62 47813.93 2015-03-11 18:07:13.000 070 21169.03 66.01 42872.63 47813.96 2015-03-11 18:07:14.000 070 21168.96 65.99 42872.65 47814.01 2015-03-11 18:07:15.000 070 21168.94 65.98 42872.67 47814.00 2015-03-11 18:07:16.000 070 21168.92 65.96 42872.70 47814.03 2015-03-11 18:07:17.000 070 21168.93 65.92 42872.72 47813.99 2015-03-11 18:07:18.000 070 21168.92 65.90 42872.72 47814.01 2015-03-11 18:07:19.000 070 21168.92 65.85 42872.76 47814.01 2015-03-11 18:07:20.000 070 21168.89 65.77 42872.79 47814.01 2015-03-11 18:07:21.000 070 21168.90 65.70 42872.86 47814.06 2015-03-11 18:07:22.000 070 21168.91 65.59 42872.89 47814.08 2015-03-11 18:07:23.000 070 21168.90 65.50 42872.93 47814.08 2015-03-11 18:07:24.000 070 21168.86 65.41 42872.94 47814.10 2015-03-11 18:07:25.000 070 21168.83 65.33 42872.97 47814.14 2015-03-11 18:07:26.000 070 21168.75 65.24 42872.99 47814.11 2015-03-11 18:07:27.000 070 21168.65 65.23 42873.00 47814.10 2015-03-11 18:07:28.000 070 21168.61 65.25 42872.99 47814.09 2015-03-11 18:07:29.000 070 21168.55 65.27 42872.96 47814.05 2015-03-11 18:07:30.000 070 21168.52 65.28 42872.91 47814.00 2015-03-11 18:07:31.000 070 21168.50 65.35 42872.89 47813.92 2015-03-11 18:07:32.000 070 21168.52 65.36 42872.80 47813.89 2015-03-11 18:07:33.000 070 21168.52 65.32 42872.75 47813.84 2015-03-11 18:07:34.000 070 21168.50 65.25 42872.74 47813.80 2015-03-11 18:07:35.000 070 21168.47 65.19 42872.69 47813.77 2015-03-11 18:07:36.000 070 21168.43 65.12 42872.71 47813.75 2015-03-11 18:07:37.000 070 21168.40 65.12 42872.70 47813.72 2015-03-11 18:07:38.000 070 21168.37 65.12 42872.72 47813.71 2015-03-11 18:07:39.000 070 21168.33 65.14 42872.69 47813.68 2015-03-11 18:07:40.000 070 21168.32 65.16 42872.66 47813.61 2015-03-11 18:07:41.000 070 21168.35 65.12 42872.67 47813.64 2015-03-11 18:07:42.000 070 21168.35 65.10 42872.61 47813.61 2015-03-11 18:07:43.000 070 21168.34 65.09 42872.64 47813.61 2015-03-11 18:07:44.000 070 21168.36 65.03 42872.66 47813.61 2015-03-11 18:07:45.000 070 21168.37 64.99 42872.68 47813.64 2015-03-11 18:07:46.000 070 21168.39 64.92 42872.72 47813.67 2015-03-11 18:07:47.000 070 21168.42 64.88 42872.73 47813.71 2015-03-11 18:07:48.000 070 21168.45 64.86 42872.77 47813.76 2015-03-11 18:07:49.000 070 21168.46 64.84 42872.82 47813.79 2015-03-11 18:07:50.000 070 21168.43 64.85 42872.84 47813.83 2015-03-11 18:07:51.000 070 21168.40 64.84 42872.85 47813.86 2015-03-11 18:07:52.000 070 21168.32 64.86 42872.92 47813.88 2015-03-11 18:07:53.000 070 21168.34 64.88 42872.91 47813.88 2015-03-11 18:07:54.000 070 21168.38 64.94 42872.91 47813.88 2015-03-11 18:07:55.000 070 21168.42 65.01 42872.92 47813.90 2015-03-11 18:07:56.000 070 21168.39 65.00 42872.87 47813.90 2015-03-11 18:07:57.000 070 21168.33 65.00 42872.87 47813.85 2015-03-11 18:07:58.000 070 21168.31 64.99 42872.91 47813.87 2015-03-11 18:07:59.000 070 21168.29 64.99 42872.91 47813.88 2015-03-11 18:08:00.000 070 21168.30 65.01 42872.93 47813.88 2015-03-11 18:08:01.000 070 21168.28 65.01 42872.92 47813.90 2015-03-11 18:08:02.000 070 21168.28 65.03 42872.99 47813.89 2015-03-11 18:08:03.000 070 21168.26 65.05 42873.00 47813.91 2015-03-11 18:08:04.000 070 21168.22 65.06 42872.99 47813.93 2015-03-11 18:08:05.000 070 21168.14 65.09 42873.00 47813.95 2015-03-11 18:08:06.000 070 21168.10 65.16 42872.97 47813.92 2015-03-11 18:08:07.000 070 21168.06 65.24 42872.98 47813.90 2015-03-11 18:08:08.000 070 21168.01 65.31 42872.99 47813.84 2015-03-11 18:08:09.000 070 21167.97 65.34 42873.00 47813.79 2015-03-11 18:08:10.000 070 21167.88 65.43 42872.97 47813.76 2015-03-11 18:08:11.000 070 21167.82 65.50 42872.96 47813.72 2015-03-11 18:08:12.000 070 21167.79 65.56 42872.91 47813.68 2015-03-11 18:08:13.000 070 21167.72 65.67 42872.89 47813.63 2015-03-11 18:08:14.000 070 21167.62 65.76 42872.86 47813.58 2015-03-11 18:08:15.000 070 21167.56 65.84 42872.83 47813.48 2015-03-11 18:08:16.000 070 21167.54 65.90 42872.78 47813.43 2015-03-11 18:08:17.000 070 21167.48 65.98 42872.77 47813.37 2015-03-11 18:08:18.000 070 21167.46 66.03 42872.73 47813.29 2015-03-11 18:08:19.000 070 21167.41 66.10 42872.62 47813.25 2015-03-11 18:08:20.000 070 21167.38 66.15 42872.59 47813.20 2015-03-11 18:08:21.000 070 21167.30 66.13 42872.55 47813.13 2015-03-11 18:08:22.000 070 21167.29 66.17 42872.51 47813.09 2015-03-11 18:08:23.000 070 21167.29 66.18 42872.48 47813.07 2015-03-11 18:08:24.000 070 21167.25 66.23 42872.48 47813.02 2015-03-11 18:08:25.000 070 21167.28 66.23 42872.47 47812.99 2015-03-11 18:08:26.000 070 21167.31 66.25 42872.47 47813.01 2015-03-11 18:08:27.000 070 21167.34 66.24 42872.47 47813.00 2015-03-11 18:08:28.000 070 21167.39 66.22 42872.48 47813.05 2015-03-11 18:08:29.000 070 21167.41 66.27 42872.48 47813.04 2015-03-11 18:08:30.000 070 21167.40 66.31 42872.48 47813.09 2015-03-11 18:08:31.000 070 21167.41 66.35 42872.52 47813.10 2015-03-11 18:08:32.000 070 21167.45 66.41 42872.54 47813.14 2015-03-11 18:08:33.000 070 21167.46 66.46 42872.54 47813.13 2015-03-11 18:08:34.000 070 21167.44 66.51 42872.51 47813.14 2015-03-11 18:08:35.000 070 21167.39 66.62 42872.51 47813.11 2015-03-11 18:08:36.000 070 21167.35 66.75 42872.48 47813.10 2015-03-11 18:08:37.000 070 21167.32 66.86 42872.42 47813.03 2015-03-11 18:08:38.000 070 21167.30 66.89 42872.35 47812.99 2015-03-11 18:08:39.000 070 21167.25 66.95 42872.30 47812.92 2015-03-11 18:08:40.000 070 21167.23 66.96 42872.29 47812.87 2015-03-11 18:08:41.000 070 21167.21 66.99 42872.30 47812.87 2015-03-11 18:08:42.000 070 21167.22 67.01 42872.24 47812.81 2015-03-11 18:08:43.000 070 21167.23 67.03 42872.23 47812.79 2015-03-11 18:08:44.000 070 21167.21 67.05 42872.27 47812.79 2015-03-11 18:08:45.000 070 21167.19 67.08 42872.25 47812.77 2015-03-11 18:08:46.000 070 21167.15 67.11 42872.25 47812.78 2015-03-11 18:08:47.000 070 21167.13 67.13 42872.25 47812.76 2015-03-11 18:08:48.000 070 21167.14 67.15 42872.20 47812.76 2015-03-11 18:08:49.000 070 21167.11 67.17 42872.21 47812.75 2015-03-11 18:08:50.000 070 21167.10 67.19 42872.22 47812.74 2015-03-11 18:08:51.000 070 21167.11 67.21 42872.25 47812.72 2015-03-11 18:08:52.000 070 21167.12 67.16 42872.26 47812.71 2015-03-11 18:08:53.000 070 21167.12 67.11 42872.27 47812.77 2015-03-11 18:08:54.000 070 21167.11 67.12 42872.30 47812.80 2015-03-11 18:08:55.000 070 21167.06 67.13 42872.34 47812.79 2015-03-11 18:08:56.000 070 21167.03 67.10 42872.36 47812.82 2015-03-11 18:08:57.000 070 21167.03 67.14 42872.39 47812.81 2015-03-11 18:08:58.000 070 21167.02 67.16 42872.38 47812.85 2015-03-11 18:08:59.000 070 21166.99 67.18 42872.39 47812.81 2015-03-11 18:09:00.000 070 21167.00 67.22 42872.39 47812.80 2015-03-11 18:09:01.000 070 21167.00 67.22 42872.38 47812.82 2015-03-11 18:09:02.000 070 21166.99 67.18 42872.36 47812.79 2015-03-11 18:09:03.000 070 21167.01 67.13 42872.37 47812.83 2015-03-11 18:09:04.000 070 21167.04 67.09 42872.40 47812.84 2015-03-11 18:09:05.000 070 21167.03 67.06 42872.45 47812.84 2015-03-11 18:09:06.000 070 21167.06 67.01 42872.47 47812.90 2015-03-11 18:09:07.000 070 21167.07 66.98 42872.49 47812.90 2015-03-11 18:09:08.000 070 21167.11 66.93 42872.51 47812.93 2015-03-11 18:09:09.000 070 21167.15 66.89 42872.53 47812.98 2015-03-11 18:09:10.000 070 21167.20 66.86 42872.56 47812.99 2015-03-11 18:09:11.000 070 21167.20 66.79 42872.59 47813.04 2015-03-11 18:09:12.000 070 21167.22 66.76 42872.59 47813.07 2015-03-11 18:09:13.000 070 21167.25 66.73 42872.59 47813.07 2015-03-11 18:09:14.000 070 21167.25 66.67 42872.59 47813.11 2015-03-11 18:09:15.000 070 21167.30 66.60 42872.60 47813.10 2015-03-11 18:09:16.000 070 21167.33 66.53 42872.60 47813.13 2015-03-11 18:09:17.000 070 21167.38 66.48 42872.63 47813.17 2015-03-11 18:09:18.000 070 21167.43 66.47 42872.66 47813.20 2015-03-11 18:09:19.000 070 21167.46 66.44 42872.67 47813.26 2015-03-11 18:09:20.000 070 21167.48 66.39 42872.72 47813.27 2015-03-11 18:09:21.000 070 21167.50 66.37 42872.71 47813.31 2015-03-11 18:09:22.000 070 21167.52 66.35 42872.70 47813.34 2015-03-11 18:09:23.000 070 21167.54 66.30 42872.75 47813.37 2015-03-11 18:09:24.000 070 21167.54 66.26 42872.76 47813.37 2015-03-11 18:09:25.000 070 21167.52 66.23 42872.78 47813.39 2015-03-11 18:09:26.000 070 21167.52 66.21 42872.77 47813.36 2015-03-11 18:09:27.000 070 21167.50 66.18 42872.79 47813.38 2015-03-11 18:09:28.000 070 21167.52 66.13 42872.80 47813.42 2015-03-11 18:09:29.000 070 21167.55 66.06 42872.79 47813.43 2015-03-11 18:09:30.000 070 21167.58 66.01 42872.84 47813.43 2015-03-11 18:09:31.000 070 21167.57 65.96 42872.84 47813.45 2015-03-11 18:09:32.000 070 21167.58 65.95 42872.87 47813.49 2015-03-11 18:09:33.000 070 21167.60 65.93 42872.85 47813.47 2015-03-11 18:09:34.000 070 21167.60 65.85 42872.85 47813.49 2015-03-11 18:09:35.000 070 21167.58 65.81 42872.89 47813.48 2015-03-11 18:09:36.000 070 21167.59 65.77 42872.91 47813.53 2015-03-11 18:09:37.000 070 21167.58 65.74 42872.95 47813.54 2015-03-11 18:09:38.000 070 21167.58 65.73 42872.98 47813.55 2015-03-11 18:09:39.000 070 21167.56 65.71 42873.00 47813.59 2015-03-11 18:09:40.000 070 21167.52 65.70 42872.98 47813.58 2015-03-11 18:09:41.000 070 21167.46 65.67 42873.00 47813.58 2015-03-11 18:09:42.000 070 21167.38 65.60 42873.00 47813.56 2015-03-11 18:09:43.000 070 21167.35 65.56 42873.00 47813.54 2015-03-11 18:09:44.000 070 21167.33 65.56 42873.01 47813.54 2015-03-11 18:09:45.000 070 21167.29 65.56 42872.99 47813.52 2015-03-11 18:09:46.000 070 21167.26 65.55 42872.98 47813.51 2015-03-11 18:09:47.000 070 21167.26 65.58 42872.98 47813.50 2015-03-11 18:09:48.000 070 21167.26 65.60 42872.98 47813.46 2015-03-11 18:09:49.000 070 21167.24 65.59 42872.99 47813.45 2015-03-11 18:09:50.000 070 21167.22 65.56 42872.98 47813.44 2015-03-11 18:09:51.000 070 21167.21 65.54 42872.98 47813.47 2015-03-11 18:09:52.000 070 21167.21 65.52 42873.00 47813.47 2015-03-11 18:09:53.000 070 21167.20 65.50 42873.04 47813.49 2015-03-11 18:09:54.000 070 21167.27 65.45 42873.08 47813.51 2015-03-11 18:09:55.000 070 21167.29 65.41 42873.10 47813.55 2015-03-11 18:09:56.000 070 21167.32 65.36 42873.14 47813.61 2015-03-11 18:09:57.000 070 21167.33 65.35 42873.18 47813.65 2015-03-11 18:09:58.000 070 21167.35 65.35 42873.23 47813.70 2015-03-11 18:09:59.000 070 21167.34 65.33 42873.23 47813.72 2015-03-11 18:10:00.000 070 21167.32 65.31 42873.27 47813.73 2015-03-11 18:10:01.000 070 21167.31 65.29 42873.30 47813.74 2015-03-11 18:10:02.000 070 21167.31 65.24 42873.30 47813.78 2015-03-11 18:10:03.000 070 21167.33 65.23 42873.31 47813.77 2015-03-11 18:10:04.000 070 21167.34 65.23 42873.34 47813.82 2015-03-11 18:10:05.000 070 21167.33 65.22 42873.33 47813.82 2015-03-11 18:10:06.000 070 21167.31 65.21 42873.35 47813.79 2015-03-11 18:10:07.000 070 21167.31 65.21 42873.35 47813.84 2015-03-11 18:10:08.000 070 21167.30 65.21 42873.36 47813.83 2015-03-11 18:10:09.000 070 21167.32 65.23 42873.39 47813.85 2015-03-11 18:10:10.000 070 21167.27 65.20 42873.41 47813.85 2015-03-11 18:10:11.000 070 21167.24 65.17 42873.38 47813.86 2015-03-11 18:10:12.000 070 21167.21 65.17 42873.43 47813.83 2015-03-11 18:10:13.000 070 21167.22 65.15 42873.46 47813.84 2015-03-11 18:10:14.000 070 21167.26 65.17 42873.48 47813.89 2015-03-11 18:10:15.000 070 21167.26 65.13 42873.48 47813.86 2015-03-11 18:10:16.000 070 21167.28 65.09 42873.46 47813.86 2015-03-11 18:10:17.000 070 21167.31 65.07 42873.44 47813.93 2015-03-11 18:10:18.000 070 21167.34 65.09 42873.46 47813.93 2015-03-11 18:10:19.000 070 21167.34 65.10 42873.48 47813.96 2015-03-11 18:10:20.000 070 21167.34 65.11 42873.47 47813.97 2015-03-11 18:10:21.000 070 21167.34 65.12 42873.46 47813.95 2015-03-11 18:10:22.000 070 21167.33 65.13 42873.47 47813.94 2015-03-11 18:10:23.000 070 21167.30 65.10 42873.49 47813.94 2015-03-11 18:10:24.000 070 21167.27 65.07 42873.47 47813.93 2015-03-11 18:10:25.000 070 21167.26 65.07 42873.51 47813.94 2015-03-11 18:10:26.000 070 21167.23 65.06 42873.52 47813.95 2015-03-11 18:10:27.000 070 21167.22 65.05 42873.56 47813.93 2015-03-11 18:10:28.000 070 21167.23 65.04 42873.55 47813.98 2015-03-11 18:10:29.000 070 21167.24 65.06 42873.58 47813.99 2015-03-11 18:10:30.000 070 21167.26 65.03 42873.61 47814.01 2015-03-11 18:10:31.000 070 21167.25 65.03 42873.61 47814.03 2015-03-11 18:10:32.000 070 21167.28 65.05 42873.62 47814.06 2015-03-11 18:10:33.000 070 21167.25 65.09 42873.63 47814.07 2015-03-11 18:10:34.000 070 21167.19 65.13 42873.61 47814.04 2015-03-11 18:10:35.000 070 21167.12 65.22 42873.60 47814.01 2015-03-11 18:10:36.000 070 21167.06 65.27 42873.59 47813.98 2015-03-11 18:10:37.000 070 21167.04 65.36 42873.55 47813.94 2015-03-11 18:10:38.000 070 21167.01 65.43 42873.51 47813.87 2015-03-11 18:10:39.000 070 21166.95 65.48 42873.46 47813.78 2015-03-11 18:10:40.000 070 21166.87 65.59 42873.43 47813.74 2015-03-11 18:10:41.000 070 21166.81 65.67 42873.35 47813.68 2015-03-11 18:10:42.000 070 21166.77 65.76 42873.30 47813.61 2015-03-11 18:10:43.000 070 21166.77 65.80 42873.23 47813.55 2015-03-11 18:10:44.000 070 21166.72 65.84 42873.21 47813.52 2015-03-11 18:10:45.000 070 21166.68 65.94 42873.18 47813.48 2015-03-11 18:10:46.000 070 21166.65 65.97 42873.17 47813.43 2015-03-11 18:10:47.000 070 21166.61 66.03 42873.14 47813.38 2015-03-11 18:10:48.000 070 21166.55 66.09 42873.11 47813.34 2015-03-11 18:10:49.000 070 21166.54 66.16 42873.07 47813.29 2015-03-11 18:10:50.000 070 21166.49 66.25 42873.02 47813.23 2015-03-11 18:10:51.000 070 21166.48 66.31 42872.97 47813.21 2015-03-11 18:10:52.000 070 21166.45 66.37 42872.94 47813.15 2015-03-11 18:10:53.000 070 21166.40 66.44 42872.92 47813.09 2015-03-11 18:10:54.000 070 21166.36 66.48 42872.91 47813.04 2015-03-11 18:10:55.000 070 21166.36 66.54 42872.89 47813.02 2015-03-11 18:10:56.000 070 21166.36 66.59 42872.84 47812.98 2015-03-11 18:10:57.000 070 21166.33 66.63 42872.82 47812.95 2015-03-11 18:10:58.000 070 21166.32 66.64 42872.80 47812.94 2015-03-11 18:10:59.000 070 21166.34 66.64 42872.79 47812.93 2015-03-11 18:11:00.000 070 21166.32 66.65 42872.81 47812.93 2015-03-11 18:11:01.000 070 21166.30 66.65 42872.84 47812.95 2015-03-11 18:11:02.000 070 21166.30 66.67 42872.87 47812.96 2015-03-11 18:11:03.000 070 21166.29 66.70 42872.89 47812.95 2015-03-11 18:11:04.000 070 21166.28 66.72 42872.89 47812.96 2015-03-11 18:11:05.000 070 21166.26 66.71 42872.88 47812.97 2015-03-11 18:11:06.000 070 21166.28 66.74 42872.92 47812.95 2015-03-11 18:11:07.000 070 21166.31 66.73 42872.88 47812.99 2015-03-11 18:11:08.000 070 21166.30 66.71 42872.91 47812.97 2015-03-11 18:11:09.000 070 21166.29 66.71 42872.93 47813.02 2015-03-11 18:11:10.000 070 21166.30 66.70 42872.98 47813.01 2015-03-11 18:11:11.000 070 21166.28 66.71 42873.03 47813.04 2015-03-11 18:11:12.000 070 21166.29 66.73 42873.03 47813.06 2015-03-11 18:11:13.000 070 21166.28 66.77 42873.06 47813.08 2015-03-11 18:11:14.000 070 21166.27 66.80 42873.07 47813.11 2015-03-11 18:11:15.000 070 21166.24 66.83 42873.04 47813.11 2015-03-11 18:11:16.000 070 21166.22 66.87 42873.02 47813.09 2015-03-11 18:11:17.000 070 21166.23 66.90 42873.05 47813.11 2015-03-11 18:11:18.000 070 21166.19 66.94 42873.04 47813.10 2015-03-11 18:11:19.000 070 21166.15 66.98 42873.04 47813.05 2015-03-11 18:11:20.000 070 21166.13 66.99 42873.07 47813.05 2015-03-11 18:11:21.000 070 21166.12 67.02 42873.04 47813.02 2015-03-11 18:11:22.000 070 21166.14 67.05 42873.00 47813.02 2015-03-11 18:11:23.000 070 21166.11 67.08 42873.03 47813.02 2015-03-11 18:11:24.000 070 21166.07 67.10 42873.03 47813.00 2015-03-11 18:11:25.000 070 21166.08 67.12 42872.99 47812.99 2015-03-11 18:11:26.000 070 21166.10 67.11 42873.00 47812.97 2015-03-11 18:11:27.000 070 21166.07 67.11 42872.98 47813.00 2015-03-11 18:11:28.000 070 21166.04 67.09 42873.00 47812.98 2015-03-11 18:11:29.000 070 21166.01 67.07 42873.02 47812.97 2015-03-11 18:11:30.000 070 21165.99 67.12 42873.05 47812.98 2015-03-11 18:11:31.000 070 21166.00 67.12 42873.05 47812.99 2015-03-11 18:11:32.000 070 21166.00 67.15 42873.04 47812.99 2015-03-11 18:11:33.000 070 21166.00 67.15 42873.07 47812.98 2015-03-11 18:11:34.000 070 21165.97 67.19 42873.05 47812.99 2015-03-11 18:11:35.000 070 21165.95 67.18 42873.04 47812.98 2015-03-11 18:11:36.000 070 21165.94 67.19 42873.06 47812.96 2015-03-11 18:11:37.000 070 21165.92 67.23 42873.06 47812.97 2015-03-11 18:11:38.000 070 21165.91 67.29 42873.05 47812.94 2015-03-11 18:11:39.000 070 21165.91 67.33 42873.02 47812.97 2015-03-11 18:11:40.000 070 21165.91 67.36 42873.00 47812.91 2015-03-11 18:11:41.000 070 21165.90 67.35 42872.98 47812.91 2015-03-11 18:11:42.000 070 21165.86 67.34 42872.95 47812.85 2015-03-11 18:11:43.000 070 21165.84 67.37 42872.92 47812.86 2015-03-11 18:11:44.000 070 21165.78 67.37 42872.95 47812.81 2015-03-11 18:11:45.000 070 21165.74 67.39 42872.91 47812.78 2015-03-11 18:11:46.000 070 21165.71 67.40 42872.89 47812.76 2015-03-11 18:11:47.000 070 21165.69 67.41 42872.91 47812.72 2015-03-11 18:11:48.000 070 21165.68 67.40 42872.93 47812.72 2015-03-11 18:11:49.000 070 21165.66 67.42 42872.90 47812.70 2015-03-11 18:11:50.000 070 21165.64 67.44 42872.88 47812.69 2015-03-11 18:11:51.000 070 21165.64 67.44 42872.89 47812.68 2015-03-11 18:11:52.000 070 21165.62 67.43 42872.90 47812.69 2015-03-11 18:11:53.000 070 21165.63 67.44 42872.88 47812.67 2015-03-11 18:11:54.000 070 21165.62 67.47 42872.89 47812.65 2015-03-11 18:11:55.000 070 21165.65 67.47 42872.88 47812.69 2015-03-11 18:11:56.000 070 21165.63 67.46 42872.91 47812.68 2015-03-11 18:11:57.000 070 21165.62 67.46 42872.93 47812.68 2015-03-11 18:11:58.000 070 21165.61 67.45 42872.96 47812.71 2015-03-11 18:11:59.000 070 21165.60 67.46 42872.97 47812.69 2015-03-11 18:12:00.000 070 21165.60 67.46 42873.00 47812.73 2015-03-11 18:12:01.000 070 21165.57 67.46 42873.02 47812.72 2015-03-11 18:12:02.000 070 21165.52 67.44 42873.01 47812.70 2015-03-11 18:12:03.000 070 21165.52 67.49 42872.97 47812.71 2015-03-11 18:12:04.000 070 21165.49 67.52 42872.95 47812.69 2015-03-11 18:12:05.000 070 21165.51 67.55 42872.93 47812.67 2015-03-11 18:12:06.000 070 21165.46 67.57 42872.99 47812.68 2015-03-11 18:12:07.000 070 21165.42 67.55 42873.01 47812.66 2015-03-11 18:12:08.000 070 21165.43 67.54 42873.00 47812.66 2015-03-11 18:12:09.000 070 21165.42 67.55 42872.98 47812.66 2015-03-11 18:12:10.000 070 21165.40 67.58 42873.03 47812.68 2015-03-11 18:12:11.000 070 21165.39 67.59 42873.05 47812.67 2015-03-11 18:12:12.000 070 21165.40 67.65 42873.04 47812.70 2015-03-11 18:12:13.000 070 21165.37 67.69 42873.05 47812.69 2015-03-11 18:12:14.000 070 21165.36 67.74 42873.02 47812.69 2015-03-11 18:12:15.000 070 21165.33 67.76 42873.04 47812.66 2015-03-11 18:12:16.000 070 21165.37 67.79 42873.05 47812.67 2015-03-11 18:12:17.000 070 21165.37 67.80 42873.05 47812.67 2015-03-11 18:12:18.000 070 21165.39 67.83 42873.01 47812.68 2015-03-11 18:12:19.000 070 21165.40 67.87 42873.02 47812.68 2015-03-11 18:12:20.000 070 21165.36 67.90 42873.01 47812.65 2015-03-11 18:12:21.000 070 21165.35 67.92 42873.01 47812.66 2015-03-11 18:12:22.000 070 21165.40 67.91 42873.04 47812.66 2015-03-11 18:12:23.000 070 21165.39 67.88 42873.08 47812.67 2015-03-11 18:12:24.000 070 21165.41 67.85 42873.06 47812.69 2015-03-11 18:12:25.000 070 21165.42 67.82 42873.07 47812.72 2015-03-11 18:12:26.000 070 21165.47 67.78 42873.08 47812.72 2015-03-11 18:12:27.000 070 21165.47 67.74 42873.10 47812.80 2015-03-11 18:12:28.000 070 21165.47 67.74 42873.15 47812.78 2015-03-11 18:12:29.000 070 21165.45 67.76 42873.15 47812.82 2015-03-11 18:12:30.000 070 21165.43 67.78 42873.17 47812.82 2015-03-11 18:12:31.000 070 21165.41 67.79 42873.17 47812.82 2015-03-11 18:12:32.000 070 21165.42 67.78 42873.15 47812.79 2015-03-11 18:12:33.000 070 21165.40 67.80 42873.18 47812.81 2015-03-11 18:12:34.000 070 21165.37 67.79 42873.23 47812.81 2015-03-11 18:12:35.000 070 21165.35 67.79 42873.19 47812.81 2015-03-11 18:12:36.000 070 21165.33 67.81 42873.19 47812.81 2015-03-11 18:12:37.000 070 21165.33 67.82 42873.21 47812.81 2015-03-11 18:12:38.000 070 21165.29 67.85 42873.19 47812.79 2015-03-11 18:12:39.000 070 21165.29 67.88 42873.16 47812.78 2015-03-11 18:12:40.000 070 21165.22 67.92 42873.14 47812.75 2015-03-11 18:12:41.000 070 21165.18 67.92 42873.15 47812.73 2015-03-11 18:12:42.000 070 21165.15 67.93 42873.14 47812.70 2015-03-11 18:12:43.000 070 21165.13 67.93 42873.12 47812.67 2015-03-11 18:12:44.000 070 21165.10 67.94 42873.15 47812.68 2015-03-11 18:12:45.000 070 21165.11 67.92 42873.16 47812.67 2015-03-11 18:12:46.000 070 21165.15 67.93 42873.18 47812.67 2015-03-11 18:12:47.000 070 21165.17 67.93 42873.17 47812.70 2015-03-11 18:12:48.000 070 21165.21 67.93 42873.17 47812.72 2015-03-11 18:12:49.000 070 21165.21 67.92 42873.20 47812.74 2015-03-11 18:12:50.000 070 21165.21 67.94 42873.23 47812.76 2015-03-11 18:12:51.000 070 21165.20 67.94 42873.27 47812.79 2015-03-11 18:12:52.000 070 21165.22 67.96 42873.26 47812.78 2015-03-11 18:12:53.000 070 21165.21 67.97 42873.24 47812.79 2015-03-11 18:12:54.000 070 21165.22 67.96 42873.26 47812.81 2015-03-11 18:12:55.000 070 21165.24 67.94 42873.29 47812.81 2015-03-11 18:12:56.000 070 21165.18 67.99 42873.31 47812.81 2015-03-11 18:12:57.000 070 21165.15 68.02 42873.28 47812.82 2015-03-11 18:12:58.000 070 21165.09 68.05 42873.26 47812.79 2015-03-11 18:12:59.000 070 21165.08 68.04 42873.27 47812.79 2015-03-11 18:13:00.000 070 21165.07 68.05 42873.26 47812.77 2015-03-11 18:13:01.000 070 21165.06 68.03 42873.28 47812.75 2015-03-11 18:13:02.000 070 21165.04 68.02 42873.28 47812.79 2015-03-11 18:13:03.000 070 21165.03 68.02 42873.29 47812.76 2015-03-11 18:13:04.000 070 21165.05 68.05 42873.29 47812.78 2015-03-11 18:13:05.000 070 21165.03 68.11 42873.30 47812.77 2015-03-11 18:13:06.000 070 21164.99 68.11 42873.32 47812.78 2015-03-11 18:13:07.000 070 21164.95 68.09 42873.31 47812.74 2015-03-11 18:13:08.000 070 21164.93 68.10 42873.35 47812.75 2015-03-11 18:13:09.000 070 21164.95 68.09 42873.33 47812.75 2015-03-11 18:13:10.000 070 21164.89 68.11 42873.31 47812.75 2015-03-11 18:13:11.000 070 21164.81 68.14 42873.31 47812.74 2015-03-11 18:13:12.000 070 21164.78 68.17 42873.31 47812.69 2015-03-11 18:13:13.000 070 21164.76 68.18 42873.29 47812.64 2015-03-11 18:13:14.000 070 21164.72 68.22 42873.25 47812.59 2015-03-11 18:13:15.000 070 21164.71 68.25 42873.24 47812.58 2015-03-11 18:13:16.000 070 21164.73 68.26 42873.21 47812.53 2015-03-11 18:13:17.000 070 21164.74 68.25 42873.17 47812.52 2015-03-11 18:13:18.000 070 21164.75 68.20 42873.18 47812.51 2015-03-11 18:13:19.000 070 21164.76 68.17 42873.19 47812.52 2015-03-11 18:13:20.000 070 21164.78 68.14 42873.15 47812.51 2015-03-11 18:13:21.000 070 21164.82 68.17 42873.15 47812.55 2015-03-11 18:13:22.000 070 21164.86 68.19 42873.15 47812.56 2015-03-11 18:13:23.000 070 21164.85 68.19 42873.19 47812.58 2015-03-11 18:13:24.000 070 21164.90 68.20 42873.19 47812.58 2015-03-11 18:13:25.000 070 21164.89 68.21 42873.19 47812.57 2015-03-11 18:13:26.000 070 21164.91 68.24 42873.17 47812.57 2015-03-11 18:13:27.000 070 21164.90 68.26 42873.17 47812.58 2015-03-11 18:13:28.000 070 21164.91 68.30 42873.14 47812.57 2015-03-11 18:13:29.000 070 21164.91 68.31 42873.13 47812.58 2015-03-11 18:13:30.000 070 21164.89 68.30 42873.11 47812.55 2015-03-11 18:13:31.000 070 21164.89 68.29 42873.13 47812.57 2015-03-11 18:13:32.000 070 21164.91 68.29 42873.15 47812.56 2015-03-11 18:13:33.000 070 21164.89 68.27 42873.15 47812.58 2015-03-11 18:13:34.000 070 21164.90 68.23 42873.20 47812.57 2015-03-11 18:13:35.000 070 21164.89 68.19 42873.23 47812.61 2015-03-11 18:13:36.000 070 21164.92 68.15 42873.27 47812.64 2015-03-11 18:13:37.000 070 21164.91 68.11 42873.29 47812.68 2015-03-11 18:13:38.000 070 21164.89 68.07 42873.33 47812.71 2015-03-11 18:13:39.000 070 21164.86 68.07 42873.35 47812.74 2015-03-11 18:13:40.000 070 21164.89 68.06 42873.41 47812.75 2015-03-11 18:13:41.000 070 21164.88 68.03 42873.44 47812.77 2015-03-11 18:13:42.000 070 21164.88 67.98 42873.45 47812.79 2015-03-11 18:13:43.000 070 21164.86 67.97 42873.46 47812.85 2015-03-11 18:13:44.000 070 21164.88 67.98 42873.46 47812.84 2015-03-11 18:13:45.000 070 21164.87 67.97 42873.49 47812.85 2015-03-11 18:13:46.000 070 21164.85 68.00 42873.52 47812.89 2015-03-11 18:13:47.000 070 21164.88 67.99 42873.51 47812.89 2015-03-11 18:13:48.000 070 21164.85 68.03 42873.52 47812.91 2015-03-11 18:13:49.000 070 21164.85 68.03 42873.54 47812.90 2015-03-11 18:13:50.000 070 21164.85 68.02 42873.57 47812.90 2015-03-11 18:13:51.000 070 21164.84 68.03 42873.55 47812.91 2015-03-11 18:13:52.000 070 21164.84 68.02 42873.52 47812.89 2015-03-11 18:13:53.000 070 21164.79 68.05 42873.57 47812.88 2015-03-11 18:13:54.000 070 21164.79 68.04 42873.56 47812.87 2015-03-11 18:13:55.000 070 21164.77 68.04 42873.54 47812.87 2015-03-11 18:13:56.000 070 21164.73 68.04 42873.53 47812.84 2015-03-11 18:13:57.000 070 21164.69 68.01 42873.53 47812.85 2015-03-11 18:13:58.000 070 21164.64 68.01 42873.53 47812.81 2015-03-11 18:13:59.000 070 21164.64 68.01 42873.56 47812.81 2015-03-11 18:14:00.000 070 21164.69 68.03 42873.55 47812.84 2015-03-11 18:14:01.000 070 21164.69 68.04 42873.56 47812.85 2015-03-11 18:14:02.000 070 21164.68 68.06 42873.58 47812.82 2015-03-11 18:14:03.000 070 21164.63 68.10 42873.57 47812.82 2015-03-11 18:14:04.000 070 21164.59 68.10 42873.56 47812.80 2015-03-11 18:14:05.000 070 21164.57 68.11 42873.55 47812.80 2015-03-11 18:14:06.000 070 21164.59 68.15 42873.57 47812.80 2015-03-11 18:14:07.000 070 21164.62 68.17 42873.55 47812.80 2015-03-11 18:14:08.000 070 21164.62 68.19 42873.53 47812.78 2015-03-11 18:14:09.000 070 21164.60 68.22 42873.49 47812.77 2015-03-11 18:14:10.000 070 21164.63 68.23 42873.46 47812.77 2015-03-11 18:14:11.000 070 21164.64 68.22 42873.49 47812.73 2015-03-11 18:14:12.000 070 21164.64 68.20 42873.48 47812.73 2015-03-11 18:14:13.000 070 21164.63 68.20 42873.47 47812.74 2015-03-11 18:14:14.000 070 21164.63 68.20 42873.48 47812.74 2015-03-11 18:14:15.000 070 21164.60 68.18 42873.52 47812.77 2015-03-11 18:14:16.000 070 21164.60 68.21 42873.52 47812.75 2015-03-11 18:14:17.000 070 21164.58 68.21 42873.53 47812.76 2015-03-11 18:14:18.000 070 21164.59 68.20 42873.57 47812.76 2015-03-11 18:14:19.000 070 21164.59 68.19 42873.55 47812.75 2015-03-11 18:14:20.000 070 21164.55 68.17 42873.51 47812.74 2015-03-11 18:14:21.000 070 21164.52 68.18 42873.53 47812.75 2015-03-11 18:14:22.000 070 21164.50 68.16 42873.52 47812.75 2015-03-11 18:14:23.000 070 21164.48 68.17 42873.54 47812.74 2015-03-11 18:14:24.000 070 21164.48 68.18 42873.52 47812.74 2015-03-11 18:14:25.000 070 21164.47 68.18 42873.47 47812.73 2015-03-11 18:14:26.000 070 21164.43 68.18 42873.47 47812.71 2015-03-11 18:14:27.000 070 21164.42 68.20 42873.51 47812.67 2015-03-11 18:14:28.000 070 21164.43 68.22 42873.51 47812.68 2015-03-11 18:14:29.000 070 21164.47 68.21 42873.51 47812.68 2015-03-11 18:14:30.000 070 21164.49 68.19 42873.49 47812.68 2015-03-11 18:14:31.000 070 21164.51 68.22 42873.46 47812.69 2015-03-11 18:14:32.000 070 21164.49 68.21 42873.46 47812.71 2015-03-11 18:14:33.000 070 21164.49 68.20 42873.49 47812.69 2015-03-11 18:14:34.000 070 21164.50 68.18 42873.48 47812.66 2015-03-11 18:14:35.000 070 21164.49 68.18 42873.46 47812.68 2015-03-11 18:14:36.000 070 21164.50 68.19 42873.43 47812.68 2015-03-11 18:14:37.000 070 21164.49 68.16 42873.45 47812.67 2015-03-11 18:14:38.000 070 21164.47 68.14 42873.48 47812.68 2015-03-11 18:14:39.000 070 21164.43 68.16 42873.50 47812.71 2015-03-11 18:14:40.000 070 21164.42 68.18 42873.50 47812.67 2015-03-11 18:14:41.000 070 21164.40 68.16 42873.52 47812.71 2015-03-11 18:14:42.000 070 21164.35 68.18 42873.50 47812.69 2015-03-11 18:14:43.000 070 21164.30 68.21 42873.48 47812.65 2015-03-11 18:14:44.000 070 21164.28 68.24 42873.46 47812.64 2015-03-11 18:14:45.000 070 21164.25 68.25 42873.47 47812.60 2015-03-11 18:14:46.000 070 21164.22 68.22 42873.45 47812.56 2015-03-11 18:14:47.000 070 21164.20 68.20 42873.43 47812.52 2015-03-11 18:14:48.000 070 21164.17 68.17 42873.46 47812.55 2015-03-11 18:14:49.000 070 21164.14 68.18 42873.44 47812.52 2015-03-11 18:14:50.000 070 21164.12 68.23 42873.42 47812.50 2015-03-11 18:14:51.000 070 21164.06 68.31 42873.39 47812.48 2015-03-11 18:14:52.000 070 21163.97 68.35 42873.37 47812.43 2015-03-11 18:14:53.000 070 21163.90 68.42 42873.32 47812.37 2015-03-11 18:14:54.000 070 21163.89 68.47 42873.28 47812.30 2015-03-11 18:14:55.000 070 21163.90 68.50 42873.23 47812.26 2015-03-11 18:14:56.000 070 21163.90 68.54 42873.19 47812.23 2015-03-11 18:14:57.000 070 21163.90 68.56 42873.17 47812.18 2015-03-11 18:14:58.000 070 21163.91 68.57 42873.17 47812.18 2015-03-11 18:14:59.000 070 21163.94 68.56 42873.15 47812.14 2015-03-11 18:15:00.000 070 21163.92 68.56 42873.17 47812.15 2015-03-11 18:15:01.000 070 21163.96 68.52 42873.17 47812.15 2015-03-11 18:15:02.000 070 21163.95 68.50 42873.19 47812.19 2015-03-11 18:15:03.000 070 21163.94 68.48 42873.23 47812.19 2015-03-11 18:15:04.000 070 21163.91 68.50 42873.22 47812.21 2015-03-11 18:15:05.000 070 21163.89 68.46 42873.24 47812.22 2015-03-11 18:15:06.000 070 21163.95 68.43 42873.28 47812.24 2015-03-11 18:15:07.000 070 21163.96 68.40 42873.35 47812.28 2015-03-11 18:15:08.000 070 21163.98 68.36 42873.36 47812.32 2015-03-11 18:15:09.000 070 21164.00 68.32 42873.37 47812.36 2015-03-11 18:15:10.000 070 21163.97 68.33 42873.42 47812.39 2015-03-11 18:15:11.000 070 21163.95 68.34 42873.46 47812.42 2015-03-11 18:15:12.000 070 21163.95 68.32 42873.50 47812.42 2015-03-11 18:15:13.000 070 21163.94 68.31 42873.53 47812.49 2015-03-11 18:15:14.000 070 21163.93 68.31 42873.55 47812.47 2015-03-11 18:15:15.000 070 21163.90 68.33 42873.60 47812.47 2015-03-11 18:15:16.000 070 21163.92 68.35 42873.57 47812.52 2015-03-11 18:15:17.000 070 21163.95 68.36 42873.58 47812.53 2015-03-11 18:15:18.000 070 21163.93 68.38 42873.57 47812.50 2015-03-11 18:15:19.000 070 21163.91 68.36 42873.56 47812.50 2015-03-11 18:15:20.000 070 21163.87 68.35 42873.54 47812.51 2015-03-11 18:15:21.000 070 21163.90 68.31 42873.56 47812.51 2015-03-11 18:15:22.000 070 21163.85 68.28 42873.62 47812.51 2015-03-11 18:15:23.000 070 21163.83 68.24 42873.66 47812.51 2015-03-11 18:15:24.000 070 21163.82 68.23 42873.70 47812.54 2015-03-11 18:15:25.000 070 21163.84 68.20 42873.72 47812.58 2015-03-11 18:15:26.000 070 21163.85 68.16 42873.73 47812.60 2015-03-11 18:15:27.000 070 21163.89 68.15 42873.77 47812.65 2015-03-11 18:15:28.000 070 21163.90 68.13 42873.79 47812.71 2015-03-11 18:15:29.000 070 21163.90 68.10 42873.81 47812.73 2015-03-11 18:15:30.000 070 21163.92 68.09 42873.84 47812.74 2015-03-11 18:15:31.000 070 21163.93 68.06 42873.89 47812.79 2015-03-11 18:15:32.000 070 21163.93 68.05 42873.89 47812.81 2015-03-11 18:15:33.000 070 21163.98 68.01 42873.90 47812.85 2015-03-11 18:15:34.000 070 21164.02 68.00 42873.92 47812.82 2015-03-11 18:15:35.000 070 21163.99 68.03 42873.92 47812.87 2015-03-11 18:15:36.000 070 21163.98 68.07 42873.94 47812.89 2015-03-11 18:15:37.000 070 21164.00 68.06 42873.95 47812.89 2015-03-11 18:15:38.000 070 21164.02 68.04 42873.94 47812.92 2015-03-11 18:15:39.000 070 21164.02 68.04 42873.97 47812.91 2015-03-11 18:15:40.000 070 21164.04 68.08 42874.00 47812.93 2015-03-11 18:15:41.000 070 21164.04 68.10 42874.02 47812.96 2015-03-11 18:15:42.000 070 21164.01 68.08 42874.02 47812.96 2015-03-11 18:15:43.000 070 21164.01 68.07 42874.03 47812.97 2015-03-11 18:15:44.000 070 21164.01 68.08 42874.06 47812.97 2015-03-11 18:15:45.000 070 21163.98 68.07 42874.08 47813.01 2015-03-11 18:15:46.000 070 21163.97 68.13 42874.09 47812.99 2015-03-11 18:15:47.000 070 21164.00 68.16 42874.08 47813.00 2015-03-11 18:15:48.000 070 21164.03 68.18 42874.06 47813.02 2015-03-11 18:15:49.000 070 21164.04 68.20 42874.05 47813.01 2015-03-11 18:15:50.000 070 21164.04 68.22 42874.04 47813.01 2015-03-11 18:15:51.000 070 21164.06 68.19 42874.03 47813.01 2015-03-11 18:15:52.000 070 21164.01 68.20 42874.06 47813.00 2015-03-11 18:15:53.000 070 21164.06 68.22 42874.04 47813.02 2015-03-11 18:15:54.000 070 21164.07 68.21 42874.04 47812.99 2015-03-11 18:15:55.000 070 21164.08 68.22 42874.05 47813.02 2015-03-11 18:15:56.000 070 21164.06 68.22 42874.06 47813.00 2015-03-11 18:15:57.000 070 21164.09 68.24 42874.04 47813.01 2015-03-11 18:15:58.000 070 21164.09 68.24 42874.07 47813.02 2015-03-11 18:15:59.000 070 21164.07 68.25 42874.03 47813.02 2015-03-11 18:16:00.000 070 21164.05 68.30 42873.98 47813.00 2015-03-11 18:16:01.000 070 21164.05 68.29 42873.97 47812.99 2015-03-11 18:16:02.000 070 21164.03 68.31 42874.00 47812.96 2015-03-11 18:16:03.000 070 21164.00 68.32 42873.99 47812.98 2015-03-11 18:16:04.000 070 21164.01 68.34 42874.00 47812.96 2015-03-11 18:16:05.000 070 21164.02 68.34 42873.98 47812.96 2015-03-11 18:16:06.000 070 21164.00 68.33 42874.00 47812.93 2015-03-11 18:16:07.000 070 21163.95 68.38 42874.02 47812.93 2015-03-11 18:16:08.000 070 21163.92 68.41 42874.00 47812.94 2015-03-11 18:16:09.000 070 21163.94 68.45 42874.00 47812.94 2015-03-11 18:16:10.000 070 21163.94 68.49 42873.99 47812.95 2015-03-11 18:16:11.000 070 21163.91 68.53 42873.97 47812.94 2015-03-11 18:16:12.000 070 21163.89 68.57 42873.94 47812.95 2015-03-11 18:16:13.000 070 21163.89 68.60 42873.95 47812.96 2015-03-11 18:16:14.000 070 21163.92 68.63 42873.95 47812.95 2015-03-11 18:16:15.000 070 21163.98 68.62 42873.94 47812.98 2015-03-11 18:16:16.000 070 21163.98 68.65 42874.00 47813.01 2015-03-11 18:16:17.000 070 21163.98 68.66 42874.03 47813.02 2015-03-11 18:16:18.000 070 21163.97 68.75 42874.04 47813.05 2015-03-11 18:16:19.000 070 21163.94 68.85 42874.03 47813.04 2015-03-11 18:16:20.000 070 21163.91 68.98 42874.01 47813.02 2015-03-11 18:16:21.000 070 21163.88 69.10 42873.98 47813.01 2015-03-11 18:16:22.000 070 21163.86 69.17 42873.99 47812.94 2015-03-11 18:16:23.000 070 21163.85 69.22 42873.97 47812.92 2015-03-11 18:16:24.000 070 21163.86 69.28 42873.93 47812.87 2015-03-11 18:16:25.000 070 21163.84 69.35 42873.89 47812.88 2015-03-11 18:16:26.000 070 21163.77 69.41 42873.84 47812.83 2015-03-11 18:16:27.000 070 21163.70 69.47 42873.82 47812.80 2015-03-11 18:16:28.000 070 21163.67 69.51 42873.83 47812.77 2015-03-11 18:16:29.000 070 21163.65 69.52 42873.85 47812.75 2015-03-11 18:16:30.000 070 21163.62 69.64 42873.86 47812.77 2015-03-11 18:16:31.000 070 21163.58 69.75 42873.82 47812.70 2015-03-11 18:16:32.000 070 21163.53 69.84 42873.79 47812.65 2015-03-11 18:16:33.000 070 21163.47 69.89 42873.72 47812.60 2015-03-11 18:16:34.000 070 21163.44 69.88 42873.68 47812.57 2015-03-11 18:16:35.000 070 21163.37 69.91 42873.70 47812.52 2015-03-11 18:16:36.000 070 21163.35 69.92 42873.71 47812.49 2015-03-11 18:16:37.000 070 21163.34 69.98 42873.72 47812.50 2015-03-11 18:16:38.000 070 21163.34 70.04 42873.69 47812.48 2015-03-11 18:16:39.000 070 21163.34 70.14 42873.66 47812.46 2015-03-11 18:16:40.000 070 21163.33 70.21 42873.64 47812.41 2015-03-11 18:16:41.000 070 21163.30 70.18 42873.62 47812.38 2015-03-11 18:16:42.000 070 21163.33 70.18 42873.60 47812.36 2015-03-11 18:16:43.000 070 21163.32 70.18 42873.63 47812.35 2015-03-11 18:16:44.000 070 21163.34 70.19 42873.64 47812.38 2015-03-11 18:16:45.000 070 21163.37 70.21 42873.64 47812.38 2015-03-11 18:16:46.000 070 21163.42 70.22 42873.64 47812.42 2015-03-11 18:16:47.000 070 21163.43 70.22 42873.64 47812.42 2015-03-11 18:16:48.000 070 21163.43 70.21 42873.66 47812.45 2015-03-11 18:16:49.000 070 21163.46 70.26 42873.70 47812.47 2015-03-11 18:16:50.000 070 21163.42 70.33 42873.71 47812.49 2015-03-11 18:16:51.000 070 21163.46 70.35 42873.68 47812.47 2015-03-11 18:16:52.000 070 21163.49 70.39 42873.67 47812.48 2015-03-11 18:16:53.000 070 21163.52 70.42 42873.67 47812.48 2015-03-11 18:16:54.000 070 21163.55 70.46 42873.67 47812.49 2015-03-11 18:16:55.000 070 21163.57 70.47 42873.66 47812.50 2015-03-11 18:16:56.000 070 21163.57 70.43 42873.65 47812.52 2015-03-11 18:16:57.000 070 21163.60 70.42 42873.68 47812.53 2015-03-11 18:16:58.000 070 21163.58 70.42 42873.68 47812.56 2015-03-11 18:16:59.000 070 21163.60 70.43 42873.70 47812.56 2015-03-11 18:17:00.000 070 21163.60 70.43 42873.71 47812.58 2015-03-11 18:17:01.000 070 21163.59 70.44 42873.75 47812.60 2015-03-11 18:17:02.000 070 21163.64 70.44 42873.74 47812.60 2015-03-11 18:17:03.000 070 21163.62 70.43 42873.77 47812.63 2015-03-11 18:17:04.000 070 21163.60 70.41 42873.81 47812.62 2015-03-11 18:17:05.000 070 21163.62 70.43 42873.82 47812.65 2015-03-11 18:17:06.000 070 21163.60 70.46 42873.82 47812.66 2015-03-11 18:17:07.000 070 21163.61 70.48 42873.79 47812.65 2015-03-11 18:17:08.000 070 21163.62 70.50 42873.83 47812.68 2015-03-11 18:17:09.000 070 21163.59 70.54 42873.83 47812.66 2015-03-11 18:17:10.000 070 21163.55 70.53 42873.84 47812.70 2015-03-11 18:17:11.000 070 21163.52 70.54 42873.86 47812.68 2015-03-11 18:17:12.000 070 21163.54 70.55 42873.86 47812.66 2015-03-11 18:17:13.000 070 21163.52 70.56 42873.86 47812.68 2015-03-11 18:17:14.000 070 21163.50 70.53 42873.90 47812.66 2015-03-11 18:17:15.000 070 21163.50 70.52 42873.91 47812.72 2015-03-11 18:17:16.000 070 21163.50 70.52 42873.95 47812.69 2015-03-11 18:17:17.000 070 21163.47 70.52 42873.97 47812.71 2015-03-11 18:17:18.000 070 21163.46 70.55 42873.96 47812.76 2015-03-11 18:17:19.000 070 21163.45 70.60 42873.92 47812.71 2015-03-11 18:17:20.000 070 21163.44 70.62 42873.91 47812.70 2015-03-11 18:17:21.000 070 21163.43 70.65 42873.87 47812.70 2015-03-11 18:17:22.000 070 21163.41 70.65 42873.88 47812.66 2015-03-11 18:17:23.000 070 21163.36 70.68 42873.90 47812.64 2015-03-11 18:17:24.000 070 21163.34 70.69 42873.84 47812.64 2015-03-11 18:17:25.000 070 21163.38 70.64 42873.83 47812.58 2015-03-11 18:17:26.000 070 21163.38 70.62 42873.83 47812.59 2015-03-11 18:17:27.000 070 21163.38 70.58 42873.82 47812.58 2015-03-11 18:17:28.000 070 21163.41 70.52 42873.84 47812.59 2015-03-11 18:17:29.000 070 21163.42 70.50 42873.78 47812.59 2015-03-11 18:17:30.000 070 21163.40 70.46 42873.79 47812.59 2015-03-11 18:17:31.000 070 21163.40 70.43 42873.87 47812.61 2015-03-11 18:17:32.000 070 21163.44 70.36 42873.87 47812.63 2015-03-11 18:17:33.000 070 21163.41 70.30 42873.90 47812.64 2015-03-11 18:17:34.000 070 21163.39 70.23 42873.90 47812.65 2015-03-11 18:17:35.000 070 21163.38 70.21 42873.93 47812.69 2015-03-11 18:17:36.000 070 21163.39 70.18 42873.97 47812.70 2015-03-11 18:17:37.000 070 21163.41 70.16 42873.99 47812.72 2015-03-11 18:17:38.000 070 21163.45 70.14 42873.98 47812.73 2015-03-11 18:17:39.000 070 21163.46 70.13 42873.99 47812.74 2015-03-11 18:17:40.000 070 21163.47 70.10 42873.99 47812.77 2015-03-11 18:17:41.000 070 21163.48 70.08 42874.01 47812.79 2015-03-11 18:17:42.000 070 21163.46 70.09 42874.02 47812.77 2015-03-11 18:17:43.000 070 21163.44 70.08 42874.02 47812.78 2015-03-11 18:17:44.000 070 21163.47 70.04 42874.02 47812.78 2015-03-11 18:17:45.000 070 21163.50 70.03 42873.97 47812.78 2015-03-11 18:17:46.000 070 21163.47 70.05 42873.98 47812.76 2015-03-11 18:17:47.000 070 21163.46 70.04 42873.98 47812.76 2015-03-11 18:17:48.000 070 21163.46 70.06 42873.97 47812.74 2015-03-11 18:17:49.000 070 21163.45 70.04 42873.96 47812.72 2015-03-11 18:17:50.000 070 21163.44 70.02 42873.93 47812.71 2015-03-11 18:17:51.000 070 21163.45 70.05 42873.93 47812.71 2015-03-11 18:17:52.000 070 21163.43 70.05 42873.92 47812.66 2015-03-11 18:17:53.000 070 21163.43 70.05 42873.89 47812.66 2015-03-11 18:17:54.000 070 21163.44 70.05 42873.89 47812.69 2015-03-11 18:17:55.000 070 21163.45 70.07 42873.88 47812.65 2015-03-11 18:17:56.000 070 21163.42 70.06 42873.85 47812.64 2015-03-11 18:17:57.000 070 21163.43 70.07 42873.83 47812.64 2015-03-11 18:17:58.000 070 21163.45 70.10 42873.85 47812.64 2015-03-11 18:17:59.000 070 21163.41 70.12 42873.81 47812.64 2015-03-11 18:18:00.000 070 21163.39 70.11 42873.83 47812.60 2015-03-11 18:18:01.000 070 21163.41 70.13 42873.82 47812.58 2015-03-11 18:18:02.000 070 21163.44 70.11 42873.81 47812.59 2015-03-11 18:18:03.000 070 21163.43 70.10 42873.81 47812.57 2015-03-11 18:18:04.000 070 21163.40 70.11 42873.81 47812.56 2015-03-11 18:18:05.000 070 21163.40 70.09 42873.80 47812.58 2015-03-11 18:18:06.000 070 21163.42 70.09 42873.79 47812.60 2015-03-11 18:18:07.000 070 21163.43 70.05 42873.80 47812.58 2015-03-11 18:18:08.000 070 21163.44 70.05 42873.80 47812.58 2015-03-11 18:18:09.000 070 21163.44 70.06 42873.80 47812.61 2015-03-11 18:18:10.000 070 21163.44 70.07 42873.80 47812.61 2015-03-11 18:18:11.000 070 21163.43 70.08 42873.83 47812.60 2015-03-11 18:18:12.000 070 21163.43 70.08 42873.85 47812.63 2015-03-11 18:18:13.000 070 21163.46 70.12 42873.88 47812.62 2015-03-11 18:18:14.000 070 21163.49 70.10 42873.88 47812.66 2015-03-11 18:18:15.000 070 21163.53 70.06 42873.90 47812.68 2015-03-11 18:18:16.000 070 21163.55 70.02 42873.93 47812.70 2015-03-11 18:18:17.000 070 21163.56 69.98 42873.95 47812.73 2015-03-11 18:18:18.000 070 21163.62 69.99 42873.96 47812.77 2015-03-11 18:18:19.000 070 21163.63 69.99 42874.01 47812.81 2015-03-11 18:18:20.000 070 21163.64 69.98 42874.01 47812.83 2015-03-11 18:18:21.000 070 21163.64 69.97 42874.03 47812.88 2015-03-11 18:18:22.000 070 21163.66 69.97 42874.05 47812.86 2015-03-11 18:18:23.000 070 21163.66 69.96 42874.10 47812.87 2015-03-11 18:18:24.000 070 21163.64 69.94 42874.12 47812.89 2015-03-11 18:18:25.000 070 21163.64 69.91 42874.14 47812.95 2015-03-11 18:18:26.000 070 21163.64 69.85 42874.18 47812.97 2015-03-11 18:18:27.000 070 21163.67 69.82 42874.20 47812.99 2015-03-11 18:18:28.000 070 21163.64 69.84 42874.24 47813.03 2015-03-11 18:18:29.000 070 21163.68 69.85 42874.23 47813.05 2015-03-11 18:18:30.000 070 21163.69 69.89 42874.24 47813.06 2015-03-11 18:18:31.000 070 21163.68 69.99 42874.21 47813.06 2015-03-11 18:18:32.000 070 21163.66 70.06 42874.15 47813.05 2015-03-11 18:18:33.000 070 21163.68 70.07 42874.12 47813.00 2015-03-11 18:18:34.000 070 21163.67 70.12 42874.07 47812.97 2015-03-11 18:18:35.000 070 21163.66 70.11 42874.05 47812.94 2015-03-11 18:18:36.000 070 21163.66 70.10 42874.09 47812.92 2015-03-11 18:18:37.000 070 21163.65 70.12 42874.03 47812.91 2015-03-11 18:18:38.000 070 21163.64 70.13 42874.00 47812.92 2015-03-11 18:18:39.000 070 21163.62 70.17 42874.04 47812.89 2015-03-11 18:18:40.000 070 21163.60 70.20 42874.02 47812.88 2015-03-11 18:18:41.000 070 21163.58 70.24 42874.00 47812.85 2015-03-11 18:18:42.000 070 21163.57 70.28 42873.99 47812.82 2015-03-11 18:18:43.000 070 21163.59 70.29 42873.95 47812.82 2015-03-11 18:18:44.000 070 21163.57 70.32 42873.92 47812.82 2015-03-11 18:18:45.000 070 21163.55 70.33 42873.93 47812.77 2015-03-11 18:18:46.000 070 21163.57 70.37 42873.93 47812.78 2015-03-11 18:18:47.000 070 21163.55 70.38 42873.93 47812.74 2015-03-11 18:18:48.000 070 21163.51 70.40 42873.91 47812.73 2015-03-11 18:18:49.000 070 21163.49 70.39 42873.91 47812.74 2015-03-11 18:18:50.000 070 21163.51 70.37 42873.92 47812.73 2015-03-11 18:18:51.000 070 21163.48 70.39 42873.95 47812.76 2015-03-11 18:18:52.000 070 21163.49 70.43 42873.96 47812.73 2015-03-11 18:18:53.000 070 21163.48 70.48 42873.94 47812.75 2015-03-11 18:18:54.000 070 21163.44 70.52 42873.93 47812.73 2015-03-11 18:18:55.000 070 21163.40 70.51 42873.94 47812.70 2015-03-11 18:18:56.000 070 21163.39 70.49 42873.92 47812.68 2015-03-11 18:18:57.000 070 21163.36 70.53 42873.93 47812.68 2015-03-11 18:18:58.000 070 21163.31 70.55 42873.92 47812.65 2015-03-11 18:18:59.000 070 21163.31 70.57 42873.88 47812.65 2015-03-11 18:19:00.000 070 21163.31 70.56 42873.93 47812.65 2015-03-11 18:19:01.000 070 21163.30 70.54 42873.95 47812.65 2015-03-11 18:19:02.000 070 21163.25 70.57 42873.95 47812.60 2015-03-11 18:19:03.000 070 21163.16 70.62 42873.92 47812.60 2015-03-11 18:19:04.000 070 21163.11 70.67 42873.89 47812.57 2015-03-11 18:19:05.000 070 21163.06 70.74 42873.86 47812.54 2015-03-11 18:19:06.000 070 21163.01 70.78 42873.83 47812.49 2015-03-11 18:19:07.000 070 21162.98 70.82 42873.82 47812.45 2015-03-11 18:19:08.000 070 21162.94 70.84 42873.79 47812.40 2015-03-11 18:19:09.000 070 21162.93 70.84 42873.78 47812.36 2015-03-11 18:19:10.000 070 21162.95 70.83 42873.79 47812.37 2015-03-11 18:19:11.000 070 21162.94 70.82 42873.79 47812.37 2015-03-11 18:19:12.000 070 21162.96 70.83 42873.78 47812.38 2015-03-11 18:19:13.000 070 21162.97 70.85 42873.81 47812.37 2015-03-11 18:19:14.000 070 21162.97 70.87 42873.78 47812.36 2015-03-11 18:19:15.000 070 21162.97 70.88 42873.78 47812.38 2015-03-11 18:19:16.000 070 21162.98 70.89 42873.81 47812.40 2015-03-11 18:19:17.000 070 21162.99 70.92 42873.79 47812.38 2015-03-11 18:19:18.000 070 21163.00 70.98 42873.78 47812.37 2015-03-11 18:19:19.000 070 21162.99 71.01 42873.80 47812.37 2015-03-11 18:19:20.000 070 21163.02 71.03 42873.79 47812.34 2015-03-11 18:19:21.000 070 21163.00 71.05 42873.79 47812.37 2015-03-11 18:19:22.000 070 21163.00 71.10 42873.81 47812.37 2015-03-11 18:19:23.000 070 21163.00 71.15 42873.76 47812.34 2015-03-11 18:19:24.000 070 21162.97 71.21 42873.73 47812.35 2015-03-11 18:19:25.000 070 21162.93 71.29 42873.72 47812.30 2015-03-11 18:19:26.000 070 21162.92 71.35 42873.72 47812.27 2015-03-11 18:19:27.000 070 21162.92 71.38 42873.68 47812.25 2015-03-11 18:19:28.000 070 21162.90 71.40 42873.65 47812.23 2015-03-11 18:19:29.000 070 21162.91 71.38 42873.64 47812.21 2015-03-11 18:19:30.000 070 21162.94 71.37 42873.62 47812.21 2015-03-11 18:19:31.000 070 21162.90 71.45 42873.65 47812.21 2015-03-11 18:19:32.000 070 21162.89 71.53 42873.63 47812.19 2015-03-11 18:19:33.000 070 21162.85 71.57 42873.62 47812.14 2015-03-11 18:19:34.000 070 21162.81 71.59 42873.58 47812.14 2015-03-11 18:19:35.000 070 21162.79 71.58 42873.59 47812.10 2015-03-11 18:19:36.000 070 21162.78 71.53 42873.60 47812.08 2015-03-11 18:19:37.000 070 21162.81 71.48 42873.61 47812.12 2015-03-11 18:19:38.000 070 21162.83 71.45 42873.66 47812.14 2015-03-11 18:19:39.000 070 21162.82 71.44 42873.72 47812.20 2015-03-11 18:19:40.000 070 21162.84 71.39 42873.75 47812.25 2015-03-11 18:19:41.000 070 21162.84 71.40 42873.83 47812.28 2015-03-11 18:19:42.000 070 21162.82 71.41 42873.86 47812.32 2015-03-11 18:19:43.000 070 21162.80 71.44 42873.91 47812.36 2015-03-11 18:19:44.000 070 21162.79 71.43 42873.91 47812.40 2015-03-11 18:19:45.000 070 21162.82 71.43 42873.95 47812.39 2015-03-11 18:19:46.000 070 21162.85 71.43 42873.97 47812.43 2015-03-11 18:19:47.000 070 21162.82 71.41 42873.99 47812.46 2015-03-11 18:19:48.000 070 21162.81 71.43 42874.02 47812.49 2015-03-11 18:19:49.000 070 21162.81 71.45 42874.05 47812.49 2015-03-11 18:19:50.000 070 21162.78 71.49 42874.06 47812.52 2015-03-11 18:19:51.000 070 21162.75 71.51 42874.06 47812.49 2015-03-11 18:19:52.000 070 21162.74 71.53 42874.03 47812.47 2015-03-11 18:19:53.000 070 21162.71 71.56 42874.06 47812.47 2015-03-11 18:19:54.000 070 21162.72 71.54 42874.04 47812.46 2015-03-11 18:19:55.000 070 21162.74 71.54 42874.02 47812.47 2015-03-11 18:19:56.000 070 21162.74 71.54 42874.07 47812.48 2015-03-11 18:19:57.000 070 21162.71 71.59 42874.10 47812.48 2015-03-11 18:19:58.000 070 21162.69 71.60 42874.10 47812.48 2015-03-11 18:19:59.000 070 21162.67 71.62 42874.10 47812.49 2015-03-11 18:20:00.000 070 21162.65 71.68 42874.04 47812.48 2015-03-11 18:20:01.000 070 21162.64 71.74 42874.04 47812.46 2015-03-11 18:20:02.000 070 21162.63 71.81 42874.01 47812.45 2015-03-11 18:20:03.000 070 21162.62 71.84 42874.04 47812.40 2015-03-11 18:20:04.000 070 21162.65 71.83 42874.04 47812.41 2015-03-11 18:20:05.000 070 21162.68 71.82 42874.02 47812.40 2015-03-11 18:20:06.000 070 21162.68 71.81 42874.00 47812.42 2015-03-11 18:20:07.000 070 21162.68 71.81 42874.01 47812.42 2015-03-11 18:20:08.000 070 21162.70 71.80 42874.06 47812.46 2015-03-11 18:20:09.000 070 21162.67 71.82 42874.08 47812.48 2015-03-11 18:20:10.000 070 21162.65 71.83 42874.10 47812.49 2015-03-11 18:20:11.000 070 21162.66 71.84 42874.10 47812.51 2015-03-11 18:20:12.000 070 21162.65 71.87 42874.14 47812.52 2015-03-11 18:20:13.000 070 21162.65 71.91 42874.16 47812.55 2015-03-11 18:20:14.000 070 21162.61 71.93 42874.14 47812.52 2015-03-11 18:20:15.000 070 21162.59 71.97 42874.17 47812.54 2015-03-11 18:20:16.000 070 21162.56 72.06 42874.14 47812.53 2015-03-11 18:20:17.000 070 21162.52 72.10 42874.14 47812.51 2015-03-11 18:20:18.000 070 21162.53 72.11 42874.14 47812.47 2015-03-11 18:20:19.000 070 21162.48 72.14 42874.13 47812.46 2015-03-11 18:20:20.000 070 21162.43 72.15 42874.15 47812.44 2015-03-11 18:20:21.000 070 21162.40 72.16 42874.14 47812.43 2015-03-11 18:20:22.000 070 21162.38 72.14 42874.15 47812.40 2015-03-11 18:20:23.000 070 21162.37 72.11 42874.14 47812.41 2015-03-11 18:20:24.000 070 21162.36 72.12 42874.16 47812.39 2015-03-11 18:20:25.000 070 21162.29 72.22 42874.10 47812.38 2015-03-11 18:20:26.000 070 21162.20 72.34 42874.05 47812.34 2015-03-11 18:20:27.000 070 21162.16 72.46 42873.98 47812.28 2015-03-11 18:20:28.000 070 21162.16 72.60 42873.88 47812.18 2015-03-11 18:20:29.000 070 21162.14 72.66 42873.76 47812.09 2015-03-11 18:20:30.000 070 21162.15 72.68 42873.74 47811.99 2015-03-11 18:20:31.000 070 21162.14 72.75 42873.65 47811.94 2015-03-11 18:20:32.000 070 21162.16 72.79 42873.62 47811.90 2015-03-11 18:20:33.000 070 21162.16 72.88 42873.60 47811.85 2015-03-11 18:20:34.000 070 21162.15 72.93 42873.53 47811.82 2015-03-11 18:20:35.000 070 21162.13 72.90 42873.48 47811.79 2015-03-11 18:20:36.000 070 21162.12 72.85 42873.50 47811.75 2015-03-11 18:20:37.000 070 21162.12 72.83 42873.52 47811.76 2015-03-11 18:20:38.000 070 21162.14 72.79 42873.56 47811.78 2015-03-11 18:20:39.000 070 21162.12 72.78 42873.64 47811.81 2015-03-11 18:20:40.000 070 21162.14 72.80 42873.66 47811.83 2015-03-11 18:20:41.000 070 21162.13 72.80 42873.69 47811.87 2015-03-11 18:20:42.000 070 21162.16 72.78 42873.69 47811.89 2015-03-11 18:20:43.000 070 21162.18 72.68 42873.72 47811.94 2015-03-11 18:20:44.000 070 21162.19 72.57 42873.82 47811.99 2015-03-11 18:20:45.000 070 21162.19 72.52 42873.88 47812.06 2015-03-11 18:20:46.000 070 21162.21 72.49 42873.93 47812.15 2015-03-11 18:20:47.000 070 21162.24 72.51 42873.98 47812.20 2015-03-11 18:20:48.000 070 21162.30 72.47 42874.04 47812.27 2015-03-11 18:20:49.000 070 21162.30 72.45 42874.14 47812.34 2015-03-11 18:20:50.000 070 21162.31 72.46 42874.18 47812.39 2015-03-11 18:20:51.000 070 21162.32 72.49 42874.19 47812.43 2015-03-11 18:20:52.000 070 21162.28 72.49 42874.22 47812.44 2015-03-11 18:20:53.000 070 21162.26 72.51 42874.27 47812.48 2015-03-11 18:20:54.000 070 21162.27 72.53 42874.28 47812.46 2015-03-11 18:20:55.000 070 21162.26 72.50 42874.28 47812.48 2015-03-11 18:20:56.000 070 21162.23 72.48 42874.26 47812.50 2015-03-11 18:20:57.000 070 21162.21 72.49 42874.31 47812.48 2015-03-11 18:20:58.000 070 21162.19 72.53 42874.33 47812.49 2015-03-11 18:20:59.000 070 21162.21 72.56 42874.32 47812.47 2015-03-11 18:21:00.000 070 21162.22 72.60 42874.30 47812.49 2015-03-11 18:21:01.000 070 21162.24 72.62 42874.30 47812.49 2015-03-11 18:21:02.000 070 21162.23 72.62 42874.31 47812.47 2015-03-11 18:21:03.000 070 21162.27 72.64 42874.33 47812.48 2015-03-11 18:21:04.000 070 21162.29 72.66 42874.28 47812.48 2015-03-11 18:21:05.000 070 21162.29 72.65 42874.27 47812.49 2015-03-11 18:21:06.000 070 21162.30 72.65 42874.32 47812.52 2015-03-11 18:21:07.000 070 21162.31 72.64 42874.32 47812.51 2015-03-11 18:21:08.000 070 21162.29 72.63 42874.31 47812.53 2015-03-11 18:21:09.000 070 21162.29 72.62 42874.29 47812.54 2015-03-11 18:21:10.000 070 21162.29 72.60 42874.32 47812.52 2015-03-11 18:21:11.000 070 21162.28 72.60 42874.31 47812.55 2015-03-11 18:21:12.000 070 21162.27 72.60 42874.32 47812.54 2015-03-11 18:21:13.000 070 21162.29 72.59 42874.35 47812.53 2015-03-11 18:21:14.000 070 21162.28 72.62 42874.32 47812.52 2015-03-11 18:21:15.000 070 21162.27 72.61 42874.33 47812.54 2015-03-11 18:21:16.000 070 21162.23 72.60 42874.35 47812.53 2015-03-11 18:21:17.000 070 21162.22 72.62 42874.31 47812.52 2015-03-11 18:21:18.000 070 21162.19 72.62 42874.32 47812.55 2015-03-11 18:21:19.000 070 21162.18 72.63 42874.28 47812.51 2015-03-11 18:21:20.000 070 21162.12 72.69 42874.26 47812.49 2015-03-11 18:21:21.000 070 21162.11 72.73 42874.25 47812.47 2015-03-11 18:21:22.000 070 21162.11 72.75 42874.23 47812.42 2015-03-11 18:21:23.000 070 21162.10 72.72 42874.26 47812.38 2015-03-11 18:21:24.000 070 21162.10 72.68 42874.28 47812.38 2015-03-11 18:21:25.000 070 21162.07 72.69 42874.28 47812.41 2015-03-11 18:21:26.000 070 21162.03 72.70 42874.28 47812.43 2015-03-11 18:21:27.000 070 21162.04 72.73 42874.29 47812.41 2015-03-11 18:21:28.000 070 21162.06 72.71 42874.31 47812.42 2015-03-11 18:21:29.000 070 21162.05 72.71 42874.36 47812.45 2015-03-11 18:21:30.000 070 21162.03 72.73 42874.37 47812.44 2015-03-11 18:21:31.000 070 21162.05 72.74 42874.34 47812.43 2015-03-11 18:21:32.000 070 21162.06 72.78 42874.34 47812.47 2015-03-11 18:21:33.000 070 21162.04 72.80 42874.36 47812.48 2015-03-11 18:21:34.000 070 21162.05 72.83 42874.34 47812.49 2015-03-11 18:21:35.000 070 21162.08 72.87 42874.34 47812.49 2015-03-11 18:21:36.000 070 21162.04 72.87 42874.36 47812.50 2015-03-11 18:21:37.000 070 21162.05 72.86 42874.38 47812.49 2015-03-11 18:21:38.000 070 21162.08 72.89 42874.40 47812.51 2015-03-11 18:21:39.000 070 21162.10 72.89 42874.45 47812.53 2015-03-11 18:21:40.000 070 21162.07 72.91 42874.45 47812.57 2015-03-11 18:21:41.000 070 21162.06 72.91 42874.47 47812.56 2015-03-11 18:21:42.000 070 21162.04 72.86 42874.51 47812.57 2015-03-11 18:21:43.000 070 21162.01 72.82 42874.55 47812.63 2015-03-11 18:21:44.000 070 21162.02 72.79 42874.58 47812.63 2015-03-11 18:21:45.000 070 21162.00 72.82 42874.60 47812.66 2015-03-11 18:21:46.000 070 21162.02 72.85 42874.66 47812.69 2015-03-11 18:21:47.000 070 21162.04 72.84 42874.67 47812.71 2015-03-11 18:21:48.000 070 21162.05 72.82 42874.67 47812.75 2015-03-11 18:21:49.000 070 21162.03 72.85 42874.68 47812.78 2015-03-11 18:21:50.000 070 21162.03 72.88 42874.70 47812.77 2015-03-11 18:21:51.000 070 21162.05 72.89 42874.71 47812.78 2015-03-11 18:21:52.000 070 21162.05 72.93 42874.74 47812.79 2015-03-11 18:21:53.000 070 21162.05 72.91 42874.75 47812.82 2015-03-11 18:21:54.000 070 21162.05 72.95 42874.73 47812.81 2015-03-11 18:21:55.000 070 21162.05 73.00 42874.77 47812.82 2015-03-11 18:21:56.000 070 21162.07 73.03 42874.78 47812.83 2015-03-11 18:21:57.000 070 21162.11 73.07 42874.77 47812.84 2015-03-11 18:21:58.000 070 21162.09 73.12 42874.79 47812.88 2015-03-11 18:21:59.000 070 21162.09 73.15 42874.79 47812.86 2015-03-11 18:22:00.000 070 21162.07 73.17 42874.76 47812.86 2015-03-11 18:22:01.000 070 21162.05 73.18 42874.80 47812.84 2015-03-11 18:22:02.000 070 21162.04 73.27 42874.74 47812.86 2015-03-11 18:22:03.000 070 21162.06 73.31 42874.71 47812.80 2015-03-11 18:22:04.000 070 21162.03 73.37 42874.67 47812.76 2015-03-11 18:22:05.000 070 21162.00 73.39 42874.66 47812.76 2015-03-11 18:22:06.000 070 21161.98 73.40 42874.69 47812.69 2015-03-11 18:22:07.000 070 21161.97 73.43 42874.67 47812.70 2015-03-11 18:22:08.000 070 21162.02 73.41 42874.65 47812.70 2015-03-11 18:22:09.000 070 21162.04 73.43 42874.64 47812.70 2015-03-11 18:22:10.000 070 21162.05 73.45 42874.63 47812.70 2015-03-11 18:22:11.000 070 21162.04 73.48 42874.61 47812.71 2015-03-11 18:22:12.000 070 21162.03 73.51 42874.64 47812.70 2015-03-11 18:22:13.000 070 21162.01 73.58 42874.62 47812.70 2015-03-11 18:22:14.000 070 21162.03 73.63 42874.60 47812.71 2015-03-11 18:22:15.000 070 21162.02 73.64 42874.59 47812.70 2015-03-11 18:22:16.000 070 21162.04 73.68 42874.61 47812.69 2015-03-11 18:22:17.000 070 21162.08 73.73 42874.60 47812.67 2015-03-11 18:22:18.000 070 21162.08 73.78 42874.57 47812.66 2015-03-11 18:22:19.000 070 21162.10 73.80 42874.52 47812.65 2015-03-11 18:22:20.000 070 21162.11 73.79 42874.52 47812.65 2015-03-11 18:22:21.000 070 21162.08 73.78 42874.53 47812.62 2015-03-11 18:22:22.000 070 21162.05 73.80 42874.55 47812.62 2015-03-11 18:22:23.000 070 21162.09 73.79 42874.60 47812.64 2015-03-11 18:22:24.000 070 21162.11 73.76 42874.64 47812.66 2015-03-11 18:22:25.000 070 21162.13 73.72 42874.68 47812.72 2015-03-11 18:22:26.000 070 21162.15 73.70 42874.70 47812.77 2015-03-11 18:22:27.000 070 21162.14 73.71 42874.74 47812.80 2015-03-11 18:22:28.000 070 21162.13 73.73 42874.75 47812.84 2015-03-11 18:22:29.000 070 21162.15 73.72 42874.79 47812.88 2015-03-11 18:22:30.000 070 21162.14 73.74 42874.83 47812.90 2015-03-11 18:22:31.000 070 21162.14 73.75 42874.86 47812.89 2015-03-11 18:22:32.000 070 21162.13 73.75 42874.82 47812.92 2015-03-11 18:22:33.000 070 21162.19 73.75 42874.80 47812.94 2015-03-11 18:22:34.000 070 21162.23 73.77 42874.81 47812.97 2015-03-11 18:22:35.000 070 21162.24 73.79 42874.84 47812.97 2015-03-11 18:22:36.000 070 21162.25 73.81 42874.84 47812.99 2015-03-11 18:22:37.000 070 21162.22 73.84 42874.83 47812.97 2015-03-11 18:22:38.000 070 21162.19 73.82 42874.82 47812.96 2015-03-11 18:22:39.000 070 21162.21 73.77 42874.84 47812.99 2015-03-11 18:22:40.000 070 21162.17 73.75 42874.84 47812.96 2015-03-11 18:22:41.000 070 21162.17 73.77 42874.84 47813.00 2015-03-11 18:22:42.000 070 21162.16 73.83 42874.85 47813.00 2015-03-11 18:22:43.000 070 21162.11 73.87 42874.82 47812.95 2015-03-11 18:22:44.000 070 21162.13 73.87 42874.77 47812.93 2015-03-11 18:22:45.000 070 21162.09 73.92 42874.79 47812.88 2015-03-11 18:22:46.000 070 21162.07 73.92 42874.80 47812.89 2015-03-11 18:22:47.000 070 21162.09 73.92 42874.80 47812.86 2015-03-11 18:22:48.000 070 21162.09 73.97 42874.78 47812.83 2015-03-11 18:22:49.000 070 21162.05 74.00 42874.77 47812.84 2015-03-11 18:22:50.000 070 21162.05 74.00 42874.73 47812.80 2015-03-11 18:22:51.000 070 21162.06 73.98 42874.75 47812.80 2015-03-11 18:22:52.000 070 21162.07 73.99 42874.76 47812.81 2015-03-11 18:22:53.000 070 21162.11 74.02 42874.72 47812.81 2015-03-11 18:22:54.000 070 21162.13 74.03 42874.71 47812.81 2015-03-11 18:22:55.000 070 21162.12 74.08 42874.69 47812.79 2015-03-11 18:22:56.000 070 21162.14 74.12 42874.67 47812.82 2015-03-11 18:22:57.000 070 21162.16 74.11 42874.67 47812.77 2015-03-11 18:22:58.000 070 21162.12 74.10 42874.68 47812.77 2015-03-11 18:22:59.000 070 21162.12 74.13 42874.67 47812.77 2015-03-11 18:23:00.000 070 21162.12 74.15 42874.64 47812.78 2015-03-11 18:23:01.000 070 21162.10 74.20 42874.66 47812.77 2015-03-11 18:23:02.000 070 21162.09 74.23 42874.66 47812.75 2015-03-11 18:23:03.000 070 21162.07 74.24 42874.62 47812.75 2015-03-11 18:23:04.000 070 21162.10 74.24 42874.66 47812.73 2015-03-11 18:23:05.000 070 21162.11 74.20 42874.66 47812.74 2015-03-11 18:23:06.000 070 21162.13 74.15 42874.65 47812.75 2015-03-11 18:23:07.000 070 21162.13 74.12 42874.66 47812.76 2015-03-11 18:23:08.000 070 21162.12 74.08 42874.70 47812.76 2015-03-11 18:23:09.000 070 21162.10 74.11 42874.71 47812.77 2015-03-11 18:23:10.000 070 21162.10 74.12 42874.70 47812.82 2015-03-11 18:23:11.000 070 21162.09 74.14 42874.71 47812.81 2015-03-11 18:23:12.000 070 21162.10 74.19 42874.70 47812.80 2015-03-11 18:23:13.000 070 21162.04 74.23 42874.69 47812.76 2015-03-11 18:23:14.000 070 21162.03 74.22 42874.67 47812.76 2015-03-11 18:23:15.000 070 21162.02 74.21 42874.64 47812.73 2015-03-11 18:23:16.000 070 21162.04 74.25 42874.67 47812.73 2015-03-11 18:23:17.000 070 21162.02 74.27 42874.67 47812.73 2015-03-11 18:23:18.000 070 21162.01 74.31 42874.64 47812.69 2015-03-11 18:23:19.000 070 21161.97 74.35 42874.64 47812.70 2015-03-11 18:23:20.000 070 21161.97 74.38 42874.61 47812.67 2015-03-11 18:23:21.000 070 21161.91 74.40 42874.60 47812.65 2015-03-11 18:23:22.000 070 21161.90 74.38 42874.62 47812.61 2015-03-11 18:23:23.000 070 21161.94 74.41 42874.64 47812.62 2015-03-11 18:23:24.000 070 21161.94 74.41 42874.59 47812.61 2015-03-11 18:23:25.000 070 21161.98 74.38 42874.59 47812.61 2015-03-11 18:23:26.000 070 21162.01 74.39 42874.60 47812.62 2015-03-11 18:23:27.000 070 21162.00 74.39 42874.60 47812.64 2015-03-11 18:23:28.000 070 21162.00 74.43 42874.65 47812.66 2015-03-11 18:23:29.000 070 21162.01 74.44 42874.64 47812.67 2015-03-11 18:23:30.000 070 21161.99 74.43 42874.62 47812.66 2015-03-11 18:23:31.000 070 21161.97 74.48 42874.60 47812.66 2015-03-11 18:23:32.000 070 21161.96 74.54 42874.62 47812.66 2015-03-11 18:23:33.000 070 21161.97 74.61 42874.57 47812.65 2015-03-11 18:23:34.000 070 21161.97 74.65 42874.57 47812.63 2015-03-11 18:23:35.000 070 21161.96 74.65 42874.58 47812.62 2015-03-11 18:23:36.000 070 21161.91 74.66 42874.59 47812.60 2015-03-11 18:23:37.000 070 21161.90 74.70 42874.57 47812.61 2015-03-11 18:23:38.000 070 21161.92 74.70 42874.56 47812.58 2015-03-11 18:23:39.000 070 21161.94 74.71 42874.56 47812.60 2015-03-11 18:23:40.000 070 21161.97 74.74 42874.53 47812.59 2015-03-11 18:23:41.000 070 21162.00 74.72 42874.54 47812.60 2015-03-11 18:23:42.000 070 21161.97 74.68 42874.58 47812.63 2015-03-11 18:23:43.000 070 21161.96 74.67 42874.62 47812.63 2015-03-11 18:23:44.000 070 21161.98 74.66 42874.63 47812.67 2015-03-11 18:23:45.000 070 21161.99 74.68 42874.63 47812.64 2015-03-11 18:23:46.000 070 21161.99 74.73 42874.62 47812.68 2015-03-11 18:23:47.000 070 21161.94 74.78 42874.61 47812.67 2015-03-11 18:23:48.000 070 21161.96 74.75 42874.62 47812.66 2015-03-11 18:23:49.000 070 21161.98 74.79 42874.60 47812.67 2015-03-11 18:23:50.000 070 21162.01 74.83 42874.60 47812.67 2015-03-11 18:23:51.000 070 21162.03 74.86 42874.61 47812.66 2015-03-11 18:23:52.000 070 21162.02 74.88 42874.62 47812.69 2015-03-11 18:23:53.000 070 21162.05 74.89 42874.62 47812.67 2015-03-11 18:23:54.000 070 21162.04 74.89 42874.65 47812.69 2015-03-11 18:23:55.000 070 21162.05 74.91 42874.63 47812.69 2015-03-11 18:23:56.000 070 21162.05 74.91 42874.63 47812.73 2015-03-11 18:23:57.000 070 21162.10 74.96 42874.68 47812.76 2015-03-11 18:23:58.000 070 21162.12 74.94 42874.70 47812.77 2015-03-11 18:23:59.000 070 21162.15 74.96 42874.72 47812.79 2015-03-11 18:24:00.000 070 21162.15 74.93 42874.73 47812.84 2015-03-11 18:24:01.000 070 21162.19 74.89 42874.76 47812.85 2015-03-11 18:24:02.000 070 21162.23 74.83 42874.82 47812.90 2015-03-11 18:24:03.000 070 21162.26 74.81 42874.86 47812.93 2015-03-11 18:24:04.000 070 21162.27 74.84 42874.87 47812.99 2015-03-11 18:24:05.000 070 21162.27 74.85 42874.89 47813.01 2015-03-11 18:24:06.000 070 21162.32 74.84 42874.89 47813.02 2015-03-11 18:24:07.000 070 21162.28 74.79 42874.86 47813.04 2015-03-11 18:24:08.000 070 21162.27 74.73 42874.90 47813.05 2015-03-11 18:24:09.000 070 21162.27 74.67 42874.92 47813.07 2015-03-11 18:24:10.000 070 21162.28 74.60 42874.97 47813.10 2015-03-11 18:24:11.000 070 21162.23 74.59 42875.03 47813.10 2015-03-11 18:24:12.000 070 21162.23 74.60 42875.07 47813.14 2015-03-11 18:24:13.000 070 21162.21 74.65 42875.08 47813.17 2015-03-11 18:24:14.000 070 21162.21 74.69 42875.05 47813.17 2015-03-11 18:24:15.000 070 21162.19 74.70 42875.07 47813.14 2015-03-11 18:24:16.000 070 21162.18 74.74 42875.02 47813.13 2015-03-11 18:24:17.000 070 21162.20 74.78 42875.00 47813.10 2015-03-11 18:24:18.000 070 21162.24 74.76 42875.02 47813.12 2015-03-11 18:24:19.000 070 21162.24 74.78 42875.03 47813.13 2015-03-11 18:24:20.000 070 21162.23 74.80 42875.05 47813.15 2015-03-11 18:24:21.000 070 21162.21 74.85 42875.02 47813.16 2015-03-11 18:24:22.000 070 21162.23 74.89 42875.02 47813.13 2015-03-11 18:24:23.000 070 21162.24 74.93 42874.98 47813.12 2015-03-11 18:24:24.000 070 21162.24 74.94 42874.96 47813.10 2015-03-11 18:24:25.000 070 21162.24 74.93 42874.93 47813.07 2015-03-11 18:24:26.000 070 21162.21 74.93 42874.96 47813.08 2015-03-11 18:24:27.000 070 21162.21 74.93 42875.01 47813.09 2015-03-11 18:24:28.000 070 21162.22 74.97 42874.99 47813.09 2015-03-11 18:24:29.000 070 21162.23 74.97 42875.02 47813.12 2015-03-11 18:24:30.000 070 21162.18 74.98 42875.03 47813.11 2015-03-11 18:24:31.000 070 21162.17 75.00 42875.03 47813.11 2015-03-11 18:24:32.000 070 21162.21 75.01 42875.02 47813.12 2015-03-11 18:24:33.000 070 21162.21 75.03 42875.02 47813.11 2015-03-11 18:24:34.000 070 21162.19 75.04 42874.99 47813.12 2015-03-11 18:24:35.000 070 21162.17 75.07 42874.99 47813.10 2015-03-11 18:24:36.000 070 21162.16 75.05 42874.97 47813.07 2015-03-11 18:24:37.000 070 21162.14 75.08 42874.99 47813.07 2015-03-11 18:24:38.000 070 21162.12 75.10 42874.97 47813.06 2015-03-11 18:24:39.000 070 21162.07 75.14 42874.93 47813.03 2015-03-11 18:24:40.000 070 21162.02 75.16 42874.94 47812.99 2015-03-11 18:24:41.000 070 21161.99 75.13 42874.98 47812.99 2015-03-11 18:24:42.000 070 21161.97 75.11 42874.96 47812.98 2015-03-11 18:24:43.000 070 21161.95 75.09 42874.97 47812.95 2015-03-11 18:24:44.000 070 21161.95 75.11 42874.99 47812.96 2015-03-11 18:24:45.000 070 21161.93 75.10 42875.01 47812.97 2015-03-11 18:24:46.000 070 21161.95 75.10 42874.99 47812.99 2015-03-11 18:24:47.000 070 21161.96 75.13 42874.98 47813.00 2015-03-11 18:24:48.000 070 21161.89 75.21 42875.00 47813.02 2015-03-11 18:24:49.000 070 21161.87 75.24 42875.00 47812.99 2015-03-11 18:24:50.000 070 21161.89 75.26 42874.99 47812.97 2015-03-11 18:24:51.000 070 21161.91 75.26 42874.98 47812.96 2015-03-11 18:24:52.000 070 21161.90 75.24 42874.99 47812.97 2015-03-11 18:24:53.000 070 21161.95 75.21 42875.04 47812.99 2015-03-11 18:24:54.000 070 21162.00 75.13 42875.08 47813.04 2015-03-11 18:24:55.000 070 21162.03 75.07 42875.14 47813.07 2015-03-11 18:24:56.000 070 21162.06 75.06 42875.16 47813.15 2015-03-11 18:24:57.000 070 21162.08 75.06 42875.19 47813.20 2015-03-11 18:24:58.000 070 21162.08 75.06 42875.23 47813.25 2015-03-11 18:24:59.000 070 21162.07 75.07 42875.28 47813.27 2015-03-11 18:25:00.000 070 21162.04 75.13 42875.27 47813.27 2015-03-11 18:25:01.000 070 21162.03 75.16 42875.23 47813.28 2015-03-11 18:25:02.000 070 21162.02 75.18 42875.24 47813.27 2015-03-11 18:25:03.000 070 21162.02 75.20 42875.24 47813.24 2015-03-11 18:25:04.000 070 21161.98 75.26 42875.22 47813.25 2015-03-11 18:25:05.000 070 21161.93 75.30 42875.17 47813.20 2015-03-11 18:25:06.000 070 21161.87 75.32 42875.18 47813.19 2015-03-11 18:25:07.000 070 21161.84 75.42 42875.16 47813.17 2015-03-11 18:25:08.000 070 21161.80 75.49 42875.16 47813.10 2015-03-11 18:25:09.000 070 21161.75 75.58 42875.13 47813.04 2015-03-11 18:25:10.000 070 21161.73 75.64 42875.02 47813.01 2015-03-11 18:25:11.000 070 21161.76 75.67 42874.99 47812.93 2015-03-11 18:25:12.000 070 21161.78 75.73 42874.98 47812.90 2015-03-11 18:25:13.000 070 21161.77 75.74 42874.92 47812.85 2015-03-11 18:25:14.000 070 21161.77 75.68 42874.89 47812.82 2015-03-11 18:25:15.000 070 21161.74 75.67 42874.87 47812.82 2015-03-11 18:25:16.000 070 21161.75 75.67 42874.89 47812.79 2015-03-11 18:25:17.000 070 21161.75 75.70 42874.89 47812.80 2015-03-11 18:25:18.000 070 21161.71 75.75 42874.87 47812.81 2015-03-11 18:25:19.000 070 21161.74 75.79 42874.85 47812.75 2015-03-11 18:25:20.000 070 21161.77 75.77 42874.87 47812.76 2015-03-11 18:25:21.000 070 21161.78 75.75 42874.88 47812.78 2015-03-11 18:25:22.000 070 21161.79 75.75 42874.87 47812.77 2015-03-11 18:25:23.000 070 21161.83 75.75 42874.85 47812.77 2015-03-11 18:25:24.000 070 21161.84 75.75 42874.85 47812.76 2015-03-11 18:25:25.000 070 21161.84 75.76 42874.83 47812.81 2015-03-11 18:25:26.000 070 21161.89 75.76 42874.82 47812.80 2015-03-11 18:25:27.000 070 21161.92 75.77 42874.84 47812.81 2015-03-11 18:25:28.000 070 21161.93 75.76 42874.85 47812.84 2015-03-11 18:25:29.000 070 21161.93 75.76 42874.90 47812.86 2015-03-11 18:25:30.000 070 21161.89 75.76 42874.91 47812.88 2015-03-11 18:25:31.000 070 21161.88 75.77 42874.92 47812.88 2015-03-11 18:25:32.000 070 21161.87 75.78 42874.89 47812.90 2015-03-11 18:25:33.000 070 21161.90 75.79 42874.90 47812.91 2015-03-11 18:25:34.000 070 21161.89 75.81 42874.91 47812.87 2015-03-11 18:25:35.000 070 21161.90 75.84 42874.88 47812.88 2015-03-11 18:25:36.000 070 21161.90 75.86 42874.84 47812.86 2015-03-11 18:25:37.000 070 21161.90 75.86 42874.83 47812.85 2015-03-11 18:25:38.000 070 21161.91 75.85 42874.84 47812.84 2015-03-11 18:25:39.000 070 21161.95 75.84 42874.85 47812.87 2015-03-11 18:25:40.000 070 21161.95 75.83 42874.88 47812.87 2015-03-11 18:25:41.000 070 21161.91 75.82 42874.88 47812.87 2015-03-11 18:25:42.000 070 21161.91 75.82 42874.86 47812.85 2015-03-11 18:25:43.000 070 21161.92 75.80 42874.89 47812.87 2015-03-11 18:25:44.000 070 21161.92 75.82 42874.88 47812.86 2015-03-11 18:25:45.000 070 21161.89 75.83 42874.89 47812.84 2015-03-11 18:25:46.000 070 21161.92 75.85 42874.87 47812.85 2015-03-11 18:25:47.000 070 21161.91 75.86 42874.85 47812.82 2015-03-11 18:25:48.000 070 21161.85 75.84 42874.87 47812.81 2015-03-11 18:25:49.000 070 21161.81 75.81 42874.90 47812.81 2015-03-11 18:25:50.000 070 21161.81 75.80 42874.90 47812.81 2015-03-11 18:25:51.000 070 21161.77 75.84 42874.91 47812.83 2015-03-11 18:25:52.000 070 21161.75 75.86 42874.91 47812.84 2015-03-11 18:25:53.000 070 21161.77 75.90 42874.91 47812.84 2015-03-11 18:25:54.000 070 21161.77 75.97 42874.92 47812.85 2015-03-11 18:25:55.000 070 21161.78 76.00 42874.90 47812.83 2015-03-11 18:25:56.000 070 21161.78 76.03 42874.87 47812.81 2015-03-11 18:25:57.000 070 21161.80 76.07 42874.84 47812.78 2015-03-11 18:25:58.000 070 21161.84 76.07 42874.84 47812.78 2015-03-11 18:25:59.000 070 21161.83 76.06 42874.86 47812.81 2015-03-11 18:26:00.000 070 21161.85 76.10 42874.87 47812.81 2015-03-11 18:26:01.000 070 21161.84 76.12 42874.86 47812.78 2015-03-11 18:26:02.000 070 21161.85 76.12 42874.86 47812.79 2015-03-11 18:26:03.000 070 21161.83 76.17 42874.85 47812.79 2015-03-11 18:26:04.000 070 21161.83 76.17 42874.84 47812.80 2015-03-11 18:26:05.000 070 21161.84 76.18 42874.84 47812.76 2015-03-11 18:26:06.000 070 21161.84 76.21 42874.85 47812.80 2015-03-11 18:26:07.000 070 21161.84 76.23 42874.85 47812.81 2015-03-11 18:26:08.000 070 21161.87 76.24 42874.86 47812.80 2015-03-11 18:26:09.000 070 21161.85 76.27 42874.84 47812.81 2015-03-11 18:26:10.000 070 21161.87 76.31 42874.86 47812.84 2015-03-11 18:26:11.000 070 21161.88 76.30 42874.87 47812.83 2015-03-11 18:26:12.000 070 21161.90 76.27 42874.88 47812.84 2015-03-11 18:26:13.000 070 21161.91 76.28 42874.89 47812.85 2015-03-11 18:26:14.000 070 21161.92 76.28 42874.90 47812.86 2015-03-11 18:26:15.000 070 21161.94 76.32 42874.90 47812.88 2015-03-11 18:26:16.000 070 21161.92 76.33 42874.89 47812.87 2015-03-11 18:26:17.000 070 21161.93 76.33 42874.86 47812.88 2015-03-11 18:26:18.000 070 21161.97 76.35 42874.89 47812.87 2015-03-11 18:26:19.000 070 21161.94 76.37 42874.88 47812.88 2015-03-11 18:26:20.000 070 21161.92 76.43 42874.86 47812.86 2015-03-11 18:26:21.000 070 21161.91 76.49 42874.81 47812.86 2015-03-11 18:26:22.000 070 21161.89 76.55 42874.79 47812.83 2015-03-11 18:26:23.000 070 21161.90 76.58 42874.78 47812.79 2015-03-11 18:26:24.000 070 21161.90 76.53 42874.77 47812.79 2015-03-11 18:26:25.000 070 21161.87 76.53 42874.76 47812.75 2015-03-11 18:26:26.000 070 21161.89 76.50 42874.75 47812.75 2015-03-11 18:26:27.000 070 21161.87 76.49 42874.77 47812.75 2015-03-11 18:26:28.000 070 21161.89 76.49 42874.77 47812.76 2015-03-11 18:26:29.000 070 21161.88 76.50 42874.79 47812.77 2015-03-11 18:26:30.000 070 21161.91 76.51 42874.78 47812.78 2015-03-11 18:26:31.000 070 21161.89 76.54 42874.77 47812.78 2015-03-11 18:26:32.000 070 21161.79 76.73 42874.74 47812.74 2015-03-11 18:26:33.000 070 21161.72 76.89 42874.64 47812.67 2015-03-11 18:26:34.000 070 21161.70 76.95 42874.51 47812.55 2015-03-11 18:26:35.000 070 21161.74 76.93 42874.42 47812.48 2015-03-11 18:26:36.000 070 21161.76 76.91 42874.40 47812.38 2015-03-11 18:26:37.000 070 21161.76 76.89 42874.39 47812.37 2015-03-11 18:26:38.000 070 21161.81 76.87 42874.42 47812.39 2015-03-11 18:26:39.000 070 21161.82 76.80 42874.41 47812.35 2015-03-11 18:26:40.000 070 21161.87 76.70 42874.47 47812.42 2015-03-11 18:26:41.000 070 21161.92 76.62 42874.54 47812.47 2015-03-11 18:26:42.000 070 21161.97 76.54 42874.62 47812.58 2015-03-11 18:26:43.000 070 21161.97 76.53 42874.63 47812.65 2015-03-11 18:26:44.000 070 21161.97 76.49 42874.70 47812.69 2015-03-11 18:26:45.000 070 21161.98 76.50 42874.73 47812.75 2015-03-11 18:26:46.000 070 21161.98 76.54 42874.78 47812.79 2015-03-11 18:26:47.000 070 21161.97 76.60 42874.71 47812.81 2015-03-11 18:26:48.000 070 21161.95 76.61 42874.75 47812.77 2015-03-11 18:26:49.000 070 21161.92 76.63 42874.77 47812.79 2015-03-11 18:26:50.000 070 21161.93 76.65 42874.79 47812.78 2015-03-11 18:26:51.000 070 21161.97 76.62 42874.80 47812.79 2015-03-11 18:26:52.000 070 21162.00 76.58 42874.83 47812.81 2015-03-11 18:26:53.000 070 21162.02 76.58 42874.86 47812.85 2015-03-11 18:26:54.000 070 21162.03 76.54 42874.89 47812.87 2015-03-11 18:26:55.000 070 21162.06 76.53 42874.93 47812.94 2015-03-11 18:26:56.000 070 21162.07 76.57 42874.95 47812.97 2015-03-11 18:26:57.000 070 21162.08 76.60 42874.96 47813.01 2015-03-11 18:26:58.000 070 21162.09 76.62 42874.97 47813.01 2015-03-11 18:26:59.000 070 21162.08 76.67 42874.95 47813.00 2015-03-11 18:27:00.000 070 21162.10 76.69 42874.92 47813.00 2015-03-11 18:27:01.000 070 21162.12 76.71 42874.92 47812.98 2015-03-11 18:27:02.000 070 21162.10 76.72 42874.94 47812.98 2015-03-11 18:27:03.000 070 21162.12 76.74 42874.93 47812.97 2015-03-11 18:27:04.000 070 21162.11 76.75 42874.90 47812.99 2015-03-11 18:27:05.000 070 21162.10 76.76 42874.90 47812.97 2015-03-11 18:27:06.000 070 21162.06 76.79 42874.89 47812.96 2015-03-11 18:27:07.000 070 21162.07 76.81 42874.88 47812.92 2015-03-11 18:27:08.000 070 21162.05 76.80 42874.87 47812.95 2015-03-11 18:27:09.000 070 21162.07 76.78 42874.85 47812.93 2015-03-11 18:27:10.000 070 21162.06 76.74 42874.85 47812.91 2015-03-11 18:27:11.000 070 21162.08 76.70 42874.88 47812.92 2015-03-11 18:27:12.000 070 21162.06 76.73 42874.88 47812.94 2015-03-11 18:27:13.000 070 21162.10 76.74 42874.89 47812.97 2015-03-11 18:27:14.000 070 21162.11 76.73 42874.90 47812.97 2015-03-11 18:27:15.000 070 21162.14 76.74 42874.93 47812.96 2015-03-11 18:27:16.000 070 21162.18 76.73 42874.93 47813.00 2015-03-11 18:27:17.000 070 21162.13 76.68 42874.96 47813.02 2015-03-11 18:27:18.000 070 21162.13 76.63 42874.95 47813.04 2015-03-11 18:27:19.000 070 21162.15 76.57 42874.99 47813.07 2015-03-11 18:27:20.000 070 21162.13 76.59 42875.00 47813.10 2015-03-11 18:27:21.000 070 21162.20 76.63 42875.00 47813.11 2015-03-11 18:27:22.000 070 21162.21 76.66 42875.01 47813.13 2015-03-11 18:27:23.000 070 21162.23 76.70 42875.00 47813.14 2015-03-11 18:27:24.000 070 21162.24 76.68 42874.94 47813.12 2015-03-11 18:27:25.000 070 21162.24 76.68 42874.95 47813.11 2015-03-11 18:27:26.000 070 21162.26 76.69 42874.96 47813.13 2015-03-11 18:27:27.000 070 21162.30 76.69 42874.98 47813.12 2015-03-11 18:27:28.000 070 21162.31 76.71 42875.00 47813.15 2015-03-11 18:27:29.000 070 21162.32 76.73 42875.04 47813.16 2015-03-11 18:27:30.000 070 21162.32 76.75 42875.06 47813.16 2015-03-11 18:27:31.000 070 21162.38 76.74 42875.06 47813.18 2015-03-11 18:27:32.000 070 21162.36 76.74 42875.03 47813.19 2015-03-11 18:27:33.000 070 21162.39 76.76 42875.04 47813.23 2015-03-11 18:27:34.000 070 21162.43 76.75 42875.02 47813.23 2015-03-11 18:27:35.000 070 21162.46 76.76 42875.07 47813.25 2015-03-11 18:27:36.000 070 21162.45 76.78 42875.07 47813.25 2015-03-11 18:27:37.000 070 21162.46 76.74 42875.08 47813.26 2015-03-11 18:27:38.000 070 21162.44 76.73 42875.04 47813.24 2015-03-11 18:27:39.000 070 21162.46 76.73 42875.04 47813.26 2015-03-11 18:27:40.000 070 21162.49 76.73 42875.04 47813.30 2015-03-11 18:27:41.000 070 21162.54 76.66 42875.06 47813.31 2015-03-11 18:27:42.000 070 21162.56 76.63 42875.11 47813.31 2015-03-11 18:27:43.000 070 21162.56 76.62 42875.12 47813.38 2015-03-11 18:27:44.000 070 21162.59 76.61 42875.13 47813.42 2015-03-11 18:27:45.000 070 21162.61 76.61 42875.17 47813.45 2015-03-11 18:27:46.000 070 21162.64 76.60 42875.18 47813.47 2015-03-11 18:27:47.000 070 21162.64 76.64 42875.16 47813.48 2015-03-11 18:27:48.000 070 21162.62 76.68 42875.16 47813.49 2015-03-11 18:27:49.000 070 21162.61 76.73 42875.17 47813.48 2015-03-11 18:27:50.000 070 21162.63 76.72 42875.17 47813.46 2015-03-11 18:27:51.000 070 21162.63 76.74 42875.17 47813.47 2015-03-11 18:27:52.000 070 21162.64 76.73 42875.15 47813.44 2015-03-11 18:27:53.000 070 21162.62 76.72 42875.16 47813.47 2015-03-11 18:27:54.000 070 21162.63 76.77 42875.15 47813.45 2015-03-11 18:27:55.000 070 21162.67 76.79 42875.11 47813.43 2015-03-11 18:27:56.000 070 21162.67 76.85 42875.11 47813.43 2015-03-11 18:27:57.000 070 21162.66 76.82 42875.10 47813.42 2015-03-11 18:27:58.000 070 21162.69 76.82 42875.12 47813.39 2015-03-11 18:27:59.000 070 21162.69 76.81 42875.11 47813.40 2015-03-11 18:28:00.000 070 21162.69 76.79 42875.09 47813.39 2015-03-11 18:28:01.000 070 21162.73 76.77 42875.11 47813.43 2015-03-11 18:28:02.000 070 21162.74 76.75 42875.14 47813.42 2015-03-11 18:28:03.000 070 21162.73 76.77 42875.12 47813.44 2015-03-11 18:28:04.000 070 21162.74 76.78 42875.10 47813.46 2015-03-11 18:28:05.000 070 21162.77 76.76 42875.10 47813.45 2015-03-11 18:28:06.000 070 21162.83 76.75 42875.11 47813.47 2015-03-11 18:28:07.000 070 21162.85 76.69 42875.11 47813.49 2015-03-11 18:28:08.000 070 21162.84 76.66 42875.14 47813.51 2015-03-11 18:28:09.000 070 21162.86 76.66 42875.16 47813.55 2015-03-11 18:28:10.000 070 21162.88 76.65 42875.18 47813.56 2015-03-11 18:28:11.000 070 21162.88 76.67 42875.19 47813.58 2015-03-11 18:28:12.000 070 21162.93 76.70 42875.21 47813.61 2015-03-11 18:28:13.000 070 21162.97 76.66 42875.24 47813.64 2015-03-11 18:28:14.000 070 21162.98 76.62 42875.28 47813.67 2015-03-11 18:28:15.000 070 21162.97 76.63 42875.32 47813.71 2015-03-11 18:28:16.000 070 21162.97 76.67 42875.35 47813.74 2015-03-11 18:28:17.000 070 21162.99 76.72 42875.36 47813.76 2015-03-11 18:28:18.000 070 21162.99 76.72 42875.35 47813.75 2015-03-11 18:28:19.000 070 21163.03 76.72 42875.34 47813.77 2015-03-11 18:28:20.000 070 21163.04 76.75 42875.39 47813.80 2015-03-11 18:28:21.000 070 21163.04 76.76 42875.40 47813.82 2015-03-11 18:28:22.000 070 21163.08 76.76 42875.40 47813.86 2015-03-11 18:28:23.000 070 21163.09 76.79 42875.39 47813.87 2015-03-11 18:28:24.000 070 21163.09 76.82 42875.40 47813.87 2015-03-11 18:28:25.000 070 21163.11 76.83 42875.39 47813.86 2015-03-11 18:28:26.000 070 21163.16 76.83 42875.40 47813.89 2015-03-11 18:28:27.000 070 21163.19 76.82 42875.41 47813.91 2015-03-11 18:28:28.000 070 21163.17 76.80 42875.47 47813.92 2015-03-11 18:28:29.000 070 21163.20 76.83 42875.46 47813.94 2015-03-11 18:28:30.000 070 21163.21 76.84 42875.47 47813.96 2015-03-11 18:28:31.000 070 21163.20 76.85 42875.47 47813.98 2015-03-11 18:28:32.000 070 21163.14 76.89 42875.47 47813.97 2015-03-11 18:28:33.000 070 21163.14 76.89 42875.48 47814.00 2015-03-11 18:28:34.000 070 21163.11 76.88 42875.50 47813.99 2015-03-11 18:28:35.000 070 21163.07 76.91 42875.53 47813.98 2015-03-11 18:28:36.000 070 21163.07 76.92 42875.54 47813.98 2015-03-11 18:28:37.000 070 21163.05 76.98 42875.54 47813.98 2015-03-11 18:28:38.000 070 21163.02 76.99 42875.54 47813.98 2015-03-11 18:28:39.000 070 21163.04 76.98 42875.57 47814.00 2015-03-11 18:28:40.000 070 21163.06 77.02 42875.55 47813.97 2015-03-11 18:28:41.000 070 21163.10 77.01 42875.55 47813.96 2015-03-11 18:28:42.000 070 21163.09 77.00 42875.51 47813.97 2015-03-11 18:28:43.000 070 21163.07 77.00 42875.50 47813.93 2015-03-11 18:28:44.000 070 21163.05 77.05 42875.50 47813.95 2015-03-11 18:28:45.000 070 21163.06 77.05 42875.48 47813.93 2015-03-11 18:28:46.000 070 21163.09 77.05 42875.49 47813.92 2015-03-11 18:28:47.000 070 21163.10 77.08 42875.46 47813.94 2015-03-11 18:28:48.000 070 21163.08 77.10 42875.45 47813.90 2015-03-11 18:28:49.000 070 21163.06 77.11 42875.46 47813.89 2015-03-11 18:28:50.000 070 21163.07 77.11 42875.46 47813.90 2015-03-11 18:28:51.000 070 21163.06 77.11 42875.48 47813.92 2015-03-11 18:28:52.000 070 21163.07 77.10 42875.51 47813.88 2015-03-11 18:28:53.000 070 21163.10 77.05 42875.49 47813.90 2015-03-11 18:28:54.000 070 21163.07 77.03 42875.52 47813.92 2015-03-11 18:28:55.000 070 21163.09 77.06 42875.52 47813.92 2015-03-11 18:28:56.000 070 21163.11 77.07 42875.52 47813.96 2015-03-11 18:28:57.000 070 21163.09 77.08 42875.53 47813.97 2015-03-11 18:28:58.000 070 21163.04 77.05 42875.56 47813.95 2015-03-11 18:28:59.000 070 21163.04 77.03 42875.56 47813.95 2015-03-11 18:29:00.000 070 21163.02 77.01 42875.59 47813.98 2015-03-11 18:29:01.000 070 21163.01 77.04 42875.63 47814.01 2015-03-11 18:29:02.000 070 21163.02 77.06 42875.61 47813.98 2015-03-11 18:29:03.000 070 21163.00 77.08 42875.63 47813.99 2015-03-11 18:29:04.000 070 21163.01 77.09 42875.60 47813.99 2015-03-11 18:29:05.000 070 21163.01 77.07 42875.60 47813.96 2015-03-11 18:29:06.000 070 21163.00 77.04 42875.60 47814.00 2015-03-11 18:29:07.000 070 21162.99 77.05 42875.59 47813.99 2015-03-11 18:29:08.000 070 21162.99 77.03 42875.58 47814.00 2015-03-11 18:29:09.000 070 21162.97 77.02 42875.57 47814.01 2015-03-11 18:29:10.000 070 21162.96 76.97 42875.63 47814.02 2015-03-11 18:29:11.000 070 21162.96 76.93 42875.67 47814.03 2015-03-11 18:29:12.000 070 21162.91 76.98 42875.67 47814.05 2015-03-11 18:29:13.000 070 21162.91 77.02 42875.63 47814.04 2015-03-11 18:29:14.000 070 21162.88 77.08 42875.63 47813.99 2015-03-11 18:29:15.000 070 21162.88 77.08 42875.57 47813.97 2015-03-11 18:29:16.000 070 21162.90 77.09 42875.55 47813.96 2015-03-11 18:29:17.000 070 21162.90 77.07 42875.54 47813.93 2015-03-11 18:29:18.000 070 21162.88 77.09 42875.54 47813.91 2015-03-11 18:29:19.000 070 21162.88 77.11 42875.53 47813.91 2015-03-11 18:29:20.000 070 21162.89 77.12 42875.53 47813.90 2015-03-11 18:29:21.000 070 21162.90 77.11 42875.53 47813.90 2015-03-11 18:29:22.000 070 21162.90 77.10 42875.56 47813.90 2015-03-11 18:29:23.000 070 21162.90 77.10 42875.57 47813.92 2015-03-11 18:29:24.000 070 21162.90 77.12 42875.58 47813.94 2015-03-11 18:29:25.000 070 21162.86 77.17 42875.61 47813.94 2015-03-11 18:29:26.000 070 21162.86 77.22 42875.59 47813.92 2015-03-11 18:29:27.000 070 21162.88 77.23 42875.57 47813.91 2015-03-11 18:29:28.000 070 21162.90 77.29 42875.55 47813.90 2015-03-11 18:29:29.000 070 21162.89 77.35 42875.54 47813.89 2015-03-11 18:29:30.000 070 21162.88 77.36 42875.51 47813.86 2015-03-11 18:29:31.000 070 21162.89 77.37 42875.48 47813.84 2015-03-11 18:29:32.000 070 21162.89 77.38 42875.50 47813.84 2015-03-11 18:29:33.000 070 21162.90 77.40 42875.47 47813.85 2015-03-11 18:29:34.000 070 21162.89 77.45 42875.50 47813.85 2015-03-11 18:29:35.000 070 21162.93 77.47 42875.52 47813.89 2015-03-11 18:29:36.000 070 21162.95 77.50 42875.53 47813.89 2015-03-11 18:29:37.000 070 21162.95 77.52 42875.50 47813.89 2015-03-11 18:29:38.000 070 21162.97 77.54 42875.51 47813.91 2015-03-11 18:29:39.000 070 21162.98 77.56 42875.53 47813.88 2015-03-11 18:29:40.000 070 21162.99 77.57 42875.54 47813.91 2015-03-11 18:29:41.000 070 21162.98 77.58 42875.53 47813.93 2015-03-11 18:29:42.000 070 21163.01 77.59 42875.52 47813.92 2015-03-11 18:29:43.000 070 21163.03 77.57 42875.53 47813.94 2015-03-11 18:29:44.000 070 21163.07 77.53 42875.59 47813.97 2015-03-11 18:29:45.000 070 21163.08 77.51 42875.61 47813.99 2015-03-11 18:29:46.000 070 21163.07 77.54 42875.63 47814.05 2015-03-11 18:29:47.000 070 21163.08 77.57 42875.63 47814.02 2015-03-11 18:29:48.000 070 21163.04 77.58 42875.64 47814.05 2015-03-11 18:29:49.000 070 21163.06 77.61 42875.63 47814.05 2015-03-11 18:29:50.000 070 21163.11 77.64 42875.66 47814.08 2015-03-11 18:29:51.000 070 21163.10 77.68 42875.67 47814.06 2015-03-11 18:29:52.000 070 21163.08 77.70 42875.67 47814.08 2015-03-11 18:29:53.000 070 21163.08 77.71 42875.68 47814.08 2015-03-11 18:29:54.000 070 21163.09 77.76 42875.69 47814.11 2015-03-11 18:29:55.000 070 21163.10 77.81 42875.66 47814.10 2015-03-11 18:29:56.000 070 21163.14 77.84 42875.67 47814.11 2015-03-11 18:29:57.000 070 21163.14 77.87 42875.68 47814.15 2015-03-11 18:29:58.000 070 21163.13 77.93 42875.69 47814.10 2015-03-11 18:29:59.000 070 21163.10 78.00 42875.66 47814.11 2015-03-11 18:30:00.000 070 21163.08 78.03 42875.63 47814.09 2015-03-11 18:30:01.000 070 21163.09 78.05 42875.58 47814.04 2015-03-11 18:30:02.000 070 21163.07 78.08 42875.55 47814.04 2015-03-11 18:30:03.000 070 21163.08 78.09 42875.57 47814.01 2015-03-11 18:30:04.000 070 21163.07 78.11 42875.55 47813.98 2015-03-11 18:30:05.000 070 21163.06 78.14 42875.52 47813.97 2015-03-11 18:30:06.000 070 21163.08 78.16 42875.52 47813.98 2015-03-11 18:30:07.000 070 21163.05 78.12 42875.52 47813.96 2015-03-11 18:30:08.000 070 21163.04 78.12 42875.54 47813.95 2015-03-11 18:30:09.000 070 21163.04 78.12 42875.59 47813.97 2015-03-11 18:30:10.000 070 21163.05 78.15 42875.58 47813.96 2015-03-11 18:30:11.000 070 21163.07 78.17 42875.59 47813.96 2015-03-11 18:30:12.000 070 21163.08 78.15 42875.59 47813.98 2015-03-11 18:30:13.000 070 21163.09 78.07 42875.63 47814.00 2015-03-11 18:30:14.000 070 21163.14 78.00 42875.62 47814.00 2015-03-11 18:30:15.000 070 21163.16 77.92 42875.65 47814.05 2015-03-11 18:30:16.000 070 21163.14 77.90 42875.69 47814.07 2015-03-11 18:30:17.000 070 21163.09 77.90 42875.65 47814.11 2015-03-11 18:30:18.000 070 21163.08 77.94 42875.66 47814.07 2015-03-11 18:30:19.000 070 21163.08 77.96 42875.66 47814.08 2015-03-11 18:30:20.000 070 21163.11 77.96 42875.64 47814.08 2015-03-11 18:30:21.000 070 21163.13 77.97 42875.63 47814.07 2015-03-11 18:30:22.000 070 21163.11 78.00 42875.60 47814.07 2015-03-11 18:30:23.000 070 21163.10 78.02 42875.59 47814.07 2015-03-11 18:30:24.000 070 21163.09 78.05 42875.59 47814.04 2015-03-11 18:30:25.000 070 21163.12 78.04 42875.55 47814.05 2015-03-11 18:30:26.000 070 21163.13 78.06 42875.56 47814.01 2015-03-11 18:30:27.000 070 21163.13 78.05 42875.53 47814.01 2015-03-11 18:30:28.000 070 21163.16 78.08 42875.52 47814.03 2015-03-11 18:30:29.000 070 21163.15 78.08 42875.55 47814.02 2015-03-11 18:30:30.000 070 21163.16 78.10 42875.56 47814.02 2015-03-11 18:30:31.000 070 21163.16 78.13 42875.53 47814.02 2015-03-11 18:30:32.000 070 21163.21 78.15 42875.53 47814.05 2015-03-11 18:30:33.000 070 21163.25 78.15 42875.54 47814.03 2015-03-11 18:30:34.000 070 21163.33 78.11 42875.57 47814.07 2015-03-11 18:30:35.000 070 21163.33 78.09 42875.57 47814.12 2015-03-11 18:30:36.000 070 21163.37 78.12 42875.57 47814.12 2015-03-11 18:30:37.000 070 21163.37 78.18 42875.54 47814.13 2015-03-11 18:30:38.000 070 21163.41 78.21 42875.56 47814.15 2015-03-11 18:30:39.000 070 21163.42 78.22 42875.57 47814.16 2015-03-11 18:30:40.000 070 21163.47 78.22 42875.58 47814.17 2015-03-11 18:30:41.000 070 21163.50 78.24 42875.61 47814.20 2015-03-11 18:30:42.000 070 21163.55 78.25 42875.60 47814.23 2015-03-11 18:30:43.000 070 21163.56 78.24 42875.62 47814.25 2015-03-11 18:30:44.000 070 21163.54 78.23 42875.64 47814.26 2015-03-11 18:30:45.000 070 21163.56 78.22 42875.63 47814.26 2015-03-11 18:30:46.000 070 21163.57 78.20 42875.66 47814.28 2015-03-11 18:30:47.000 070 21163.56 78.22 42875.66 47814.32 2015-03-11 18:30:48.000 070 21163.56 78.21 42875.67 47814.30 2015-03-11 18:30:49.000 070 21163.55 78.18 42875.67 47814.28 2015-03-11 18:30:50.000 070 21163.55 78.20 42875.69 47814.31 2015-03-11 18:30:51.000 070 21163.55 78.23 42875.67 47814.30 2015-03-11 18:30:52.000 070 21163.53 78.26 42875.60 47814.29 2015-03-11 18:30:53.000 070 21163.54 78.27 42875.61 47814.29 2015-03-11 18:30:54.000 070 21163.58 78.24 42875.64 47814.26 2015-03-11 18:30:55.000 070 21163.54 78.22 42875.66 47814.27 2015-03-11 18:30:56.000 070 21163.54 78.19 42875.62 47814.25 2015-03-11 18:30:57.000 070 21163.52 78.15 42875.63 47814.27 2015-03-11 18:30:58.000 070 21163.52 78.14 42875.64 47814.26 2015-03-11 18:30:59.000 070 21163.49 78.11 42875.62 47814.26 2015-03-11 18:31:00.000 070 21163.49 78.10 42875.61 47814.24 2015-03-11 18:31:01.000 070 21163.48 78.09 42875.60 47814.23 2015-03-11 18:31:02.000 070 21163.46 78.09 42875.62 47814.19 2015-03-11 18:31:03.000 070 21163.43 78.06 42875.64 47814.21 2015-03-11 18:31:04.000 070 21163.42 78.04 42875.60 47814.21 2015-03-11 18:31:05.000 070 21163.41 78.03 42875.59 47814.18 2015-03-11 18:31:06.000 070 21163.41 78.04 42875.59 47814.20 2015-03-11 18:31:07.000 070 21163.43 77.99 42875.59 47814.16 2015-03-11 18:31:08.000 070 21163.41 77.97 42875.61 47814.18 2015-03-11 18:31:09.000 070 21163.41 77.96 42875.60 47814.17 2015-03-11 18:31:10.000 070 21163.43 78.00 42875.62 47814.19 2015-03-11 18:31:11.000 070 21163.45 78.02 42875.61 47814.17 2015-03-11 18:31:12.000 070 21163.49 78.03 42875.59 47814.19 2015-03-11 18:31:13.000 070 21163.54 77.98 42875.61 47814.19 2015-03-11 18:31:14.000 070 21163.54 77.94 42875.57 47814.20 2015-03-11 18:31:15.000 070 21163.57 77.93 42875.60 47814.24 2015-03-11 18:31:16.000 070 21163.61 77.90 42875.61 47814.24 2015-03-11 18:31:17.000 070 21163.59 77.89 42875.63 47814.28 2015-03-11 18:31:18.000 070 21163.56 77.90 42875.65 47814.30 2015-03-11 18:31:19.000 070 21163.55 77.90 42875.65 47814.27 2015-03-11 18:31:20.000 070 21163.57 77.85 42875.65 47814.31 2015-03-11 18:31:21.000 070 21163.58 77.82 42875.68 47814.30 2015-03-11 18:31:22.000 070 21163.57 77.82 42875.67 47814.34 2015-03-11 18:31:23.000 070 21163.57 77.81 42875.69 47814.34 2015-03-11 18:31:24.000 070 21163.56 77.81 42875.72 47814.38 2015-03-11 18:31:25.000 070 21163.53 77.83 42875.72 47814.35 2015-03-11 18:31:26.000 070 21163.48 77.88 42875.70 47814.34 2015-03-11 18:31:27.000 070 21163.44 77.95 42875.69 47814.31 2015-03-11 18:31:28.000 070 21163.47 77.96 42875.67 47814.27 2015-03-11 18:31:29.000 070 21163.47 77.90 42875.69 47814.27 2015-03-11 18:31:30.000 070 21163.53 77.85 42875.72 47814.29 2015-03-11 18:31:31.000 070 21163.53 77.81 42875.77 47814.34 2015-03-11 18:31:32.000 070 21163.57 77.79 42875.77 47814.37 2015-03-11 18:31:33.000 070 21163.56 77.78 42875.80 47814.41 2015-03-11 18:31:34.000 070 21163.61 77.78 42875.80 47814.44 2015-03-11 18:31:35.000 070 21163.64 77.79 42875.83 47814.45 2015-03-11 18:31:36.000 070 21163.65 77.78 42875.82 47814.51 2015-03-11 18:31:37.000 070 21163.66 77.77 42875.86 47814.53 2015-03-11 18:31:38.000 070 21163.69 77.76 42875.89 47814.54 2015-03-11 18:31:39.000 070 21163.71 77.77 42875.91 47814.59 2015-03-11 18:31:40.000 070 21163.73 77.80 42875.94 47814.62 2015-03-11 18:31:41.000 070 21163.73 77.78 42875.95 47814.62 2015-03-11 18:31:42.000 070 21163.71 77.78 42875.97 47814.64 2015-03-11 18:31:43.000 070 21163.70 77.83 42875.98 47814.67 2015-03-11 18:31:44.000 070 21163.70 77.88 42875.99 47814.67 2015-03-11 18:31:45.000 070 21163.73 77.89 42875.97 47814.68 2015-03-11 18:31:46.000 070 21163.74 77.88 42875.96 47814.70 2015-03-11 18:31:47.000 070 21163.76 77.87 42875.95 47814.67 2015-03-11 18:31:48.000 070 21163.75 77.86 42875.97 47814.70 2015-03-11 18:31:49.000 070 21163.73 77.90 42875.96 47814.70 2015-03-11 18:31:50.000 070 21163.75 77.91 42875.95 47814.68 2015-03-11 18:31:51.000 070 21163.76 77.92 42875.98 47814.70 2015-03-11 18:31:52.000 070 21163.78 77.95 42875.95 47814.69 2015-03-11 18:31:53.000 070 21163.76 77.97 42875.96 47814.68 2015-03-11 18:31:54.000 070 21163.78 78.00 42875.96 47814.68 2015-03-11 18:31:55.000 070 21163.83 77.99 42875.95 47814.69 2015-03-11 18:31:56.000 070 21163.86 77.98 42875.93 47814.69 2015-03-11 18:31:57.000 070 21163.82 78.01 42875.92 47814.68 2015-03-11 18:31:58.000 070 21163.81 78.02 42875.93 47814.68 2015-03-11 18:31:59.000 070 21163.85 77.99 42875.93 47814.69 2015-03-11 18:32:00.000 070 21163.88 77.98 42875.91 47814.68 2015-03-11 18:32:01.000 070 21163.88 78.02 42875.89 47814.69 2015-03-11 18:32:02.000 070 21163.93 78.01 42875.91 47814.71 2015-03-11 18:32:03.000 070 21164.00 77.97 42875.91 47814.68 2015-03-11 18:32:04.000 070 21164.05 77.95 42875.89 47814.72 2015-03-11 18:32:05.000 070 21164.09 77.93 42875.91 47814.74 2015-03-11 18:32:06.000 070 21164.12 77.94 42875.92 47814.78 2015-03-11 18:32:07.000 070 21164.13 77.97 42875.90 47814.78 2015-03-11 18:32:08.000 070 21164.17 77.95 42875.90 47814.80 2015-03-11 18:32:09.000 070 21164.19 77.94 42875.89 47814.81 2015-03-11 18:32:10.000 070 21164.21 77.95 42875.86 47814.83 2015-03-11 18:32:11.000 070 21164.23 77.91 42875.88 47814.83 2015-03-11 18:32:12.000 070 21164.23 77.91 42875.91 47814.84 2015-03-11 18:32:13.000 070 21164.22 77.91 42875.91 47814.85 2015-03-11 18:32:14.000 070 21164.23 77.88 42875.93 47814.83 2015-03-11 18:32:15.000 070 21164.25 77.86 42875.94 47814.87 2015-03-11 18:32:16.000 070 21164.25 77.86 42875.95 47814.87 2015-03-11 18:32:17.000 070 21164.30 77.87 42875.94 47814.89 2015-03-11 18:32:18.000 070 21164.35 77.88 42875.95 47814.91 2015-03-11 18:32:19.000 070 21164.38 77.89 42875.91 47814.93 2015-03-11 18:32:20.000 070 21164.36 77.91 42875.91 47814.91 2015-03-11 18:32:21.000 070 21164.37 77.91 42875.89 47814.90 2015-03-11 18:32:22.000 070 21164.39 77.94 42875.86 47814.90 2015-03-11 18:32:23.000 070 21164.41 77.92 42875.88 47814.89 2015-03-11 18:32:24.000 070 21164.44 77.90 42875.87 47814.89 2015-03-11 18:32:25.000 070 21164.43 77.90 42875.85 47814.87 2015-03-11 18:32:26.000 070 21164.46 77.91 42875.84 47814.87 2015-03-11 18:32:27.000 070 21164.46 77.91 42875.82 47814.87 2015-03-11 18:32:28.000 070 21164.45 77.94 42875.82 47814.85 2015-03-11 18:32:29.000 070 21164.43 77.97 42875.82 47814.87 2015-03-11 18:32:30.000 070 21164.43 77.99 42875.77 47814.83 2015-03-11 18:32:31.000 070 21164.43 78.05 42875.73 47814.83 2015-03-11 18:32:32.000 070 21164.39 78.12 42875.73 47814.80 2015-03-11 18:32:33.000 070 21164.35 78.14 42875.70 47814.73 2015-03-11 18:32:34.000 070 21164.30 78.19 42875.66 47814.71 2015-03-11 18:32:35.000 070 21164.30 78.19 42875.64 47814.68 2015-03-11 18:32:36.000 070 21164.30 78.18 42875.59 47814.66 2015-03-11 18:32:37.000 070 21164.29 78.20 42875.59 47814.62 2015-03-11 18:32:38.000 070 21164.26 78.25 42875.58 47814.59 2015-03-11 18:32:39.000 070 21164.23 78.32 42875.59 47814.57 2015-03-11 18:32:40.000 070 21164.21 78.34 42875.54 47814.55 2015-03-11 18:32:41.000 070 21164.17 78.40 42875.50 47814.49 2015-03-11 18:32:42.000 070 21164.11 78.47 42875.45 47814.45 2015-03-11 18:32:43.000 070 21164.04 78.51 42875.37 47814.37 2015-03-11 18:32:44.000 070 21163.98 78.54 42875.30 47814.27 2015-03-11 18:32:45.000 070 21163.94 78.53 42875.23 47814.19 2015-03-11 18:32:46.000 070 21163.92 78.58 42875.17 47814.13 2015-03-11 18:32:47.000 070 21163.96 78.57 42875.13 47814.06 2015-03-11 18:32:48.000 070 21163.97 78.54 42875.11 47814.04 2015-03-11 18:32:49.000 070 21164.00 78.52 42875.09 47814.02 2015-03-11 18:32:50.000 070 21164.02 78.49 42875.09 47814.02 2015-03-11 18:32:51.000 070 21164.00 78.51 42875.10 47814.04 2015-03-11 18:32:52.000 070 21163.99 78.54 42875.08 47814.02 2015-03-11 18:32:53.000 070 21163.96 78.62 42875.07 47814.03 2015-03-11 18:32:54.000 070 21163.96 78.69 42875.04 47813.99 2015-03-11 18:32:55.000 070 21163.95 78.71 42874.96 47813.94 2015-03-11 18:32:56.000 070 21163.97 78.73 42874.95 47813.91 2015-03-11 18:32:57.000 070 21163.96 78.75 42874.92 47813.88 2015-03-11 18:32:58.000 070 21163.96 78.76 42874.90 47813.88 2015-03-11 18:32:59.000 070 21163.97 78.75 42874.89 47813.85 2015-03-11 18:33:00.000 070 21163.96 78.76 42874.88 47813.83 2015-03-11 18:33:01.000 070 21163.92 78.80 42874.90 47813.84 2015-03-11 18:33:02.000 070 21163.92 78.77 42874.92 47813.81 2015-03-11 18:33:03.000 070 21163.91 78.76 42874.93 47813.82 2015-03-11 18:33:04.000 070 21163.91 78.78 42874.98 47813.85 2015-03-11 18:33:05.000 070 21163.93 78.79 42874.98 47813.88 2015-03-11 18:33:06.000 070 21163.93 78.80 42875.03 47813.88 2015-03-11 18:33:07.000 070 21163.93 78.81 42875.03 47813.90 2015-03-11 18:33:08.000 070 21163.92 78.82 42875.00 47813.91 2015-03-11 18:33:09.000 070 21163.94 78.82 42875.03 47813.91 2015-03-11 18:33:10.000 070 21163.94 78.84 42875.05 47813.93 2015-03-11 18:33:11.000 070 21163.97 78.83 42875.05 47813.95 2015-03-11 18:33:12.000 070 21163.95 78.79 42875.02 47813.95 2015-03-11 18:33:13.000 070 21163.97 78.73 42875.01 47813.95 2015-03-11 18:33:14.000 070 21163.95 78.69 42874.99 47813.94 2015-03-11 18:33:15.000 070 21163.95 78.67 42874.95 47813.89 2015-03-11 18:33:16.000 070 21163.96 78.65 42874.93 47813.87 2015-03-11 18:33:17.000 070 21163.96 78.61 42874.90 47813.86 2015-03-11 18:33:18.000 070 21164.04 78.52 42874.93 47813.83 2015-03-11 18:33:19.000 070 21164.13 78.43 42874.96 47813.87 2015-03-11 18:33:20.000 070 21164.16 78.34 42875.02 47813.94 2015-03-11 18:33:21.000 070 21164.20 78.29 42875.05 47814.02 2015-03-11 18:33:22.000 070 21164.26 78.23 42875.07 47814.10 2015-03-11 18:33:23.000 070 21164.27 78.23 42875.15 47814.15 2015-03-11 18:33:24.000 070 21164.30 78.19 42875.19 47814.18 2015-03-11 18:33:25.000 070 21164.36 78.17 42875.18 47814.24 2015-03-11 18:33:26.000 070 21164.39 78.18 42875.20 47814.25 2015-03-11 18:33:27.000 070 21164.38 78.18 42875.25 47814.29 2015-03-11 18:33:28.000 070 21164.41 78.20 42875.20 47814.30 2015-03-11 18:33:29.000 070 21164.43 78.19 42875.20 47814.32 2015-03-11 18:33:30.000 070 21164.38 78.20 42875.23 47814.30 2015-03-11 18:33:31.000 070 21164.37 78.23 42875.23 47814.31 2015-03-11 18:33:32.000 070 21164.37 78.24 42875.24 47814.27 2015-03-11 18:33:33.000 070 21164.39 78.23 42875.19 47814.27 2015-03-11 18:33:34.000 070 21164.39 78.20 42875.18 47814.28 2015-03-11 18:33:35.000 070 21164.39 78.17 42875.17 47814.28 2015-03-11 18:33:36.000 070 21164.39 78.18 42875.20 47814.27 2015-03-11 18:33:37.000 070 21164.43 78.17 42875.19 47814.29 2015-03-11 18:33:38.000 070 21164.43 78.14 42875.18 47814.30 2015-03-11 18:33:39.000 070 21164.46 78.12 42875.17 47814.31 2015-03-11 18:33:40.000 070 21164.51 78.15 42875.20 47814.31 2015-03-11 18:33:41.000 070 21164.55 78.17 42875.22 47814.33 2015-03-11 18:33:42.000 070 21164.55 78.17 42875.23 47814.37 2015-03-11 18:33:43.000 070 21164.58 78.14 42875.24 47814.39 2015-03-11 18:33:44.000 070 21164.55 78.09 42875.32 47814.43 2015-03-11 18:33:45.000 070 21164.54 78.06 42875.33 47814.45 2015-03-11 18:33:46.000 070 21164.51 78.07 42875.36 47814.45 2015-03-11 18:33:47.000 070 21164.48 78.10 42875.35 47814.47 2015-03-11 18:33:48.000 070 21164.46 78.15 42875.33 47814.43 2015-03-11 18:33:49.000 070 21164.42 78.18 42875.29 47814.41 2015-03-11 18:33:50.000 070 21164.39 78.20 42875.28 47814.38 2015-03-11 18:33:51.000 070 21164.43 78.21 42875.24 47814.36 2015-03-11 18:33:52.000 070 21164.40 78.22 42875.24 47814.33 2015-03-11 18:33:53.000 070 21164.35 78.26 42875.21 47814.32 2015-03-11 18:33:54.000 070 21164.35 78.28 42875.20 47814.27 2015-03-11 18:33:55.000 070 21164.40 78.31 42875.16 47814.27 2015-03-11 18:33:56.000 070 21164.41 78.32 42875.13 47814.26 2015-03-11 18:33:57.000 070 21164.41 78.34 42875.15 47814.23 2015-03-11 18:33:58.000 070 21164.39 78.34 42875.16 47814.22 2015-03-11 18:33:59.000 070 21164.38 78.36 42875.14 47814.23 2015-03-11 18:34:00.000 070 21164.40 78.38 42875.13 47814.23 2015-03-11 18:34:01.000 070 21164.41 78.40 42875.12 47814.20 2015-03-11 18:34:02.000 070 21164.37 78.38 42875.14 47814.21 2015-03-11 18:34:03.000 070 21164.34 78.40 42875.16 47814.21 2015-03-11 18:34:04.000 070 21164.32 78.42 42875.18 47814.21 2015-03-11 18:34:05.000 070 21164.30 78.43 42875.13 47814.19 2015-03-11 18:34:06.000 070 21164.27 78.43 42875.11 47814.16 2015-03-11 18:34:07.000 070 21164.25 78.42 42875.10 47814.15 2015-03-11 18:34:08.000 070 21164.23 78.45 42875.10 47814.15 2015-03-11 18:34:09.000 070 21164.22 78.48 42875.10 47814.16 2015-03-11 18:34:10.000 070 21164.21 78.52 42875.10 47814.12 2015-03-11 18:34:11.000 070 21164.22 78.52 42875.14 47814.14 2015-03-11 18:34:12.000 070 21164.24 78.51 42875.14 47814.15 2015-03-11 18:34:13.000 070 21164.24 78.51 42875.14 47814.16 2015-03-11 18:34:14.000 070 21164.26 78.53 42875.19 47814.18 2015-03-11 18:34:15.000 070 21164.29 78.57 42875.18 47814.20 2015-03-11 18:34:16.000 070 21164.28 78.63 42875.20 47814.21 2015-03-11 18:34:17.000 070 21164.22 78.61 42875.18 47814.17 2015-03-11 18:34:18.000 070 21164.24 78.61 42875.17 47814.19 2015-03-11 18:34:19.000 070 21164.25 78.64 42875.17 47814.15 2015-03-11 18:34:20.000 070 21164.25 78.65 42875.14 47814.16 2015-03-11 18:34:21.000 070 21164.26 78.65 42875.11 47814.16 2015-03-11 18:34:22.000 070 21164.25 78.64 42875.13 47814.18 2015-03-11 18:34:23.000 070 21164.26 78.62 42875.13 47814.21 2015-03-11 18:34:24.000 070 21164.29 78.65 42875.17 47814.23 2015-03-11 18:34:25.000 070 21164.30 78.65 42875.21 47814.23 2015-03-11 18:34:26.000 070 21164.33 78.62 42875.19 47814.26 2015-03-11 18:34:27.000 070 21164.33 78.65 42875.22 47814.27 2015-03-11 18:34:28.000 070 21164.30 78.67 42875.22 47814.30 2015-03-11 18:34:29.000 070 21164.26 78.74 42875.25 47814.27 2015-03-11 18:34:30.000 070 21164.24 78.87 42875.19 47814.25 2015-03-11 18:34:31.000 070 21164.16 79.01 42875.12 47814.21 2015-03-11 18:34:32.000 070 21164.10 79.09 42875.04 47814.10 2015-03-11 18:34:33.000 070 21164.09 79.13 42874.98 47814.03 2015-03-11 18:34:34.000 070 21164.09 79.15 42874.92 47813.94 2015-03-11 18:34:35.000 070 21164.12 79.11 42874.91 47813.90 2015-03-11 18:34:36.000 070 21164.16 79.08 42874.88 47813.89 2015-03-11 18:34:37.000 070 21164.21 79.00 42874.86 47813.89 2015-03-11 18:34:38.000 070 21164.26 78.95 42874.91 47813.92 2015-03-11 18:34:39.000 070 21164.29 78.92 42874.96 47813.98 2015-03-11 18:34:40.000 070 21164.31 78.92 42874.95 47814.03 2015-03-11 18:34:41.000 070 21164.31 78.97 42874.96 47814.05 2015-03-11 18:34:42.000 070 21164.32 78.96 42874.98 47814.09 2015-03-11 18:34:43.000 070 21164.35 78.99 42874.95 47814.06 2015-03-11 18:34:44.000 070 21164.34 79.02 42874.95 47814.06 2015-03-11 18:34:45.000 070 21164.35 79.04 42874.96 47814.08 2015-03-11 18:34:46.000 070 21164.39 79.02 42874.96 47814.04 2015-03-11 18:34:47.000 070 21164.39 78.96 42875.00 47814.08 2015-03-11 18:34:48.000 070 21164.38 78.92 42875.03 47814.09 2015-03-11 18:34:49.000 070 21164.42 78.89 42875.06 47814.14 2015-03-11 18:34:50.000 070 21164.46 78.83 42875.12 47814.19 2015-03-11 18:34:51.000 070 21164.47 78.81 42875.13 47814.22 2015-03-11 18:34:52.000 070 21164.44 78.80 42875.16 47814.23 2015-03-11 18:34:53.000 070 21164.41 78.77 42875.21 47814.28 2015-03-11 18:34:54.000 070 21164.39 78.71 42875.22 47814.29 2015-03-11 18:34:55.000 070 21164.40 78.71 42875.24 47814.30 2015-03-11 18:34:56.000 070 21164.42 78.70 42875.29 47814.35 2015-03-11 18:34:57.000 070 21164.45 78.68 42875.29 47814.38 2015-03-11 18:34:58.000 070 21164.47 78.65 42875.29 47814.39 2015-03-11 18:34:59.000 070 21164.48 78.62 42875.34 47814.45 2015-03-11 18:35:00.000 070 21164.51 78.57 42875.40 47814.47 2015-03-11 18:35:01.000 070 21164.54 78.58 42875.43 47814.52 2015-03-11 18:35:02.000 070 21164.59 78.55 42875.44 47814.53 2015-03-11 18:35:03.000 070 21164.60 78.50 42875.46 47814.57 2015-03-11 18:35:04.000 070 21164.61 78.47 42875.47 47814.61 2015-03-11 18:35:05.000 070 21164.61 78.46 42875.50 47814.67 2015-03-11 18:35:06.000 070 21164.63 78.45 42875.57 47814.68 2015-03-11 18:35:07.000 070 21164.63 78.44 42875.64 47814.74 2015-03-11 18:35:08.000 070 21164.65 78.45 42875.62 47814.76 2015-03-11 18:35:09.000 070 21164.68 78.48 42875.63 47814.79 2015-03-11 18:35:10.000 070 21164.70 78.53 42875.62 47814.80 2015-03-11 18:35:11.000 070 21164.74 78.54 42875.61 47814.80 2015-03-11 18:35:12.000 070 21164.71 78.53 42875.62 47814.80 2015-03-11 18:35:13.000 070 21164.71 78.53 42875.60 47814.81 2015-03-11 18:35:14.000 070 21164.71 78.51 42875.61 47814.80 2015-03-11 18:35:15.000 070 21164.71 78.51 42875.60 47814.80 2015-03-11 18:35:16.000 070 21164.69 78.52 42875.59 47814.80 2015-03-11 18:35:17.000 070 21164.67 78.53 42875.59 47814.80 2015-03-11 18:35:18.000 070 21164.64 78.54 42875.63 47814.79 2015-03-11 18:35:19.000 070 21164.61 78.56 42875.59 47814.78 2015-03-11 18:35:20.000 070 21164.62 78.57 42875.62 47814.76 2015-03-11 18:35:21.000 070 21164.59 78.61 42875.63 47814.75 2015-03-11 18:35:22.000 070 21164.61 78.61 42875.60 47814.72 2015-03-11 18:35:23.000 070 21164.62 78.63 42875.59 47814.73 2015-03-11 18:35:24.000 070 21164.64 78.61 42875.60 47814.74 2015-03-11 18:35:25.000 070 21164.61 78.63 42875.57 47814.72 2015-03-11 18:35:26.000 070 21164.59 78.64 42875.58 47814.72 2015-03-11 18:35:27.000 070 21164.58 78.65 42875.57 47814.72 2015-03-11 18:35:28.000 070 21164.58 78.69 42875.56 47814.73 2015-03-11 18:35:29.000 070 21164.58 78.68 42875.56 47814.73 2015-03-11 18:35:30.000 070 21164.58 78.62 42875.58 47814.72 2015-03-11 18:35:31.000 070 21164.60 78.57 42875.61 47814.74 2015-03-11 18:35:32.000 070 21164.62 78.51 42875.67 47814.78 2015-03-11 18:35:33.000 070 21164.66 78.48 42875.69 47814.83 2015-03-11 18:35:34.000 070 21164.68 78.49 42875.70 47814.87 2015-03-11 18:35:35.000 070 21164.70 78.52 42875.73 47814.89 2015-03-11 18:35:36.000 070 21164.70 78.52 42875.75 47814.91 2015-03-11 18:35:37.000 070 21164.73 78.51 42875.75 47814.95 2015-03-11 18:35:38.000 070 21164.76 78.47 42875.78 47814.95 2015-03-11 18:35:39.000 070 21164.80 78.51 42875.78 47814.98 2015-03-11 18:35:40.000 070 21164.81 78.58 42875.75 47814.97 2015-03-11 18:35:41.000 070 21164.78 78.64 42875.74 47814.98 2015-03-11 18:35:42.000 070 21164.75 78.64 42875.71 47814.94 2015-03-11 18:35:43.000 070 21164.73 78.64 42875.70 47814.95 2015-03-11 18:35:44.000 070 21164.69 78.68 42875.72 47814.90 2015-03-11 18:35:45.000 070 21164.67 78.69 42875.74 47814.89 2015-03-11 18:35:46.000 070 21164.67 78.69 42875.73 47814.87 2015-03-11 18:35:47.000 070 21164.66 78.73 42875.75 47814.89 2015-03-11 18:35:48.000 070 21164.65 78.77 42875.71 47814.86 2015-03-11 18:35:49.000 070 21164.64 78.80 42875.69 47814.85 2015-03-11 18:35:50.000 070 21164.60 78.86 42875.67 47814.83 2015-03-11 18:35:51.000 070 21164.55 78.95 42875.62 47814.80 2015-03-11 18:35:52.000 070 21164.50 79.06 42875.54 47814.70 2015-03-11 18:35:53.000 070 21164.45 79.15 42875.47 47814.63 2015-03-11 18:35:54.000 070 21164.42 79.19 42875.40 47814.55 2015-03-11 18:35:55.000 070 21164.37 79.22 42875.31 47814.48 2015-03-11 18:35:56.000 070 21164.33 79.26 42875.30 47814.40 2015-03-11 18:35:57.000 070 21164.35 79.25 42875.28 47814.37 2015-03-11 18:35:58.000 070 21164.38 79.23 42875.28 47814.36 2015-03-11 18:35:59.000 070 21164.40 79.31 42875.25 47814.37 2015-03-11 18:36:00.000 070 21164.39 79.40 42875.18 47814.33 2015-03-11 18:36:01.000 070 21164.40 79.46 42875.14 47814.28 2015-03-11 18:36:02.000 070 21164.43 79.48 42875.08 47814.23 2015-03-11 18:36:03.000 070 21164.43 79.52 42875.03 47814.20 2015-03-11 18:36:04.000 070 21164.45 79.53 42875.00 47814.16 2015-03-11 18:36:05.000 070 21164.46 79.52 42874.95 47814.13 2015-03-11 18:36:06.000 070 21164.50 79.48 42874.96 47814.14 2015-03-11 18:36:07.000 070 21164.52 79.41 42874.98 47814.15 2015-03-11 18:36:08.000 070 21164.52 79.41 42875.01 47814.15 2015-03-11 18:36:09.000 070 21164.49 79.38 42875.02 47814.20 2015-03-11 18:36:10.000 070 21164.51 79.35 42875.05 47814.18 2015-03-11 18:36:11.000 070 21164.52 79.34 42875.08 47814.21 2015-03-11 18:36:12.000 070 21164.55 79.33 42875.10 47814.23 2015-03-11 18:36:13.000 070 21164.57 79.32 42875.13 47814.27 2015-03-11 18:36:14.000 070 21164.60 79.29 42875.15 47814.28 2015-03-11 18:36:15.000 070 21164.62 79.26 42875.18 47814.33 2015-03-11 18:36:16.000 070 21164.65 79.21 42875.21 47814.37 2015-03-11 18:36:17.000 070 21164.65 79.18 42875.25 47814.38 2015-03-11 18:36:18.000 070 21164.66 79.15 42875.26 47814.44 2015-03-11 18:36:19.000 070 21164.69 79.11 42875.28 47814.48 2015-03-11 18:36:20.000 070 21164.68 79.10 42875.31 47814.50 2015-03-11 18:36:21.000 070 21164.69 79.06 42875.35 47814.54 2015-03-11 18:36:22.000 070 21164.73 79.01 42875.41 47814.55 2015-03-11 18:36:23.000 070 21164.76 79.02 42875.39 47814.59 2015-03-11 18:36:24.000 070 21164.79 79.03 42875.37 47814.65 2015-03-11 18:36:25.000 070 21164.78 78.99 42875.40 47814.64 2015-03-11 18:36:26.000 070 21164.85 79.01 42875.37 47814.67 2015-03-11 18:36:27.000 070 21164.89 79.02 42875.42 47814.66 2015-03-11 18:36:28.000 070 21164.87 79.01 42875.41 47814.70 2015-03-11 18:36:29.000 070 21164.89 78.94 42875.42 47814.68 2015-03-11 18:36:30.000 070 21164.89 78.90 42875.48 47814.73 2015-03-11 18:36:31.000 070 21164.91 78.83 42875.50 47814.76 2015-03-11 18:36:32.000 070 21164.92 78.84 42875.57 47814.81 2015-03-11 18:36:33.000 070 21164.94 78.87 42875.59 47814.86 2015-03-11 18:36:34.000 070 21164.94 78.92 42875.60 47814.91 2015-03-11 18:36:35.000 070 21164.96 78.97 42875.58 47814.91 2015-03-11 18:36:36.000 070 21164.96 79.01 42875.53 47814.91 2015-03-11 18:36:37.000 070 21164.96 79.05 42875.51 47814.88 2015-03-11 18:36:38.000 070 21164.99 79.03 42875.50 47814.85 2015-03-11 18:36:39.000 070 21164.99 79.02 42875.49 47814.84 2015-03-11 18:36:40.000 070 21165.02 79.01 42875.50 47814.86 2015-03-11 18:36:41.000 070 21165.03 78.98 42875.46 47814.82 2015-03-11 18:36:42.000 070 21165.05 78.98 42875.46 47814.84 2015-03-11 18:36:43.000 070 21165.07 78.97 42875.48 47814.86 2015-03-11 18:36:44.000 070 21165.08 78.95 42875.51 47814.87 2015-03-11 18:36:45.000 070 21165.12 78.94 42875.51 47814.88 2015-03-11 18:36:46.000 070 21165.09 78.94 42875.50 47814.89 2015-03-11 18:36:47.000 070 21165.13 78.94 42875.47 47814.91 2015-03-11 18:36:48.000 070 21165.10 78.96 42875.49 47814.92 2015-03-11 18:36:49.000 070 21165.07 78.99 42875.49 47814.89 2015-03-11 18:36:50.000 070 21165.09 79.00 42875.44 47814.86 2015-03-11 18:36:51.000 070 21165.08 79.01 42875.45 47814.83 2015-03-11 18:36:52.000 070 21165.05 79.06 42875.40 47814.79 2015-03-11 18:36:53.000 070 21165.03 79.13 42875.36 47814.77 2015-03-11 18:36:54.000 070 21165.06 79.14 42875.33 47814.74 2015-03-11 18:36:55.000 070 21165.06 79.13 42875.31 47814.72 2015-03-11 18:36:56.000 070 21165.08 79.12 42875.30 47814.69 2015-03-11 18:36:57.000 070 21165.12 79.06 42875.32 47814.70 2015-03-11 18:36:58.000 070 21165.20 78.97 42875.36 47814.73 2015-03-11 18:36:59.000 070 21165.23 78.93 42875.41 47814.79 2015-03-11 18:37:00.000 070 21165.23 78.92 42875.46 47814.85 2015-03-11 18:37:01.000 070 21165.22 78.97 42875.43 47814.85 2015-03-11 18:37:02.000 070 21165.20 79.04 42875.37 47814.86 2015-03-11 18:37:03.000 070 21165.17 79.09 42875.32 47814.79 2015-03-11 18:37:04.000 070 21165.14 79.07 42875.28 47814.77 2015-03-11 18:37:05.000 070 21165.15 79.06 42875.27 47814.73 2015-03-11 18:37:06.000 070 21165.14 79.07 42875.28 47814.67 2015-03-11 18:37:07.000 070 21165.13 79.09 42875.25 47814.64 2015-03-11 18:37:08.000 070 21165.18 79.07 42875.23 47814.65 2015-03-11 18:37:09.000 070 21165.18 79.07 42875.24 47814.63 2015-03-11 18:37:10.000 070 21165.19 79.04 42875.24 47814.63 2015-03-11 18:37:11.000 070 21165.24 79.00 42875.23 47814.61 2015-03-11 18:37:12.000 070 21165.30 78.96 42875.24 47814.65 2015-03-11 18:37:13.000 070 21165.33 78.93 42875.27 47814.67 2015-03-11 18:37:14.000 070 21165.38 78.90 42875.26 47814.74 2015-03-11 18:37:15.000 070 21165.42 78.87 42875.27 47814.74 2015-03-11 18:37:16.000 070 21165.45 78.84 42875.31 47814.80 2015-03-11 18:37:17.000 070 21165.45 78.79 42875.32 47814.79 2015-03-11 18:37:18.000 070 21165.45 78.73 42875.34 47814.83 2015-03-11 18:37:19.000 070 21165.45 78.69 42875.35 47814.87 2015-03-11 18:37:20.000 070 21165.46 78.69 42875.34 47814.87 2015-03-11 18:37:21.000 070 21165.45 78.67 42875.36 47814.91 2015-03-11 18:37:22.000 070 21165.47 78.64 42875.39 47814.91 2015-03-11 18:37:23.000 070 21165.50 78.65 42875.39 47814.91 2015-03-11 18:37:24.000 070 21165.52 78.64 42875.42 47814.93 2015-03-11 18:37:25.000 070 21165.57 78.65 42875.47 47814.94 2015-03-11 18:37:26.000 070 21165.59 78.66 42875.52 47815.01 2015-03-11 18:37:27.000 070 21165.52 78.76 42875.46 47815.00 2015-03-11 18:37:28.000 070 21165.48 78.82 42875.41 47814.98 2015-03-11 18:37:29.000 070 21165.44 78.90 42875.38 47814.91 2015-03-11 18:37:30.000 070 21165.46 78.95 42875.34 47814.85 2015-03-11 18:37:31.000 070 21165.48 78.91 42875.31 47814.83 2015-03-11 18:37:32.000 070 21165.50 78.89 42875.31 47814.82 2015-03-11 18:37:33.000 070 21165.52 78.88 42875.34 47814.83 2015-03-11 18:37:34.000 070 21165.50 78.92 42875.33 47814.84 2015-03-11 18:37:35.000 070 21165.46 78.98 42875.29 47814.84 2015-03-11 18:37:36.000 070 21165.44 79.01 42875.25 47814.78 2015-03-11 18:37:37.000 070 21165.47 78.94 42875.22 47814.76 2015-03-11 18:37:38.000 070 21165.52 78.86 42875.25 47814.78 2015-03-11 18:37:39.000 070 21165.57 78.76 42875.31 47814.80 2015-03-11 18:37:40.000 070 21165.61 78.70 42875.34 47814.87 2015-03-11 18:37:41.000 070 21165.62 78.69 42875.37 47814.92 2015-03-11 18:37:42.000 070 21165.61 78.69 42875.39 47814.92 2015-03-11 18:37:43.000 070 21165.62 78.67 42875.42 47814.95 2015-03-11 18:37:44.000 070 21165.64 78.61 42875.46 47815.01 2015-03-11 18:37:45.000 070 21165.67 78.53 42875.51 47815.03 2015-03-11 18:37:46.000 070 21165.70 78.47 42875.56 47815.09 2015-03-11 18:37:47.000 070 21165.71 78.41 42875.62 47815.13 2015-03-11 18:37:48.000 070 21165.70 78.37 42875.65 47815.17 2015-03-11 18:37:49.000 070 21165.69 78.32 42875.68 47815.20 2015-03-11 18:37:50.000 070 21165.71 78.26 42875.69 47815.27 2015-03-11 18:37:51.000 070 21165.77 78.18 42875.75 47815.30 2015-03-11 18:37:52.000 070 21165.82 78.09 42875.81 47815.38 2015-03-11 18:37:53.000 070 21165.87 78.04 42875.89 47815.42 2015-03-11 18:37:54.000 070 21165.87 78.04 42875.89 47815.51 2015-03-11 18:37:55.000 070 21165.87 78.02 42875.91 47815.51 2015-03-11 18:37:56.000 070 21165.87 78.02 42875.90 47815.51 2015-03-11 18:37:57.000 070 21165.82 78.03 42875.93 47815.55 2015-03-11 18:37:58.000 070 21165.76 78.04 42875.93 47815.50 2015-03-11 18:37:59.000 070 21165.69 78.09 42875.90 47815.48 2015-03-11 18:38:00.000 070 21165.67 78.10 42875.88 47815.47 2015-03-11 18:38:01.000 070 21165.65 78.10 42875.88 47815.46 2015-03-11 18:38:02.000 070 21165.60 78.14 42875.91 47815.40 2015-03-11 18:38:03.000 070 21165.55 78.19 42875.85 47815.37 2015-03-11 18:38:04.000 070 21165.53 78.18 42875.83 47815.33 2015-03-11 18:38:05.000 070 21165.48 78.19 42875.80 47815.30 2015-03-11 18:38:06.000 070 21165.46 78.17 42875.76 47815.28 2015-03-11 18:38:07.000 070 21165.47 78.16 42875.75 47815.25 2015-03-11 18:38:08.000 070 21165.46 78.19 42875.77 47815.23 2015-03-11 18:38:09.000 070 21165.46 78.20 42875.78 47815.20 2015-03-11 18:38:10.000 070 21165.41 78.21 42875.76 47815.19 2015-03-11 18:38:11.000 070 21165.39 78.19 42875.74 47815.18 2015-03-11 18:38:12.000 070 21165.40 78.16 42875.74 47815.15 2015-03-11 18:38:13.000 070 21165.40 78.15 42875.71 47815.14 2015-03-11 18:38:14.000 070 21165.42 78.16 42875.68 47815.14 2015-03-11 18:38:15.000 070 21165.42 78.18 42875.68 47815.11 2015-03-11 18:38:16.000 070 21165.45 78.20 42875.68 47815.13 2015-03-11 18:38:17.000 070 21165.46 78.23 42875.64 47815.10 2015-03-11 18:38:18.000 070 21165.44 78.23 42875.60 47815.09 2015-03-11 18:38:19.000 070 21165.42 78.22 42875.62 47815.07 2015-03-11 18:38:20.000 070 21165.40 78.23 42875.62 47815.06 2015-03-11 18:38:21.000 070 21165.40 78.25 42875.63 47815.07 2015-03-11 18:38:22.000 070 21165.35 78.26 42875.62 47815.03 2015-03-11 18:38:23.000 070 21165.31 78.29 42875.60 47815.05 2015-03-11 18:38:24.000 070 21165.27 78.30 42875.57 47814.99 2015-03-11 18:38:25.000 070 21165.22 78.31 42875.51 47814.96 2015-03-11 18:38:26.000 070 21165.25 78.31 42875.50 47814.90 2015-03-11 18:38:27.000 070 21165.24 78.30 42875.49 47814.87 2015-03-11 18:38:28.000 070 21165.27 78.26 42875.53 47814.88 2015-03-11 18:38:29.000 070 21165.25 78.24 42875.53 47814.92 2015-03-11 18:38:30.000 070 21165.28 78.23 42875.55 47814.91 2015-03-11 18:38:31.000 070 21165.29 78.26 42875.56 47814.92 2015-03-11 18:38:32.000 070 21165.30 78.30 42875.54 47814.94 2015-03-11 18:38:33.000 070 21165.26 78.35 42875.55 47814.93 2015-03-11 18:38:34.000 070 21165.22 78.43 42875.52 47814.93 2015-03-11 18:38:35.000 070 21165.23 78.44 42875.47 47814.87 2015-03-11 18:38:36.000 070 21165.26 78.49 42875.47 47814.87 2015-03-11 18:38:37.000 070 21165.28 78.50 42875.48 47814.88 2015-03-11 18:38:38.000 070 21165.29 78.52 42875.52 47814.89 2015-03-11 18:38:39.000 070 21165.31 78.50 42875.56 47814.93 2015-03-11 18:38:40.000 070 21165.32 78.49 42875.53 47814.94 2015-03-11 18:38:41.000 070 21165.32 78.47 42875.52 47814.94 2015-03-11 18:38:42.000 070 21165.33 78.45 42875.54 47814.98 2015-03-11 18:38:43.000 070 21165.36 78.39 42875.56 47815.00 2015-03-11 18:38:44.000 070 21165.38 78.34 42875.60 47814.99 2015-03-11 18:38:45.000 070 21165.40 78.33 42875.61 47815.02 2015-03-11 18:38:46.000 070 21165.40 78.28 42875.62 47815.02 2015-03-11 18:38:47.000 070 21165.42 78.25 42875.67 47815.06 2015-03-11 18:38:48.000 070 21165.38 78.23 42875.68 47815.08 2015-03-11 18:38:49.000 070 21165.34 78.27 42875.65 47815.09 2015-03-11 18:38:50.000 070 21165.32 78.31 42875.64 47815.06 2015-03-11 18:38:51.000 070 21165.34 78.33 42875.66 47815.05 2015-03-11 18:38:52.000 070 21165.33 78.35 42875.63 47815.06 2015-03-11 18:38:53.000 070 21165.33 78.34 42875.63 47815.06 2015-03-11 18:38:54.000 070 21165.34 78.34 42875.62 47815.05 2015-03-11 18:38:55.000 070 21165.35 78.36 42875.65 47815.09 2015-03-11 18:38:56.000 070 21165.37 78.38 42875.65 47815.09 2015-03-11 18:38:57.000 070 21165.39 78.39 42875.64 47815.10 2015-03-11 18:38:58.000 070 21165.39 78.39 42875.64 47815.09 2015-03-11 18:38:59.000 070 21165.40 78.37 42875.68 47815.13 2015-03-11 18:39:00.000 070 21165.42 78.38 42875.68 47815.14 2015-03-11 18:39:01.000 070 21165.43 78.42 42875.67 47815.14 2015-03-11 18:39:02.000 070 21165.46 78.47 42875.72 47815.14 2015-03-11 18:39:03.000 070 21165.47 78.51 42875.73 47815.15 2015-03-11 18:39:04.000 070 21165.45 78.56 42875.69 47815.14 2015-03-11 18:39:05.000 070 21165.42 78.62 42875.67 47815.16 2015-03-11 18:39:06.000 070 21165.44 78.68 42875.68 47815.13 2015-03-11 18:39:07.000 070 21165.45 78.77 42875.66 47815.12 2015-03-11 18:39:08.000 070 21165.44 78.82 42875.65 47815.12 2015-03-11 18:39:09.000 070 21165.44 78.84 42875.67 47815.08 2015-03-11 18:39:10.000 070 21165.44 78.84 42875.66 47815.09 2015-03-11 18:39:11.000 070 21165.44 78.86 42875.65 47815.07 2015-03-11 18:39:12.000 070 21165.43 78.89 42875.66 47815.09 2015-03-11 18:39:13.000 070 21165.41 78.92 42875.64 47815.09 2015-03-11 18:39:14.000 070 21165.40 78.93 42875.67 47815.10 2015-03-11 18:39:15.000 070 21165.39 78.97 42875.64 47815.06 2015-03-11 18:39:16.000 070 21165.40 78.97 42875.65 47815.08 2015-03-11 18:39:17.000 070 21165.40 78.98 42875.65 47815.09 2015-03-11 18:39:18.000 070 21165.40 78.99 42875.66 47815.07 2015-03-11 18:39:19.000 070 21165.40 79.00 42875.66 47815.09 2015-03-11 18:39:20.000 070 21165.37 79.04 42875.68 47815.10 2015-03-11 18:39:21.000 070 21165.39 79.06 42875.66 47815.09 2015-03-11 18:39:22.000 070 21165.38 79.02 42875.68 47815.11 2015-03-11 18:39:23.000 070 21165.39 79.03 42875.73 47815.11 2015-03-11 18:39:24.000 070 21165.38 79.08 42875.71 47815.13 2015-03-11 18:39:25.000 070 21165.38 79.13 42875.71 47815.13 2015-03-11 18:39:26.000 070 21165.39 79.17 42875.73 47815.14 2015-03-11 18:39:27.000 070 21165.35 79.21 42875.72 47815.13 2015-03-11 18:39:28.000 070 21165.32 79.30 42875.66 47815.11 2015-03-11 18:39:29.000 070 21165.30 79.38 42875.61 47815.07 2015-03-11 18:39:30.000 070 21165.24 79.43 42875.60 47815.04 2015-03-11 18:39:31.000 070 21165.22 79.48 42875.56 47815.01 2015-03-11 18:39:32.000 070 21165.21 79.49 42875.55 47814.95 2015-03-11 18:39:33.000 070 21165.25 79.45 42875.57 47814.95 2015-03-11 18:39:34.000 070 21165.29 79.45 42875.62 47814.99 2015-03-11 18:39:35.000 070 21165.27 79.44 42875.65 47815.02 2015-03-11 18:39:36.000 070 21165.26 79.43 42875.72 47815.03 2015-03-11 18:39:37.000 070 21165.25 79.46 42875.75 47815.07 2015-03-11 18:39:38.000 070 21165.27 79.50 42875.74 47815.10 2015-03-11 18:39:39.000 070 21165.25 79.53 42875.74 47815.09 2015-03-11 18:39:40.000 070 21165.26 79.56 42875.71 47815.11 2015-03-11 18:39:41.000 070 21165.21 79.65 42875.68 47815.09 2015-03-11 18:39:42.000 070 21165.23 79.70 42875.64 47815.07 2015-03-11 18:39:43.000 070 21165.20 79.78 42875.59 47815.01 2015-03-11 18:39:44.000 070 21165.18 79.83 42875.57 47814.97 2015-03-11 18:39:45.000 070 21165.12 79.90 42875.51 47814.92 2015-03-11 18:39:46.000 070 21165.09 79.94 42875.49 47814.84 2015-03-11 18:39:47.000 070 21165.07 79.99 42875.44 47814.80 2015-03-11 18:39:48.000 070 21165.05 80.02 42875.42 47814.73 2015-03-11 18:39:49.000 070 21165.09 80.07 42875.38 47814.74 2015-03-11 18:39:50.000 070 21165.14 80.12 42875.30 47814.69 2015-03-11 18:39:51.000 070 21165.14 80.14 42875.26 47814.67 2015-03-11 18:39:52.000 070 21165.15 80.14 42875.26 47814.64 2015-03-11 18:39:53.000 070 21165.11 80.10 42875.26 47814.59 2015-03-11 18:39:54.000 070 21165.11 80.05 42875.22 47814.57 2015-03-11 18:39:55.000 070 21165.11 80.07 42875.24 47814.58 2015-03-11 18:39:56.000 070 21165.09 80.11 42875.24 47814.60 2015-03-11 18:39:57.000 070 21165.10 80.14 42875.21 47814.57 2015-03-11 18:39:58.000 070 21165.09 80.14 42875.22 47814.58 2015-03-11 18:39:59.000 070 21165.07 80.13 42875.25 47814.56 2015-03-11 18:40:00.000 070 21165.04 80.16 42875.26 47814.55 2015-03-11 18:40:01.000 070 21165.05 80.15 42875.24 47814.53 2015-03-11 18:40:02.000 070 21165.01 80.15 42875.21 47814.51 2015-03-11 18:40:03.000 070 21165.01 80.13 42875.21 47814.52 2015-03-11 18:40:04.000 070 21165.03 80.08 42875.22 47814.52 2015-03-11 18:40:05.000 070 21165.04 80.07 42875.25 47814.54 2015-03-11 18:40:06.000 070 21165.04 80.06 42875.29 47814.58 2015-03-11 18:40:07.000 070 21165.04 80.04 42875.30 47814.58 2015-03-11 18:40:08.000 070 21165.08 80.02 42875.29 47814.61 2015-03-11 18:40:09.000 070 21165.08 80.01 42875.29 47814.60 2015-03-11 18:40:10.000 070 21165.09 80.02 42875.31 47814.62 2015-03-11 18:40:11.000 070 21165.09 80.02 42875.30 47814.64 2015-03-11 18:40:12.000 070 21165.10 80.03 42875.29 47814.60 2015-03-11 18:40:13.000 070 21165.11 80.01 42875.30 47814.66 2015-03-11 18:40:14.000 070 21165.10 80.01 42875.29 47814.65 2015-03-11 18:40:15.000 070 21165.06 80.04 42875.29 47814.65 2015-03-11 18:40:16.000 070 21165.03 80.07 42875.32 47814.65 2015-03-11 18:40:17.000 070 21165.04 80.09 42875.31 47814.61 2015-03-11 18:40:18.000 070 21165.02 80.10 42875.30 47814.62 2015-03-11 18:40:19.000 070 21165.01 80.09 42875.29 47814.59 2015-03-11 18:40:20.000 070 21165.04 80.07 42875.27 47814.59 2015-03-11 18:40:21.000 070 21165.11 80.02 42875.28 47814.60 2015-03-11 18:40:22.000 070 21165.17 79.97 42875.30 47814.64 2015-03-11 18:40:23.000 070 21165.18 79.97 42875.35 47814.69 2015-03-11 18:40:24.000 070 21165.20 79.96 42875.39 47814.75 2015-03-11 18:40:25.000 070 21165.25 79.97 42875.42 47814.78 2015-03-11 18:40:26.000 070 21165.28 80.00 42875.43 47814.78 2015-03-11 18:40:27.000 070 21165.31 80.01 42875.39 47814.80 2015-03-11 18:40:28.000 070 21165.32 80.02 42875.39 47814.80 2015-03-11 18:40:29.000 070 21165.32 80.07 42875.38 47814.80 2015-03-11 18:40:30.000 070 21165.29 80.12 42875.35 47814.77 2015-03-11 18:40:31.000 070 21165.25 80.17 42875.30 47814.74 2015-03-11 18:40:32.000 070 21165.25 80.22 42875.24 47814.71 2015-03-11 18:40:33.000 070 21165.25 80.22 42875.24 47814.66 2015-03-11 18:40:34.000 070 21165.27 80.20 42875.22 47814.63 2015-03-11 18:40:35.000 070 21165.27 80.16 42875.20 47814.64 2015-03-11 18:40:36.000 070 21165.26 80.11 42875.23 47814.64 2015-03-11 18:40:37.000 070 21165.23 80.10 42875.23 47814.62 2015-03-11 18:40:38.000 070 21165.20 80.14 42875.22 47814.63 2015-03-11 18:40:39.000 070 21165.16 80.17 42875.25 47814.62 2015-03-11 18:40:40.000 070 21165.10 80.23 42875.21 47814.62 2015-03-11 18:40:41.000 070 21165.10 80.29 42875.17 47814.58 2015-03-11 18:40:42.000 070 21165.12 80.30 42875.13 47814.54 2015-03-11 18:40:43.000 070 21165.11 80.32 42875.09 47814.53 2015-03-11 18:40:44.000 070 21165.12 80.31 42875.09 47814.47 2015-03-11 18:40:45.000 070 21165.10 80.31 42875.07 47814.45 2015-03-11 18:40:46.000 070 21165.12 80.32 42875.10 47814.46 2015-03-11 18:40:47.000 070 21165.13 80.33 42875.08 47814.45 2015-03-11 18:40:48.000 070 21165.16 80.37 42875.06 47814.45 2015-03-11 18:40:49.000 070 21165.13 80.47 42875.05 47814.45 2015-03-11 18:40:50.000 070 21165.09 80.60 42874.99 47814.42 2015-03-11 18:40:51.000 070 21165.07 80.69 42874.94 47814.36 2015-03-11 18:40:52.000 070 21165.06 80.73 42874.92 47814.28 2015-03-11 18:40:53.000 070 21165.03 80.76 42874.85 47814.25 2015-03-11 18:40:54.000 070 21165.05 80.79 42874.82 47814.23 2015-03-11 18:40:55.000 070 21165.07 80.79 42874.81 47814.21 2015-03-11 18:40:56.000 070 21165.09 80.76 42874.82 47814.21 2015-03-11 18:40:57.000 070 21165.09 80.76 42874.83 47814.20 2015-03-11 18:40:58.000 070 21165.10 80.76 42874.79 47814.19 2015-03-11 18:40:59.000 070 21165.11 80.73 42874.81 47814.23 2015-03-11 18:41:00.000 070 21165.09 80.78 42874.85 47814.24 2015-03-11 18:41:01.000 070 21165.08 80.85 42874.84 47814.25 2015-03-11 18:41:02.000 070 21165.06 80.91 42874.81 47814.20 2015-03-11 18:41:03.000 070 21165.01 81.01 42874.75 47814.18 2015-03-11 18:41:04.000 070 21165.01 81.05 42874.71 47814.15 2015-03-11 18:41:05.000 070 21165.00 81.07 42874.64 47814.09 2015-03-11 18:41:06.000 070 21164.97 81.10 42874.61 47814.07 2015-03-11 18:41:07.000 070 21164.98 81.07 42874.63 47814.02 2015-03-11 18:41:08.000 070 21165.01 81.05 42874.60 47814.06 2015-03-11 18:41:09.000 070 21165.04 81.01 42874.63 47814.05 2015-03-11 18:41:10.000 070 21165.08 80.99 42874.66 47814.09 2015-03-11 18:41:11.000 070 21165.11 80.97 42874.73 47814.14 2015-03-11 18:41:12.000 070 21165.16 80.92 42874.75 47814.16 2015-03-11 18:41:13.000 070 21165.18 80.87 42874.77 47814.20 2015-03-11 18:41:14.000 070 21165.24 80.84 42874.82 47814.28 2015-03-11 18:41:15.000 070 21165.27 80.83 42874.88 47814.33 2015-03-11 18:41:16.000 070 21165.28 80.83 42874.92 47814.36 2015-03-11 18:41:17.000 070 21165.30 80.82 42874.95 47814.41 2015-03-11 18:41:18.000 070 21165.34 80.83 42874.96 47814.44 2015-03-11 18:41:19.000 070 21165.40 80.82 42874.97 47814.50 2015-03-11 18:41:20.000 070 21165.45 80.80 42875.01 47814.55 2015-03-11 18:41:21.000 070 21165.48 80.82 42875.03 47814.58 2015-03-11 18:41:22.000 070 21165.55 80.85 42875.00 47814.60 2015-03-11 18:41:23.000 070 21165.60 80.84 42875.00 47814.61 2015-03-11 18:41:24.000 070 21165.62 80.88 42875.00 47814.61 2015-03-11 18:41:25.000 070 21165.63 80.91 42874.96 47814.61 2015-03-11 18:41:26.000 070 21165.66 80.95 42874.94 47814.62 2015-03-11 18:41:27.000 070 21165.68 81.00 42874.95 47814.62 2015-03-11 18:41:28.000 070 21165.69 80.98 42874.93 47814.62 2015-03-11 18:41:29.000 070 21165.72 80.93 42874.96 47814.62 2015-03-11 18:41:30.000 070 21165.74 80.89 42875.01 47814.62 2015-03-11 18:41:31.000 070 21165.79 80.87 42875.03 47814.68 2015-03-11 18:41:32.000 070 21165.81 80.88 42875.03 47814.71 2015-03-11 18:41:33.000 070 21165.82 80.91 42875.04 47814.74 2015-03-11 18:41:34.000 070 21165.85 80.95 42875.07 47814.77 2015-03-11 18:41:35.000 070 21165.84 80.96 42875.07 47814.80 2015-03-11 18:41:36.000 070 21165.83 80.94 42875.06 47814.78 2015-03-11 18:41:37.000 070 21165.83 80.94 42875.07 47814.78 2015-03-11 18:41:38.000 070 21165.84 80.94 42875.09 47814.82 2015-03-11 18:41:39.000 070 21165.86 80.91 42875.11 47814.85 2015-03-11 18:41:40.000 070 21165.85 80.90 42875.13 47814.86 2015-03-11 18:41:41.000 070 21165.84 80.91 42875.15 47814.88 2015-03-11 18:41:42.000 070 21165.85 80.89 42875.16 47814.88 2015-03-11 18:41:43.000 070 21165.83 80.92 42875.16 47814.90 2015-03-11 18:41:44.000 070 21165.81 80.97 42875.17 47814.88 2015-03-11 18:41:45.000 070 21165.81 80.96 42875.16 47814.87 2015-03-11 18:41:46.000 070 21165.81 80.92 42875.15 47814.87 2015-03-11 18:41:47.000 070 21165.82 80.93 42875.14 47814.86 2015-03-11 18:41:48.000 070 21165.84 80.94 42875.13 47814.86 2015-03-11 18:41:49.000 070 21165.81 80.99 42875.10 47814.86 2015-03-11 18:41:50.000 070 21165.85 81.02 42875.09 47814.85 2015-03-11 18:41:51.000 070 21165.87 81.06 42875.09 47814.85 2015-03-11 18:41:52.000 070 21165.88 81.09 42875.10 47814.86 2015-03-11 18:41:53.000 070 21165.87 81.10 42875.08 47814.85 2015-03-11 18:41:54.000 070 21165.86 81.12 42875.06 47814.84 2015-03-11 18:41:55.000 070 21165.88 81.18 42875.07 47814.85 2015-03-11 18:41:56.000 070 21165.89 81.23 42875.02 47814.84 2015-03-11 18:41:57.000 070 21165.89 81.29 42875.02 47814.83 2015-03-11 18:41:58.000 070 21165.88 81.30 42875.00 47814.80 2015-03-11 18:41:59.000 070 21165.85 81.26 42874.96 47814.77 2015-03-11 18:42:00.000 070 21165.81 81.22 42874.93 47814.75 2015-03-11 18:42:01.000 070 21165.82 81.19 42874.95 47814.72 2015-03-11 18:42:02.000 070 21165.84 81.17 42874.93 47814.70 2015-03-11 18:42:03.000 070 21165.84 81.16 42874.92 47814.72 2015-03-11 18:42:04.000 070 21165.89 81.13 42874.92 47814.69 2015-03-11 18:42:05.000 070 21165.90 81.16 42874.94 47814.68 2015-03-11 18:42:06.000 070 21165.94 81.18 42874.94 47814.74 2015-03-11 18:42:07.000 070 21165.95 81.22 42874.97 47814.75 2015-03-11 18:42:08.000 070 21165.96 81.27 42875.00 47814.75 2015-03-11 18:42:09.000 070 21165.96 81.28 42875.01 47814.81 2015-03-11 18:42:10.000 070 21165.98 81.28 42875.00 47814.80 2015-03-11 18:42:11.000 070 21166.01 81.29 42875.04 47814.87 2015-03-11 18:42:12.000 070 21166.04 81.30 42875.05 47814.86 2015-03-11 18:42:13.000 070 21166.09 81.29 42875.06 47814.90 2015-03-11 18:42:14.000 070 21166.10 81.27 42875.13 47814.93 2015-03-11 18:42:15.000 070 21166.13 81.29 42875.09 47814.95 2015-03-11 18:42:16.000 070 21166.14 81.28 42875.12 47814.98 2015-03-11 18:42:17.000 070 21166.15 81.28 42875.15 47814.99 2015-03-11 18:42:18.000 070 21166.18 81.29 42875.18 47815.03 2015-03-11 18:42:19.000 070 21166.19 81.28 42875.23 47815.06 2015-03-11 18:42:20.000 070 21166.24 81.24 42875.23 47815.09 2015-03-11 18:42:21.000 070 21166.26 81.25 42875.23 47815.15 2015-03-11 18:42:22.000 070 21166.28 81.22 42875.28 47815.16 2015-03-11 18:42:23.000 070 21166.30 81.22 42875.26 47815.19 2015-03-11 18:42:24.000 070 21166.34 81.20 42875.26 47815.21 2015-03-11 18:42:25.000 070 21166.38 81.20 42875.32 47815.25 2015-03-11 18:42:26.000 070 21166.40 81.18 42875.35 47815.27 2015-03-11 18:42:27.000 070 21166.41 81.18 42875.36 47815.32 2015-03-11 18:42:28.000 070 21166.43 81.16 42875.38 47815.36 2015-03-11 18:42:29.000 070 21166.45 81.14 42875.44 47815.38 2015-03-11 18:42:30.000 070 21166.46 81.13 42875.46 47815.38 2015-03-11 18:42:31.000 070 21166.45 81.11 42875.50 47815.44 2015-03-11 18:42:32.000 070 21166.46 81.11 42875.52 47815.46 2015-03-11 18:42:33.000 070 21166.48 81.08 42875.53 47815.48 2015-03-11 18:42:34.000 070 21166.48 81.01 42875.59 47815.49 2015-03-11 18:42:35.000 070 21166.52 80.93 42875.64 47815.55 2015-03-11 18:42:36.000 070 21166.53 80.83 42875.68 47815.61 2015-03-11 18:42:37.000 070 21166.58 80.79 42875.75 47815.68 2015-03-11 18:42:38.000 070 21166.60 80.75 42875.81 47815.73 2015-03-11 18:42:39.000 070 21166.62 80.77 42875.87 47815.81 2015-03-11 18:42:40.000 070 21166.58 80.81 42875.87 47815.84 2015-03-11 18:42:41.000 070 21166.55 80.81 42875.86 47815.85 2015-03-11 18:42:42.000 070 21166.54 80.82 42875.87 47815.86 2015-03-11 18:42:43.000 070 21166.53 80.80 42875.88 47815.86 2015-03-11 18:42:44.000 070 21166.54 80.81 42875.89 47815.84 2015-03-11 18:42:45.000 070 21166.56 80.79 42875.86 47815.84 2015-03-11 18:42:46.000 070 21166.53 80.78 42875.87 47815.86 2015-03-11 18:42:47.000 070 21166.52 80.80 42875.85 47815.83 2015-03-11 18:42:48.000 070 21166.52 80.80 42875.81 47815.81 2015-03-11 18:42:49.000 070 21166.51 80.78 42875.83 47815.78 2015-03-11 18:42:50.000 070 21166.52 80.78 42875.79 47815.76 2015-03-11 18:42:51.000 070 21166.51 80.75 42875.81 47815.77 2015-03-11 18:42:52.000 070 21166.48 80.71 42875.80 47815.75 2015-03-11 18:42:53.000 070 21166.50 80.73 42875.80 47815.75 2015-03-11 18:42:54.000 070 21166.52 80.73 42875.80 47815.76 2015-03-11 18:42:55.000 070 21166.52 80.72 42875.79 47815.76 2015-03-11 18:42:56.000 070 21166.53 80.69 42875.75 47815.74 2015-03-11 18:42:57.000 070 21166.52 80.67 42875.75 47815.73 2015-03-11 18:42:58.000 070 21166.53 80.69 42875.73 47815.72 2015-03-11 18:42:59.000 070 21166.54 80.68 42875.72 47815.71 2015-03-11 18:43:00.000 070 21166.55 80.68 42875.74 47815.70 2015-03-11 18:43:01.000 070 21166.56 80.65 42875.74 47815.70 2015-03-11 18:43:02.000 070 21166.64 80.66 42875.71 47815.69 2015-03-11 18:43:03.000 070 21166.66 80.63 42875.72 47815.71 2015-03-11 18:43:04.000 070 21166.71 80.64 42875.72 47815.73 2015-03-11 18:43:05.000 070 21166.72 80.65 42875.67 47815.73 2015-03-11 18:43:06.000 070 21166.75 80.61 42875.67 47815.76 2015-03-11 18:43:07.000 070 21166.78 80.59 42875.67 47815.74 2015-03-11 18:43:08.000 070 21166.78 80.58 42875.67 47815.80 2015-03-11 18:43:09.000 070 21166.79 80.50 42875.71 47815.80 2015-03-11 18:43:10.000 070 21166.81 80.41 42875.75 47815.83 2015-03-11 18:43:11.000 070 21166.79 80.33 42875.78 47815.83 2015-03-11 18:43:12.000 070 21166.78 80.28 42875.75 47815.85 2015-03-11 18:43:13.000 070 21166.81 80.25 42875.76 47815.89 2015-03-11 18:43:14.000 070 21166.78 80.23 42875.77 47815.87 2015-03-11 18:43:15.000 070 21166.80 80.23 42875.79 47815.90 2015-03-11 18:43:16.000 070 21166.80 80.24 42875.79 47815.90 2015-03-11 18:43:17.000 070 21166.82 80.25 42875.77 47815.89 2015-03-11 18:43:18.000 070 21166.84 80.24 42875.76 47815.92 2015-03-11 18:43:19.000 070 21166.86 80.23 42875.79 47815.90 2015-03-11 18:43:20.000 070 21166.91 80.19 42875.79 47815.93 2015-03-11 18:43:21.000 070 21166.94 80.21 42875.80 47815.96 2015-03-11 18:43:22.000 070 21166.94 80.24 42875.80 47815.98 2015-03-11 18:43:23.000 070 21166.95 80.25 42875.80 47815.99 2015-03-11 18:43:24.000 070 21166.96 80.25 42875.80 47815.97 2015-03-11 18:43:25.000 070 21166.97 80.25 42875.80 47815.99 2015-03-11 18:43:26.000 070 21166.99 80.26 42875.79 47815.98 2015-03-11 18:43:27.000 070 21166.99 80.28 42875.77 47815.99 2015-03-11 18:43:28.000 070 21166.98 80.29 42875.77 47815.99 2015-03-11 18:43:29.000 070 21166.96 80.37 42875.74 47815.96 2015-03-11 18:43:30.000 070 21166.93 80.41 42875.71 47815.91 2015-03-11 18:43:31.000 070 21166.95 80.47 42875.69 47815.88 2015-03-11 18:43:32.000 070 21166.95 80.54 42875.63 47815.85 2015-03-11 18:43:33.000 070 21166.97 80.64 42875.56 47815.83 2015-03-11 18:43:34.000 070 21166.96 80.66 42875.51 47815.76 2015-03-11 18:43:35.000 070 21166.94 80.73 42875.47 47815.69 2015-03-11 18:43:36.000 070 21166.90 80.79 42875.40 47815.67 2015-03-11 18:43:37.000 070 21166.94 80.79 42875.35 47815.59 2015-03-11 18:43:38.000 070 21167.01 80.78 42875.34 47815.57 2015-03-11 18:43:39.000 070 21167.02 80.75 42875.36 47815.57 2015-03-11 18:43:40.000 070 21167.04 80.74 42875.36 47815.59 2015-03-11 18:43:41.000 070 21167.00 80.78 42875.37 47815.60 2015-03-11 18:43:42.000 070 21167.03 80.83 42875.36 47815.57 2015-03-11 18:43:43.000 070 21167.07 80.83 42875.37 47815.58 2015-03-11 18:43:44.000 070 21167.10 80.80 42875.34 47815.57 2015-03-11 18:43:45.000 070 21167.12 80.81 42875.34 47815.59 2015-03-11 18:43:46.000 070 21167.11 80.85 42875.35 47815.61 2015-03-11 18:43:47.000 070 21167.12 80.85 42875.34 47815.63 2015-03-11 18:43:48.000 070 21167.14 80.85 42875.36 47815.62 2015-03-11 18:43:49.000 070 21167.19 80.82 42875.41 47815.67 2015-03-11 18:43:50.000 070 21167.21 80.79 42875.41 47815.69 2015-03-11 18:43:51.000 070 21167.28 80.78 42875.41 47815.75 2015-03-11 18:43:52.000 070 21167.27 80.73 42875.47 47815.77 2015-03-11 18:43:53.000 070 21167.27 80.72 42875.49 47815.78 2015-03-11 18:43:54.000 070 21167.30 80.71 42875.49 47815.82 2015-03-11 18:43:55.000 070 21167.26 80.76 42875.48 47815.83 2015-03-11 18:43:56.000 070 21167.22 80.87 42875.43 47815.80 2015-03-11 18:43:57.000 070 21167.20 81.01 42875.31 47815.71 2015-03-11 18:43:58.000 070 21167.21 81.07 42875.22 47815.63 2015-03-11 18:43:59.000 070 21167.22 81.07 42875.12 47815.53 2015-03-11 18:44:00.000 070 21167.20 81.07 42875.08 47815.46 2015-03-11 18:44:01.000 070 21167.16 81.03 42875.05 47815.41 2015-03-11 18:44:02.000 070 21167.15 80.95 42875.04 47815.38 2015-03-11 18:44:03.000 070 21167.11 80.96 42875.03 47815.35 2015-03-11 18:44:04.000 070 21167.03 80.99 42875.03 47815.34 2015-03-11 18:44:05.000 070 21167.03 81.05 42874.99 47815.31 2015-03-11 18:44:06.000 070 21167.06 81.13 42874.96 47815.26 2015-03-11 18:44:07.000 070 21167.05 81.16 42874.94 47815.23 2015-03-11 18:44:08.000 070 21167.07 81.18 42874.92 47815.23 2015-03-11 18:44:09.000 070 21167.10 81.22 42874.91 47815.22 2015-03-11 18:44:10.000 070 21167.12 81.23 42874.85 47815.19 2015-03-11 18:44:11.000 070 21167.13 81.24 42874.84 47815.16 2015-03-11 18:44:12.000 070 21167.13 81.26 42874.79 47815.18 2015-03-11 18:44:13.000 070 21167.13 81.31 42874.76 47815.12 2015-03-11 18:44:14.000 070 21167.15 81.31 42874.69 47815.11 2015-03-11 18:44:15.000 070 21167.14 81.31 42874.71 47815.07 2015-03-11 18:44:16.000 070 21167.19 81.25 42874.74 47815.10 2015-03-11 18:44:17.000 070 21167.20 81.20 42874.78 47815.09 2015-03-11 18:44:18.000 070 21167.23 81.18 42874.79 47815.13 2015-03-11 18:44:19.000 070 21167.30 81.16 42874.82 47815.17 2015-03-11 18:44:20.000 070 21167.32 81.16 42874.82 47815.19 2015-03-11 18:44:21.000 070 21167.31 81.16 42874.81 47815.23 2015-03-11 18:44:22.000 070 21167.29 81.15 42874.83 47815.24 2015-03-11 18:44:23.000 070 21167.31 81.07 42874.84 47815.23 2015-03-11 18:44:24.000 070 21167.38 80.96 42874.90 47815.29 2015-03-11 18:44:25.000 070 21167.44 80.88 42874.96 47815.33 2015-03-11 18:44:26.000 070 21167.49 80.79 42875.01 47815.42 2015-03-11 18:44:27.000 070 21167.53 80.74 42875.08 47815.54 2015-03-11 18:44:28.000 070 21167.56 80.68 42875.13 47815.60 2015-03-11 18:44:29.000 070 21167.62 80.66 42875.15 47815.66 2015-03-11 18:44:30.000 070 21167.66 80.65 42875.20 47815.72 2015-03-11 18:44:31.000 070 21167.64 80.62 42875.23 47815.75 2015-03-11 18:44:32.000 070 21167.64 80.59 42875.26 47815.78 2015-03-11 18:44:33.000 070 21167.64 80.56 42875.33 47815.79 2015-03-11 18:44:34.000 070 21167.68 80.50 42875.32 47815.84 2015-03-11 18:44:35.000 070 21167.68 80.49 42875.34 47815.86 2015-03-11 18:44:36.000 070 21167.69 80.47 42875.40 47815.89 2015-03-11 18:44:37.000 070 21167.72 80.41 42875.40 47815.89 2015-03-11 18:44:38.000 070 21167.72 80.40 42875.40 47815.95 2015-03-11 18:44:39.000 070 21167.71 80.37 42875.42 47815.94 2015-03-11 18:44:40.000 070 21167.70 80.33 42875.40 47815.95 2015-03-11 18:44:41.000 070 21167.70 80.33 42875.42 47815.96 2015-03-11 18:44:42.000 070 21167.72 80.30 42875.42 47815.96 2015-03-11 18:44:43.000 070 21167.75 80.26 42875.41 47815.97 2015-03-11 18:44:44.000 070 21167.74 80.21 42875.41 47815.96 2015-03-11 18:44:45.000 070 21167.75 80.17 42875.45 47815.98 2015-03-11 18:44:46.000 070 21167.76 80.12 42875.48 47815.98 2015-03-11 18:44:47.000 070 21167.75 80.06 42875.46 47816.00 2015-03-11 18:44:48.000 070 21167.77 80.06 42875.48 47816.01 2015-03-11 18:44:49.000 070 21167.77 80.08 42875.48 47816.04 2015-03-11 18:44:50.000 070 21167.75 80.08 42875.46 47816.01 2015-03-11 18:44:51.000 070 21167.74 80.07 42875.46 47816.01 2015-03-11 18:44:52.000 070 21167.73 80.06 42875.42 47816.01 2015-03-11 18:44:53.000 070 21167.73 80.04 42875.43 47815.98 2015-03-11 18:44:54.000 070 21167.70 80.02 42875.42 47815.96 2015-03-11 18:44:55.000 070 21167.70 80.02 42875.43 47815.96 2015-03-11 18:44:56.000 070 21167.73 80.00 42875.40 47815.96 2015-03-11 18:44:57.000 070 21167.78 79.92 42875.44 47815.99 2015-03-11 18:44:58.000 070 21167.81 79.85 42875.48 47816.01 2015-03-11 18:44:59.000 070 21167.85 79.82 42875.49 47816.09 2015-03-11 18:45:00.000 070 21167.86 79.79 42875.51 47816.11 2015-03-11 18:45:01.000 070 21167.89 79.77 42875.53 47816.13 2015-03-11 18:45:02.000 070 21167.90 79.76 42875.52 47816.16 2015-03-11 18:45:03.000 070 21167.90 79.77 42875.54 47816.18 2015-03-11 18:45:04.000 070 21167.92 79.77 42875.58 47816.21 2015-03-11 18:45:05.000 070 21167.95 79.77 42875.61 47816.21 2015-03-11 18:45:06.000 070 21167.97 79.77 42875.60 47816.23 2015-03-11 18:45:07.000 070 21168.01 79.75 42875.59 47816.24 2015-03-11 18:45:08.000 070 21168.01 79.77 42875.59 47816.24 2015-03-11 18:45:09.000 070 21168.01 79.80 42875.56 47816.27 2015-03-11 18:45:10.000 070 21168.02 79.82 42875.55 47816.25 2015-03-11 18:45:11.000 070 21168.03 79.80 42875.59 47816.25 2015-03-11 18:45:12.000 070 21168.03 79.77 42875.57 47816.23 2015-03-11 18:45:13.000 070 21168.04 79.74 42875.56 47816.25 2015-03-11 18:45:14.000 070 21168.06 79.72 42875.59 47816.26 2015-03-11 18:45:15.000 070 21168.07 79.71 42875.57 47816.28 2015-03-11 18:45:16.000 070 21168.06 79.73 42875.56 47816.27 2015-03-11 18:45:17.000 070 21168.12 79.72 42875.56 47816.29 2015-03-11 18:45:18.000 070 21168.12 79.70 42875.55 47816.27 2015-03-11 18:45:19.000 070 21168.12 79.67 42875.58 47816.27 2015-03-11 18:45:20.000 070 21168.17 79.68 42875.61 47816.28 2015-03-11 18:45:21.000 070 21168.16 79.62 42875.60 47816.33 2015-03-11 18:45:22.000 070 21168.21 79.54 42875.66 47816.35 2015-03-11 18:45:23.000 070 21168.24 79.51 42875.72 47816.40 2015-03-11 18:45:24.000 070 21168.30 79.45 42875.78 47816.48 2015-03-11 18:45:25.000 070 21168.35 79.41 42875.80 47816.53 2015-03-11 18:45:26.000 070 21168.39 79.39 42875.86 47816.60 2015-03-11 18:45:27.000 070 21168.45 79.34 42875.90 47816.68 2015-03-11 18:45:28.000 070 21168.52 79.30 42875.93 47816.72 2015-03-11 18:45:29.000 070 21168.57 79.24 42875.99 47816.80 2015-03-11 18:45:30.000 070 21168.61 79.18 42876.09 47816.86 2015-03-11 18:45:31.000 070 21168.61 79.15 42876.14 47816.93 2015-03-11 18:45:32.000 070 21168.67 79.13 42876.23 47817.02 2015-03-11 18:45:33.000 070 21168.66 79.12 42876.25 47817.09 2015-03-11 18:45:34.000 070 21168.65 79.11 42876.29 47817.11 2015-03-11 18:45:35.000 070 21168.67 79.13 42876.28 47817.15 2015-03-11 18:45:36.000 070 21168.67 79.15 42876.30 47817.18 2015-03-11 18:45:37.000 070 21168.66 79.16 42876.31 47817.19 2015-03-11 18:45:38.000 070 21168.66 79.18 42876.30 47817.16 2015-03-11 18:45:39.000 070 21168.65 79.20 42876.30 47817.17 2015-03-11 18:45:40.000 070 21168.64 79.20 42876.29 47817.16 2015-03-11 18:45:41.000 070 21168.61 79.21 42876.29 47817.15 2015-03-11 18:45:42.000 070 21168.61 79.21 42876.27 47817.12 2015-03-11 18:45:43.000 070 21168.61 79.21 42876.27 47817.14 2015-03-11 18:45:44.000 070 21168.61 79.17 42876.26 47817.12 2015-03-11 18:45:45.000 070 21168.59 79.21 42876.26 47817.09 2015-03-11 18:45:46.000 070 21168.60 79.22 42876.23 47817.10 2015-03-11 18:45:47.000 070 21168.59 79.27 42876.20 47817.09 2015-03-11 18:45:48.000 070 21168.64 79.27 42876.17 47817.07 2015-03-11 18:45:49.000 070 21168.67 79.25 42876.18 47817.06 2015-03-11 18:45:50.000 070 21168.67 79.23 42876.20 47817.09 2015-03-11 18:45:51.000 070 21168.69 79.18 42876.21 47817.09 2015-03-11 18:45:52.000 070 21168.70 79.14 42876.25 47817.11 2015-03-11 18:45:53.000 070 21168.75 79.07 42876.30 47817.15 2015-03-11 18:45:54.000 070 21168.78 79.04 42876.31 47817.19 2015-03-11 18:45:55.000 070 21168.79 79.03 42876.36 47817.24 2015-03-11 18:45:56.000 070 21168.84 79.04 42876.37 47817.26 2015-03-11 18:45:57.000 070 21168.84 79.04 42876.37 47817.32 2015-03-11 18:45:58.000 070 21168.84 79.07 42876.35 47817.30 2015-03-11 18:45:59.000 070 21168.85 79.10 42876.37 47817.32 2015-03-11 18:46:00.000 070 21168.85 79.09 42876.36 47817.29 2015-03-11 18:46:01.000 070 21168.86 79.08 42876.31 47817.27 2015-03-11 18:46:02.000 070 21168.87 79.12 42876.33 47817.29 2015-03-11 18:46:03.000 070 21168.86 79.12 42876.33 47817.27 2015-03-11 18:46:04.000 070 21168.83 79.13 42876.31 47817.27 2015-03-11 18:46:05.000 070 21168.81 79.13 42876.30 47817.23 2015-03-11 18:46:06.000 070 21168.84 79.15 42876.31 47817.27 2015-03-11 18:46:07.000 070 21168.83 79.14 42876.32 47817.25 2015-03-11 18:46:08.000 070 21168.83 79.15 42876.31 47817.25 2015-03-11 18:46:09.000 070 21168.81 79.16 42876.27 47817.24 2015-03-11 18:46:10.000 070 21168.80 79.20 42876.24 47817.22 2015-03-11 18:46:11.000 070 21168.79 79.25 42876.23 47817.20 2015-03-11 18:46:12.000 070 21168.80 79.26 42876.22 47817.19 2015-03-11 18:46:13.000 070 21168.79 79.32 42876.23 47817.16 2015-03-11 18:46:14.000 070 21168.78 79.36 42876.18 47817.13 2015-03-11 18:46:15.000 070 21168.77 79.36 42876.14 47817.10 2015-03-11 18:46:16.000 070 21168.75 79.38 42876.09 47817.07 2015-03-11 18:46:17.000 070 21168.75 79.41 42876.08 47817.04 2015-03-11 18:46:18.000 070 21168.75 79.41 42876.06 47817.02 2015-03-11 18:46:19.000 070 21168.74 79.38 42876.03 47817.00 2015-03-11 18:46:20.000 070 21168.74 79.38 42876.00 47816.96 2015-03-11 18:46:21.000 070 21168.77 79.35 42875.98 47816.96 2015-03-11 18:46:22.000 070 21168.79 79.32 42875.99 47816.95 2015-03-11 18:46:23.000 070 21168.79 79.25 42876.00 47816.95 2015-03-11 18:46:24.000 070 21168.79 79.24 42876.00 47816.96 2015-03-11 18:46:25.000 070 21168.76 79.30 42875.96 47816.94 2015-03-11 18:46:26.000 070 21168.75 79.33 42875.94 47816.93 2015-03-11 18:46:27.000 070 21168.75 79.32 42875.91 47816.93 2015-03-11 18:46:28.000 070 21168.76 79.31 42875.88 47816.89 2015-03-11 18:46:29.000 070 21168.79 79.32 42875.90 47816.88 2015-03-11 18:46:30.000 070 21168.80 79.29 42875.90 47816.87 2015-03-11 18:46:31.000 070 21168.79 79.28 42875.86 47816.86 2015-03-11 18:46:32.000 070 21168.82 79.31 42875.86 47816.88 2015-03-11 18:46:33.000 070 21168.80 79.33 42875.86 47816.87 2015-03-11 18:46:34.000 070 21168.81 79.32 42875.86 47816.86 2015-03-11 18:46:35.000 070 21168.81 79.33 42875.84 47816.84 2015-03-11 18:46:36.000 070 21168.86 79.34 42875.85 47816.85 2015-03-11 18:46:37.000 070 21168.92 79.33 42875.86 47816.86 2015-03-11 18:46:38.000 070 21168.92 79.32 42875.88 47816.89 2015-03-11 18:46:39.000 070 21168.92 79.33 42875.85 47816.87 2015-03-11 18:46:40.000 070 21168.96 79.34 42875.84 47816.87 2015-03-11 18:46:41.000 070 21169.01 79.31 42875.86 47816.91 2015-03-11 18:46:42.000 070 21169.04 79.27 42875.84 47816.92 2015-03-11 18:46:43.000 070 21169.05 79.27 42875.85 47816.93 2015-03-11 18:46:44.000 070 21169.01 79.32 42875.88 47816.96 2015-03-11 18:46:45.000 070 21168.98 79.34 42875.86 47816.92 2015-03-11 18:46:46.000 070 21168.96 79.32 42875.81 47816.90 2015-03-11 18:46:47.000 070 21168.92 79.28 42875.83 47816.86 2015-03-11 18:46:48.000 070 21168.92 79.28 42875.82 47816.87 2015-03-11 18:46:49.000 070 21168.92 79.29 42875.80 47816.82 2015-03-11 18:46:50.000 070 21168.93 79.28 42875.79 47816.83 2015-03-11 18:46:51.000 070 21168.94 79.26 42875.79 47816.80 2015-03-11 18:46:52.000 070 21168.97 79.25 42875.79 47816.80 2015-03-11 18:46:53.000 070 21169.00 79.25 42875.80 47816.84 2015-03-11 18:46:54.000 070 21169.04 79.24 42875.77 47816.84 2015-03-11 18:46:55.000 070 21169.07 79.27 42875.77 47816.86 2015-03-11 18:46:56.000 070 21169.09 79.31 42875.76 47816.86 2015-03-11 18:46:57.000 070 21169.11 79.35 42875.72 47816.83 2015-03-11 18:46:58.000 070 21169.16 79.37 42875.69 47816.83 2015-03-11 18:46:59.000 070 21169.17 79.38 42875.69 47816.83 2015-03-11 18:47:00.000 070 21169.17 79.39 42875.67 47816.81 2015-03-11 18:47:01.000 070 21169.19 79.38 42875.61 47816.81 2015-03-11 18:47:02.000 070 21169.21 79.32 42875.63 47816.83 2015-03-11 18:47:03.000 070 21169.23 79.31 42875.64 47816.80 2015-03-11 18:47:04.000 070 21169.24 79.30 42875.62 47816.82 2015-03-11 18:47:05.000 070 21169.25 79.32 42875.60 47816.83 2015-03-11 18:47:06.000 070 21169.26 79.37 42875.60 47816.82 2015-03-11 18:47:07.000 070 21169.23 79.36 42875.59 47816.80 2015-03-11 18:47:08.000 070 21169.24 79.33 42875.57 47816.81 2015-03-11 18:47:09.000 070 21169.25 79.34 42875.56 47816.78 2015-03-11 18:47:10.000 070 21169.27 79.33 42875.59 47816.79 2015-03-11 18:47:11.000 070 21169.26 79.32 42875.57 47816.79 2015-03-11 18:47:12.000 070 21169.29 79.34 42875.57 47816.80 2015-03-11 18:47:13.000 070 21169.27 79.32 42875.53 47816.81 2015-03-11 18:47:14.000 070 21169.29 79.33 42875.60 47816.81 2015-03-11 18:47:15.000 070 21169.31 79.33 42875.61 47816.83 2015-03-11 18:47:16.000 070 21169.33 79.36 42875.60 47816.83 2015-03-11 18:47:17.000 070 21169.34 79.39 42875.56 47816.86 2015-03-11 18:47:18.000 070 21169.33 79.38 42875.58 47816.83 2015-03-11 18:47:19.000 070 21169.34 79.35 42875.58 47816.87 2015-03-11 18:47:20.000 070 21169.39 79.35 42875.57 47816.83 2015-03-11 18:47:21.000 070 21169.39 79.35 42875.54 47816.86 2015-03-11 18:47:22.000 070 21169.40 79.35 42875.56 47816.85 2015-03-11 18:47:23.000 070 21169.41 79.34 42875.59 47816.88 2015-03-11 18:47:24.000 070 21169.46 79.35 42875.58 47816.88 2015-03-11 18:47:25.000 070 21169.47 79.37 42875.59 47816.92 2015-03-11 18:47:26.000 070 21169.45 79.38 42875.58 47816.93 2015-03-11 18:47:27.000 070 21169.50 79.39 42875.59 47816.90 2015-03-11 18:47:28.000 070 21169.51 79.40 42875.58 47816.91 2015-03-11 18:47:29.000 070 21169.51 79.40 42875.54 47816.90 2015-03-11 18:47:30.000 070 21169.49 79.36 42875.56 47816.90 2015-03-11 18:47:31.000 070 21169.47 79.36 42875.58 47816.88 2015-03-11 18:47:32.000 070 21169.48 79.39 42875.61 47816.88 2015-03-11 18:47:33.000 070 21169.50 79.40 42875.62 47816.90 2015-03-11 18:47:34.000 070 21169.48 79.41 42875.60 47816.91 2015-03-11 18:47:35.000 070 21169.47 79.39 42875.60 47816.89 2015-03-11 18:47:36.000 070 21169.46 79.43 42875.60 47816.91 2015-03-11 18:47:37.000 070 21169.39 79.47 42875.60 47816.89 2015-03-11 18:47:38.000 070 21169.34 79.52 42875.55 47816.85 2015-03-11 18:47:39.000 070 21169.32 79.54 42875.47 47816.79 2015-03-11 18:47:40.000 070 21169.25 79.55 42875.44 47816.74 2015-03-11 18:47:41.000 070 21169.22 79.60 42875.41 47816.69 2015-03-11 18:47:42.000 070 21169.23 79.61 42875.34 47816.63 2015-03-11 18:47:43.000 070 21169.24 79.63 42875.29 47816.59 2015-03-11 18:47:44.000 070 21169.22 79.66 42875.28 47816.55 2015-03-11 18:47:45.000 070 21169.23 79.67 42875.28 47816.52 2015-03-11 18:47:46.000 070 21169.24 79.66 42875.26 47816.51 2015-03-11 18:47:47.000 070 21169.26 79.65 42875.26 47816.50 2015-03-11 18:47:48.000 070 21169.28 79.64 42875.27 47816.50 2015-03-11 18:47:49.000 070 21169.29 79.62 42875.26 47816.49 2015-03-11 18:47:50.000 070 21169.29 79.59 42875.25 47816.53 2015-03-11 18:47:51.000 070 21169.33 79.57 42875.28 47816.55 2015-03-11 18:47:52.000 070 21169.34 79.56 42875.27 47816.53 2015-03-11 18:47:53.000 070 21169.39 79.51 42875.27 47816.57 2015-03-11 18:47:54.000 070 21169.44 79.45 42875.29 47816.59 2015-03-11 18:47:55.000 070 21169.44 79.39 42875.33 47816.63 2015-03-11 18:47:56.000 070 21169.48 79.34 42875.36 47816.66 2015-03-11 18:47:57.000 070 21169.53 79.28 42875.39 47816.71 2015-03-11 18:47:58.000 070 21169.50 79.26 42875.45 47816.74 2015-03-11 18:47:59.000 070 21169.50 79.26 42875.48 47816.82 2015-03-11 18:48:00.000 070 21169.54 79.24 42875.47 47816.80 2015-03-11 18:48:01.000 070 21169.59 79.20 42875.50 47816.84 2015-03-11 18:48:02.000 070 21169.62 79.17 42875.51 47816.86 2015-03-11 18:48:03.000 070 21169.66 79.14 42875.54 47816.90 2015-03-11 18:48:04.000 070 21169.72 79.12 42875.61 47816.96 2015-03-11 18:48:05.000 070 21169.77 79.11 42875.64 47817.03 2015-03-11 18:48:06.000 070 21169.82 79.09 42875.68 47817.08 2015-03-11 18:48:07.000 070 21169.86 79.05 42875.71 47817.15 2015-03-11 18:48:08.000 070 21169.86 79.01 42875.73 47817.17 2015-03-11 18:48:09.000 070 21169.89 79.02 42875.79 47817.20 2015-03-11 18:48:10.000 070 21169.88 78.99 42875.85 47817.23 2015-03-11 18:48:11.000 070 21169.87 78.98 42875.87 47817.29 2015-03-11 18:48:12.000 070 21169.87 78.96 42875.85 47817.27 2015-03-11 18:48:13.000 070 21169.89 78.94 42875.86 47817.29 2015-03-11 18:48:14.000 070 21169.91 78.91 42875.86 47817.33 2015-03-11 18:48:15.000 070 21169.93 78.93 42875.87 47817.36 2015-03-11 18:48:16.000 070 21169.93 78.96 42875.89 47817.32 2015-03-11 18:48:17.000 070 21169.93 78.96 42875.88 47817.33 2015-03-11 18:48:18.000 070 21169.96 78.92 42875.85 47817.35 2015-03-11 18:48:19.000 070 21169.95 78.90 42875.88 47817.31 2015-03-11 18:48:20.000 070 21169.95 78.90 42875.86 47817.33 2015-03-11 18:48:21.000 070 21169.96 78.94 42875.84 47817.35 2015-03-11 18:48:22.000 070 21169.95 78.98 42875.81 47817.30 2015-03-11 18:48:23.000 070 21169.96 78.99 42875.82 47817.27 2015-03-11 18:48:24.000 070 21169.94 79.01 42875.80 47817.28 2015-03-11 18:48:25.000 070 21169.93 79.04 42875.75 47817.25 2015-03-11 18:48:26.000 070 21169.94 79.01 42875.72 47817.21 2015-03-11 18:48:27.000 070 21169.95 79.00 42875.72 47817.22 2015-03-11 18:48:28.000 070 21169.97 78.98 42875.72 47817.25 2015-03-11 18:48:29.000 070 21169.96 78.93 42875.74 47817.25 2015-03-11 18:48:30.000 070 21169.99 78.89 42875.74 47817.24 2015-03-11 18:48:31.000 070 21170.03 78.85 42875.79 47817.32 2015-03-11 18:48:32.000 070 21170.06 78.82 42875.81 47817.31 2015-03-11 18:48:33.000 070 21170.06 78.82 42875.79 47817.34 2015-03-11 18:48:34.000 070 21170.08 78.81 42875.80 47817.37 2015-03-11 18:48:35.000 070 21170.07 78.84 42875.84 47817.35 2015-03-11 18:48:36.000 070 21170.02 78.87 42875.78 47817.33 2015-03-11 18:48:37.000 070 21170.02 78.91 42875.75 47817.32 2015-03-11 18:48:38.000 070 21170.00 78.93 42875.73 47817.30 2015-03-11 18:48:39.000 070 21169.96 78.96 42875.70 47817.27 2015-03-11 18:48:40.000 070 21169.96 78.94 42875.66 47817.23 2015-03-11 18:48:41.000 070 21169.98 78.95 42875.67 47817.19 2015-03-11 18:48:42.000 070 21169.98 78.93 42875.65 47817.20 2015-03-11 18:48:43.000 070 21169.98 78.92 42875.64 47817.17 2015-03-11 18:48:44.000 070 21169.98 78.95 42875.63 47817.13 2015-03-11 18:48:45.000 070 21169.99 78.95 42875.61 47817.14 2015-03-11 18:48:46.000 070 21170.00 78.93 42875.62 47817.14 2015-03-11 18:48:47.000 070 21169.98 78.93 42875.56 47817.11 2015-03-11 18:48:48.000 070 21169.95 78.90 42875.53 47817.08 2015-03-11 18:48:49.000 070 21169.94 78.89 42875.53 47817.07 2015-03-11 18:48:50.000 070 21169.94 78.91 42875.57 47817.07 2015-03-11 18:48:51.000 070 21169.94 78.93 42875.54 47817.06 2015-03-11 18:48:52.000 070 21169.94 78.91 42875.51 47817.05 2015-03-11 18:48:53.000 070 21169.95 78.91 42875.50 47817.06 2015-03-11 18:48:54.000 070 21169.96 78.93 42875.50 47817.05 2015-03-11 18:48:55.000 070 21169.96 78.93 42875.51 47817.03 2015-03-11 18:48:56.000 070 21169.97 78.96 42875.49 47817.05 2015-03-11 18:48:57.000 070 21169.98 78.99 42875.54 47817.04 2015-03-11 18:48:58.000 070 21169.96 78.97 42875.49 47817.01 2015-03-11 18:48:59.000 070 21169.97 78.92 42875.47 47817.03 2015-03-11 18:49:00.000 070 21169.96 78.90 42875.49 47817.03 2015-03-11 18:49:01.000 070 21169.96 78.84 42875.49 47817.02 2015-03-11 18:49:02.000 070 21169.97 78.82 42875.47 47817.02 2015-03-11 18:49:03.000 070 21169.99 78.80 42875.45 47817.01 2015-03-11 18:49:04.000 070 21169.96 78.78 42875.44 47817.00 2015-03-11 18:49:05.000 070 21169.97 78.77 42875.44 47817.00 2015-03-11 18:49:06.000 070 21169.97 78.77 42875.43 47817.02 2015-03-11 18:49:07.000 070 21170.01 78.76 42875.44 47817.01 2015-03-11 18:49:08.000 070 21169.99 78.73 42875.42 47817.01 2015-03-11 18:49:09.000 070 21169.96 78.70 42875.44 47817.00 2015-03-11 18:49:10.000 070 21169.95 78.66 42875.44 47816.98 2015-03-11 18:49:11.000 070 21169.95 78.65 42875.38 47816.96 2015-03-11 18:49:12.000 070 21169.95 78.63 42875.38 47816.97 2015-03-11 18:49:13.000 070 21169.95 78.62 42875.38 47816.93 2015-03-11 18:49:14.000 070 21169.97 78.60 42875.36 47816.95 2015-03-11 18:49:15.000 070 21169.95 78.59 42875.38 47816.91 2015-03-11 18:49:16.000 070 21169.98 78.58 42875.37 47816.90 2015-03-11 18:49:17.000 070 21169.96 78.57 42875.35 47816.89 2015-03-11 18:49:18.000 070 21169.96 78.57 42875.32 47816.89 2015-03-11 18:49:19.000 070 21169.95 78.60 42875.29 47816.88 2015-03-11 18:49:20.000 070 21169.97 78.60 42875.30 47816.88 2015-03-11 18:49:21.000 070 21170.02 78.55 42875.28 47816.86 2015-03-11 18:49:22.000 070 21170.08 78.56 42875.28 47816.87 2015-03-11 18:49:23.000 070 21170.09 78.58 42875.27 47816.88 2015-03-11 18:49:24.000 070 21170.13 78.58 42875.26 47816.87 2015-03-11 18:49:25.000 070 21170.14 78.57 42875.25 47816.90 2015-03-11 18:49:26.000 070 21170.16 78.56 42875.24 47816.88 2015-03-11 18:49:27.000 070 21170.18 78.55 42875.25 47816.90 2015-03-11 18:49:28.000 070 21170.19 78.52 42875.24 47816.90 2015-03-11 18:49:29.000 070 21170.22 78.50 42875.22 47816.91 2015-03-11 18:49:30.000 070 21170.24 78.47 42875.23 47816.92 2015-03-11 18:49:31.000 070 21170.26 78.43 42875.25 47816.93 2015-03-11 18:49:32.000 070 21170.30 78.41 42875.25 47816.93 2015-03-11 18:49:33.000 070 21170.31 78.40 42875.26 47816.98 2015-03-11 18:49:34.000 070 21170.35 78.39 42875.31 47817.02 2015-03-11 18:49:35.000 070 21170.36 78.36 42875.31 47817.03 2015-03-11 18:49:36.000 070 21170.42 78.35 42875.35 47817.07 2015-03-11 18:49:37.000 070 21170.46 78.32 42875.37 47817.10 2015-03-11 18:49:38.000 070 21170.50 78.29 42875.40 47817.15 2015-03-11 18:49:39.000 070 21170.50 78.33 42875.41 47817.19 2015-03-11 18:49:40.000 070 21170.51 78.42 42875.35 47817.22 2015-03-11 18:49:41.000 070 21170.51 78.49 42875.35 47817.19 2015-03-11 18:49:42.000 070 21170.53 78.52 42875.32 47817.13 2015-03-11 18:49:43.000 070 21170.56 78.52 42875.29 47817.13 2015-03-11 18:49:44.000 070 21170.61 78.51 42875.29 47817.13 2015-03-11 18:49:45.000 070 21170.61 78.51 42875.26 47817.11 2015-03-11 18:49:46.000 070 21170.67 78.47 42875.29 47817.12 2015-03-11 18:49:47.000 070 21170.73 78.39 42875.30 47817.15 2015-03-11 18:49:48.000 070 21170.79 78.33 42875.35 47817.21 2015-03-11 18:49:49.000 070 21170.80 78.30 42875.44 47817.27 2015-03-11 18:49:50.000 070 21170.84 78.29 42875.49 47817.35 2015-03-11 18:49:51.000 070 21170.87 78.31 42875.51 47817.40 2015-03-11 18:49:52.000 070 21170.89 78.28 42875.53 47817.45 2015-03-11 18:49:53.000 070 21170.92 78.23 42875.53 47817.48 2015-03-11 18:49:54.000 070 21170.91 78.18 42875.59 47817.53 2015-03-11 18:49:55.000 070 21170.92 78.17 42875.64 47817.54 2015-03-11 18:49:56.000 070 21170.92 78.18 42875.66 47817.58 2015-03-11 18:49:57.000 070 21170.93 78.19 42875.68 47817.59 2015-03-11 18:49:58.000 070 21170.96 78.24 42875.68 47817.64 2015-03-11 18:49:59.000 070 21170.99 78.23 42875.70 47817.63 2015-03-11 18:50:00.000 070 21171.03 78.21 42875.69 47817.66 2015-03-11 18:50:01.000 070 21171.06 78.19 42875.71 47817.69 2015-03-11 18:50:02.000 070 21171.09 78.16 42875.75 47817.72 2015-03-11 18:50:03.000 070 21171.10 78.12 42875.78 47817.75 2015-03-11 18:50:04.000 070 21171.16 78.08 42875.82 47817.79 2015-03-11 18:50:05.000 070 21171.17 78.06 42875.83 47817.82 2015-03-11 18:50:06.000 070 21171.18 78.10 42875.86 47817.86 2015-03-11 18:50:07.000 070 21171.15 78.09 42875.87 47817.87 2015-03-11 18:50:08.000 070 21171.15 78.07 42875.85 47817.86 2015-03-11 18:50:09.000 070 21171.16 78.05 42875.83 47817.86 2015-03-11 18:50:10.000 070 21171.15 78.03 42875.84 47817.85 2015-03-11 18:50:11.000 070 21171.17 78.01 42875.84 47817.88 2015-03-11 18:50:12.000 070 21171.19 77.99 42875.85 47817.90 2015-03-11 18:50:13.000 070 21171.17 77.96 42875.88 47817.87 2015-03-11 18:50:14.000 070 21171.14 77.91 42875.87 47817.88 2015-03-11 18:50:15.000 070 21171.15 77.85 42875.89 47817.88 2015-03-11 18:50:16.000 070 21171.16 77.79 42875.91 47817.91 2015-03-11 18:50:17.000 070 21171.17 77.72 42875.92 47817.92 2015-03-11 18:50:18.000 070 21171.16 77.72 42875.92 47817.95 2015-03-11 18:50:19.000 070 21171.17 77.74 42875.91 47817.92 2015-03-11 18:50:20.000 070 21171.21 77.73 42875.90 47817.96 2015-03-11 18:50:21.000 070 21171.20 77.73 42875.93 47817.97 2015-03-11 18:50:22.000 070 21171.20 77.69 42875.90 47817.96 2015-03-11 18:50:23.000 070 21171.26 77.65 42875.89 47817.99 2015-03-11 18:50:24.000 070 21171.29 77.58 42875.94 47818.00 2015-03-11 18:50:25.000 070 21171.29 77.55 42876.00 47818.04 2015-03-11 18:50:26.000 070 21171.27 77.56 42876.03 47818.08 2015-03-11 18:50:27.000 070 21171.28 77.51 42876.03 47818.08 2015-03-11 18:50:28.000 070 21171.28 77.48 42876.07 47818.11 2015-03-11 18:50:29.000 070 21171.27 77.46 42876.08 47818.13 2015-03-11 18:50:30.000 070 21171.22 77.46 42876.11 47818.10 2015-03-11 18:50:31.000 070 21171.23 77.49 42876.10 47818.13 2015-03-11 18:50:32.000 070 21171.22 77.48 42876.07 47818.09 2015-03-11 18:50:33.000 070 21171.13 77.44 42876.07 47818.09 2015-03-11 18:50:34.000 070 21171.11 77.40 42876.03 47818.07 2015-03-11 18:50:35.000 070 21171.13 77.36 42876.04 47818.06 2015-03-11 18:50:36.000 070 21171.15 77.36 42876.05 47818.06 2015-03-11 18:50:37.000 070 21171.16 77.35 42876.01 47818.06 2015-03-11 18:50:38.000 070 21171.17 77.34 42875.99 47818.06 2015-03-11 18:50:39.000 070 21171.20 77.29 42876.01 47818.05 2015-03-11 18:50:40.000 070 21171.24 77.28 42876.03 47818.06 2015-03-11 18:50:41.000 070 21171.27 77.25 42875.98 47818.06 2015-03-11 18:50:42.000 070 21171.31 77.26 42875.98 47818.06 2015-03-11 18:50:43.000 070 21171.30 77.27 42875.98 47818.07 2015-03-11 18:50:44.000 070 21171.31 77.28 42875.99 47818.09 2015-03-11 18:50:45.000 070 21171.30 77.32 42875.98 47818.10 2015-03-11 18:50:46.000 070 21171.33 77.34 42875.95 47818.08 2015-03-11 18:50:47.000 070 21171.39 77.34 42875.91 47818.05 2015-03-11 18:50:48.000 070 21171.40 77.30 42875.90 47818.03 2015-03-11 18:50:49.000 070 21171.44 77.26 42875.88 47818.06 2015-03-11 18:50:50.000 070 21171.47 77.23 42875.90 47818.03 2015-03-11 18:50:51.000 070 21171.45 77.25 42875.92 47818.09 2015-03-11 18:50:52.000 070 21171.40 77.30 42875.90 47818.07 2015-03-11 18:50:53.000 070 21171.38 77.34 42875.91 47818.05 2015-03-11 18:50:54.000 070 21171.39 77.31 42875.91 47818.02 2015-03-11 18:50:55.000 070 21171.40 77.31 42875.87 47817.99 2015-03-11 18:50:56.000 070 21171.41 77.29 42875.89 47818.00 2015-03-11 18:50:57.000 070 21171.38 77.29 42875.87 47818.00 2015-03-11 18:50:58.000 070 21171.38 77.25 42875.88 47817.98 2015-03-11 18:50:59.000 070 21171.38 77.22 42875.91 47818.01 2015-03-11 18:51:00.000 070 21171.40 77.18 42875.89 47818.00 2015-03-11 18:51:01.000 070 21171.42 77.15 42875.92 47818.05 2015-03-11 18:51:02.000 070 21171.44 77.11 42875.93 47818.05 2015-03-11 18:51:03.000 070 21171.40 77.10 42875.92 47818.09 2015-03-11 18:51:04.000 070 21171.42 77.09 42875.95 47818.08 2015-03-11 18:51:05.000 070 21171.46 77.05 42875.93 47818.07 2015-03-11 18:51:06.000 070 21171.44 77.06 42875.95 47818.11 2015-03-11 18:51:07.000 070 21171.42 77.06 42875.94 47818.10 2015-03-11 18:51:08.000 070 21171.43 77.06 42875.94 47818.09 2015-03-11 18:51:09.000 070 21171.44 77.04 42875.91 47818.07 2015-03-11 18:51:10.000 070 21171.46 77.02 42875.88 47818.07 2015-03-11 18:51:11.000 070 21171.47 76.99 42875.89 47818.09 2015-03-11 18:51:12.000 070 21171.50 76.93 42875.93 47818.12 2015-03-11 18:51:13.000 070 21171.55 76.87 42875.94 47818.11 2015-03-11 18:51:14.000 070 21171.56 76.83 42875.97 47818.15 2015-03-11 18:51:15.000 070 21171.60 76.80 42876.03 47818.19 2015-03-11 18:51:16.000 070 21171.63 76.72 42876.04 47818.23 2015-03-11 18:51:17.000 070 21171.67 76.69 42876.04 47818.25 2015-03-11 18:51:18.000 070 21171.68 76.63 42876.08 47818.28 2015-03-11 18:51:19.000 070 21171.70 76.60 42876.08 47818.31 2015-03-11 18:51:20.000 070 21171.67 76.57 42876.07 47818.32 2015-03-11 18:51:21.000 070 21171.63 76.56 42876.09 47818.32 2015-03-11 18:51:22.000 070 21171.63 76.56 42876.08 47818.30 2015-03-11 18:51:23.000 070 21171.61 76.49 42876.09 47818.29 2015-03-11 18:51:24.000 070 21171.65 76.42 42876.09 47818.31 2015-03-11 18:51:25.000 070 21171.67 76.38 42876.10 47818.33 2015-03-11 18:51:26.000 070 21171.70 76.36 42876.15 47818.34 2015-03-11 18:51:27.000 070 21171.70 76.37 42876.14 47818.36 2015-03-11 18:51:28.000 070 21171.72 76.38 42876.08 47818.34 2015-03-11 18:51:29.000 070 21171.72 76.37 42876.05 47818.33 2015-03-11 18:51:30.000 070 21171.68 76.37 42876.02 47818.30 2015-03-11 18:51:31.000 070 21171.69 76.36 42876.00 47818.29 2015-03-11 18:51:32.000 070 21171.72 76.35 42876.00 47818.28 2015-03-11 18:51:33.000 070 21171.75 76.36 42875.97 47818.25 2015-03-11 18:51:34.000 070 21171.77 76.38 42875.94 47818.23 2015-03-11 18:51:35.000 070 21171.78 76.35 42875.94 47818.23 2015-03-11 18:51:36.000 070 21171.81 76.34 42875.93 47818.21 2015-03-11 18:51:37.000 070 21171.79 76.31 42875.89 47818.19 2015-03-11 18:51:38.000 070 21171.73 76.36 42875.85 47818.16 2015-03-11 18:51:39.000 070 21171.70 76.39 42875.83 47818.15 2015-03-11 18:51:40.000 070 21171.68 76.39 42875.82 47818.09 2015-03-11 18:51:41.000 070 21171.67 76.38 42875.79 47818.04 2015-03-11 18:51:42.000 070 21171.66 76.37 42875.79 47818.04 2015-03-11 18:51:43.000 070 21171.63 76.36 42875.80 47818.02 2015-03-11 18:51:44.000 070 21171.62 76.37 42875.77 47817.98 2015-03-11 18:51:45.000 070 21171.61 76.39 42875.72 47817.97 2015-03-11 18:51:46.000 070 21171.58 76.36 42875.73 47817.95 2015-03-11 18:51:47.000 070 21171.61 76.33 42875.72 47817.94 2015-03-11 18:51:48.000 070 21171.63 76.31 42875.74 47817.96 2015-03-11 18:51:49.000 070 21171.61 76.32 42875.76 47817.96 2015-03-11 18:51:50.000 070 21171.63 76.31 42875.73 47817.97 2015-03-11 18:51:51.000 070 21171.65 76.30 42875.73 47817.96 2015-03-11 18:51:52.000 070 21171.65 76.31 42875.75 47817.99 2015-03-11 18:51:53.000 070 21171.64 76.32 42875.79 47817.98 2015-03-11 18:51:54.000 070 21171.66 76.32 42875.75 47817.95 2015-03-11 18:51:55.000 070 21171.71 76.33 42875.74 47817.99 2015-03-11 18:51:56.000 070 21171.72 76.31 42875.74 47817.99 2015-03-11 18:51:57.000 070 21171.75 76.28 42875.76 47818.03 2015-03-11 18:51:58.000 070 21171.75 76.26 42875.78 47818.02 2015-03-11 18:51:59.000 070 21171.78 76.25 42875.79 47818.05 2015-03-11 18:52:00.000 070 21171.79 76.21 42875.79 47818.09 2015-03-11 18:52:01.000 070 21171.88 76.14 42875.80 47818.08 2015-03-11 18:52:02.000 070 21171.94 76.05 42875.84 47818.16 2015-03-11 18:52:03.000 070 21171.99 76.03 42875.87 47818.24 2015-03-11 18:52:04.000 070 21171.99 76.03 42875.90 47818.29 2015-03-11 18:52:05.000 070 21172.04 76.03 42875.96 47818.30 2015-03-11 18:52:06.000 070 21172.06 76.02 42875.95 47818.34 2015-03-11 18:52:07.000 070 21172.07 76.04 42875.92 47818.34 2015-03-11 18:52:08.000 070 21172.09 76.06 42875.91 47818.32 2015-03-11 18:52:09.000 070 21172.11 76.03 42875.89 47818.34 2015-03-11 18:52:10.000 070 21172.16 76.01 42875.91 47818.34 2015-03-11 18:52:11.000 070 21172.18 75.98 42875.90 47818.39 2015-03-11 18:52:12.000 070 21172.18 75.94 42875.92 47818.37 2015-03-11 18:52:13.000 070 21172.22 75.92 42875.92 47818.41 2015-03-11 18:52:14.000 070 21172.20 75.93 42875.94 47818.40 2015-03-11 18:52:15.000 070 21172.23 75.93 42875.90 47818.43 2015-03-11 18:52:16.000 070 21172.25 75.89 42875.90 47818.43 2015-03-11 18:52:17.000 070 21172.27 75.91 42875.93 47818.46 2015-03-11 18:52:18.000 070 21172.27 75.90 42875.94 47818.44 2015-03-11 18:52:19.000 070 21172.24 75.89 42875.97 47818.45 2015-03-11 18:52:20.000 070 21172.24 75.85 42875.98 47818.45 2015-03-11 18:52:21.000 070 21172.23 75.76 42875.98 47818.45 2015-03-11 18:52:22.000 070 21172.27 75.68 42876.04 47818.49 2015-03-11 18:52:23.000 070 21172.32 75.61 42876.11 47818.56 2015-03-11 18:52:24.000 070 21172.31 75.62 42876.14 47818.61 2015-03-11 18:52:25.000 070 21172.34 75.65 42876.16 47818.69 2015-03-11 18:52:26.000 070 21172.36 75.68 42876.13 47818.71 2015-03-11 18:52:27.000 070 21172.34 75.70 42876.11 47818.67 2015-03-11 18:52:28.000 070 21172.33 75.69 42876.12 47818.67 2015-03-11 18:52:29.000 070 21172.32 75.68 42876.11 47818.66 2015-03-11 18:52:30.000 070 21172.31 75.67 42876.10 47818.64 2015-03-11 18:52:31.000 070 21172.30 75.69 42876.09 47818.66 2015-03-11 18:52:32.000 070 21172.30 75.70 42876.10 47818.65 2015-03-11 18:52:33.000 070 21172.31 75.68 42876.11 47818.66 2015-03-11 18:52:34.000 070 21172.30 75.74 42876.07 47818.63 2015-03-11 18:52:35.000 070 21172.22 75.77 42876.07 47818.57 2015-03-11 18:52:36.000 070 21172.18 75.80 42876.02 47818.55 2015-03-11 18:52:37.000 070 21172.15 75.84 42876.02 47818.46 2015-03-11 18:52:38.000 070 21172.13 75.85 42876.02 47818.49 2015-03-11 18:52:39.000 070 21172.09 75.86 42876.00 47818.41 2015-03-11 18:52:40.000 070 21172.05 75.83 42875.96 47818.43 2015-03-11 18:52:41.000 070 21172.06 75.85 42875.96 47818.36 2015-03-11 18:52:42.000 070 21172.03 75.88 42875.89 47818.38 2015-03-11 18:52:43.000 070 21172.02 75.90 42875.89 47818.33 2015-03-11 18:52:44.000 070 21172.02 75.87 42875.90 47818.30 2015-03-11 18:52:45.000 070 21172.03 75.84 42875.88 47818.31 2015-03-11 18:52:46.000 070 21172.02 75.81 42875.86 47818.28 2015-03-11 18:52:47.000 070 21171.99 75.79 42875.88 47818.24 2015-03-11 18:52:48.000 070 21171.97 75.77 42875.89 47818.26 2015-03-11 18:52:49.000 070 21171.95 75.73 42875.88 47818.26 2015-03-11 18:52:50.000 070 21171.97 75.69 42875.85 47818.27 2015-03-11 18:52:51.000 070 21171.94 75.64 42875.87 47818.26 2015-03-11 18:52:52.000 070 21171.93 75.58 42875.87 47818.25 2015-03-11 18:52:53.000 070 21171.90 75.54 42875.89 47818.25 2015-03-11 18:52:54.000 070 21171.91 75.56 42875.91 47818.27 2015-03-11 18:52:55.000 070 21171.90 75.56 42875.94 47818.26 2015-03-11 18:52:56.000 070 21171.92 75.55 42875.89 47818.27 2015-03-11 18:52:57.000 070 21171.92 75.52 42875.90 47818.27 2015-03-11 18:52:58.000 070 21171.93 75.49 42875.91 47818.24 2015-03-11 18:52:59.000 070 21171.92 75.42 42875.92 47818.28 2015-03-11 18:53:00.000 070 21171.95 75.32 42875.91 47818.30 2015-03-11 18:53:01.000 070 21172.00 75.20 42875.96 47818.30 2015-03-11 18:53:02.000 070 21172.00 75.12 42875.99 47818.32 2015-03-11 18:53:03.000 070 21171.99 75.07 42876.04 47818.39 2015-03-11 18:53:04.000 070 21172.01 75.03 42876.05 47818.40 2015-03-11 18:53:05.000 070 21172.03 74.98 42876.02 47818.40 2015-03-11 18:53:06.000 070 21172.05 74.97 42876.02 47818.44 2015-03-11 18:53:07.000 070 21172.06 74.97 42876.02 47818.45 2015-03-11 18:53:08.000 070 21172.07 74.98 42876.02 47818.44 2015-03-11 18:53:09.000 070 21172.11 74.98 42876.03 47818.47 2015-03-11 18:53:10.000 070 21172.12 74.99 42876.05 47818.45 2015-03-11 18:53:11.000 070 21172.13 74.98 42876.01 47818.47 2015-03-11 18:53:12.000 070 21172.18 74.90 42876.02 47818.45 2015-03-11 18:53:13.000 070 21172.21 74.85 42876.05 47818.49 2015-03-11 18:53:14.000 070 21172.24 74.84 42876.06 47818.54 2015-03-11 18:53:15.000 070 21172.29 74.80 42876.10 47818.60 2015-03-11 18:53:16.000 070 21172.32 74.80 42876.12 47818.61 2015-03-11 18:53:17.000 070 21172.33 74.82 42876.12 47818.63 2015-03-11 18:53:18.000 070 21172.34 74.86 42876.11 47818.65 2015-03-11 18:53:19.000 070 21172.31 74.93 42876.10 47818.63 2015-03-11 18:53:20.000 070 21172.28 74.96 42876.09 47818.59 2015-03-11 18:53:21.000 070 21172.26 74.95 42876.05 47818.58 2015-03-11 18:53:22.000 070 21172.24 74.96 42876.06 47818.56 2015-03-11 18:53:23.000 070 21172.23 74.98 42876.04 47818.56 2015-03-11 18:53:24.000 070 21172.24 74.99 42876.04 47818.54 2015-03-11 18:53:25.000 070 21172.25 74.95 42876.05 47818.54 2015-03-11 18:53:26.000 070 21172.26 74.94 42876.05 47818.53 2015-03-11 18:53:27.000 070 21172.27 74.94 42876.02 47818.53 2015-03-11 18:53:28.000 070 21172.28 74.92 42876.04 47818.55 2015-03-11 18:53:29.000 070 21172.29 74.94 42876.04 47818.54 2015-03-11 18:53:30.000 070 21172.30 74.93 42876.05 47818.56 2015-03-11 18:53:31.000 070 21172.32 74.92 42876.04 47818.55 2015-03-11 18:53:32.000 070 21172.34 74.88 42876.08 47818.57 2015-03-11 18:53:33.000 070 21172.33 74.87 42876.08 47818.59 2015-03-11 18:53:34.000 070 21172.32 74.85 42876.10 47818.58 2015-03-11 18:53:35.000 070 21172.32 74.83 42876.11 47818.57 2015-03-11 18:53:36.000 070 21172.33 74.82 42876.12 47818.63 2015-03-11 18:53:37.000 070 21172.30 74.80 42876.11 47818.61 2015-03-11 18:53:38.000 070 21172.30 74.81 42876.18 47818.63 2015-03-11 18:53:39.000 070 21172.27 74.83 42876.16 47818.64 2015-03-11 18:53:40.000 070 21172.25 74.90 42876.13 47818.61 2015-03-11 18:53:41.000 070 21172.20 74.91 42876.09 47818.61 2015-03-11 18:53:42.000 070 21172.19 74.88 42876.08 47818.55 2015-03-11 18:53:43.000 070 21172.20 74.82 42876.09 47818.53 2015-03-11 18:53:44.000 070 21172.18 74.80 42876.14 47818.57 2015-03-11 18:53:45.000 070 21172.20 74.80 42876.17 47818.57 2015-03-11 18:53:46.000 070 21172.21 74.83 42876.12 47818.58 2015-03-11 18:53:47.000 070 21172.20 74.83 42876.12 47818.58 2015-03-11 18:53:48.000 070 21172.20 74.87 42876.12 47818.56 2015-03-11 18:53:49.000 070 21172.17 74.89 42876.09 47818.54 2015-03-11 18:53:50.000 070 21172.16 74.90 42876.07 47818.55 2015-03-11 18:53:51.000 070 21172.17 74.90 42876.02 47818.50 2015-03-11 18:53:52.000 070 21172.18 74.92 42876.02 47818.52 2015-03-11 18:53:53.000 070 21172.17 74.95 42876.04 47818.48 2015-03-11 18:53:54.000 070 21172.17 74.96 42876.02 47818.48 2015-03-11 18:53:55.000 070 21172.17 74.99 42876.02 47818.47 2015-03-11 18:53:56.000 070 21172.17 74.99 42876.01 47818.45 2015-03-11 18:53:57.000 070 21172.16 75.00 42876.02 47818.47 2015-03-11 18:53:58.000 070 21172.14 75.04 42875.99 47818.46 2015-03-11 18:53:59.000 070 21172.15 75.04 42875.97 47818.44 2015-03-11 18:54:00.000 070 21172.11 75.04 42875.95 47818.39 2015-03-11 18:54:01.000 070 21172.10 75.05 42875.93 47818.37 2015-03-11 18:54:02.000 070 21172.08 75.05 42875.90 47818.35 2015-03-11 18:54:03.000 070 21172.04 75.08 42875.84 47818.32 2015-03-11 18:54:04.000 070 21172.03 75.12 42875.86 47818.31 2015-03-11 18:54:05.000 070 21172.03 75.12 42875.85 47818.28 2015-03-11 18:54:06.000 070 21172.02 75.13 42875.83 47818.27 2015-03-11 18:54:07.000 070 21172.03 75.12 42875.82 47818.22 2015-03-11 18:54:08.000 070 21172.03 75.08 42875.82 47818.20 2015-03-11 18:54:09.000 070 21172.01 75.06 42875.80 47818.19 2015-03-11 18:54:10.000 070 21172.01 75.04 42875.79 47818.20 2015-03-11 18:54:11.000 070 21172.01 74.99 42875.81 47818.19 2015-03-11 18:54:12.000 070 21171.98 74.95 42875.83 47818.19 2015-03-11 18:54:13.000 070 21171.97 74.96 42875.84 47818.19 2015-03-11 18:54:14.000 070 21171.97 74.94 42875.84 47818.21 2015-03-11 18:54:15.000 070 21171.98 74.94 42875.85 47818.26 2015-03-11 18:54:16.000 070 21171.97 74.93 42875.83 47818.24 2015-03-11 18:54:17.000 070 21171.94 74.90 42875.82 47818.20 2015-03-11 18:54:18.000 070 21171.94 74.91 42875.80 47818.20 2015-03-11 18:54:19.000 070 21171.93 74.93 42875.79 47818.17 2015-03-11 18:54:20.000 070 21171.87 74.94 42875.75 47818.16 2015-03-11 18:54:21.000 070 21171.84 74.94 42875.73 47818.10 2015-03-11 18:54:22.000 070 21171.81 74.95 42875.75 47818.08 2015-03-11 18:54:23.000 070 21171.80 74.92 42875.75 47818.07 2015-03-11 18:54:24.000 070 21171.82 74.88 42875.74 47818.03 2015-03-11 18:54:25.000 070 21171.80 74.83 42875.72 47818.05 2015-03-11 18:54:26.000 070 21171.83 74.78 42875.72 47818.06 2015-03-11 18:54:27.000 070 21171.84 74.77 42875.76 47818.06 2015-03-11 18:54:28.000 070 21171.83 74.72 42875.77 47818.08 2015-03-11 18:54:29.000 070 21171.86 74.74 42875.76 47818.10 2015-03-11 18:54:30.000 070 21171.86 74.71 42875.79 47818.13 2015-03-11 18:54:31.000 070 21171.83 74.66 42875.80 47818.11 2015-03-11 18:54:32.000 070 21171.81 74.65 42875.82 47818.13 2015-03-11 18:54:33.000 070 21171.80 74.62 42875.86 47818.15 2015-03-11 18:54:34.000 070 21171.83 74.60 42875.88 47818.17 2015-03-11 18:54:35.000 070 21171.82 74.58 42875.90 47818.17 2015-03-11 18:54:36.000 070 21171.79 74.56 42875.90 47818.20 2015-03-11 18:54:37.000 070 21171.79 74.56 42875.90 47818.19 2015-03-11 18:54:38.000 070 21171.79 74.54 42875.91 47818.24 2015-03-11 18:54:39.000 070 21171.77 74.51 42875.91 47818.20 2015-03-11 18:54:40.000 070 21171.78 74.50 42875.91 47818.19 2015-03-11 18:54:41.000 070 21171.78 74.48 42875.90 47818.18 2015-03-11 18:54:42.000 070 21171.79 74.44 42875.90 47818.17 2015-03-11 18:54:43.000 070 21171.85 74.40 42875.89 47818.17 2015-03-11 18:54:44.000 070 21171.84 74.39 42875.90 47818.18 2015-03-11 18:54:45.000 070 21171.89 74.35 42875.92 47818.24 2015-03-11 18:54:46.000 070 21171.93 74.34 42875.91 47818.22 2015-03-11 18:54:47.000 070 21171.94 74.39 42875.89 47818.26 2015-03-11 18:54:48.000 070 21171.93 74.48 42875.83 47818.22 2015-03-11 18:54:49.000 070 21171.94 74.50 42875.79 47818.20 2015-03-11 18:54:50.000 070 21171.99 74.45 42875.77 47818.16 2015-03-11 18:54:51.000 070 21171.99 74.42 42875.72 47818.15 2015-03-11 18:54:52.000 070 21172.00 74.41 42875.75 47818.17 2015-03-11 18:54:53.000 070 21172.02 74.40 42875.76 47818.17 2015-03-11 18:54:54.000 070 21172.06 74.35 42875.74 47818.15 2015-03-11 18:54:55.000 070 21172.06 74.29 42875.76 47818.18 2015-03-11 18:54:56.000 070 21172.07 74.22 42875.78 47818.21 2015-03-11 18:54:57.000 070 21172.07 74.19 42875.81 47818.25 2015-03-11 18:54:58.000 070 21172.07 74.14 42875.85 47818.29 2015-03-11 18:54:59.000 070 21172.06 74.13 42875.92 47818.33 2015-03-11 18:55:00.000 070 21172.07 74.11 42875.93 47818.32 2015-03-11 18:55:01.000 070 21172.02 74.10 42875.93 47818.35 2015-03-11 18:55:02.000 070 21172.03 74.04 42875.96 47818.35 2015-03-11 18:55:03.000 070 21172.07 73.95 42875.99 47818.39 2015-03-11 18:55:04.000 070 21172.05 73.92 42876.05 47818.38 2015-03-11 18:55:05.000 070 21172.07 73.92 42876.04 47818.41 2015-03-11 18:55:06.000 070 21172.07 73.87 42876.04 47818.46 2015-03-11 18:55:07.000 070 21172.06 73.84 42876.08 47818.49 2015-03-11 18:55:08.000 070 21172.06 73.85 42876.13 47818.52 2015-03-11 18:55:09.000 070 21172.05 73.82 42876.16 47818.56 2015-03-11 18:55:10.000 070 21172.03 73.77 42876.16 47818.51 2015-03-11 18:55:11.000 070 21172.00 73.77 42876.16 47818.54 2015-03-11 18:55:12.000 070 21172.01 73.78 42876.17 47818.54 2015-03-11 18:55:13.000 070 21172.02 73.78 42876.15 47818.52 2015-03-11 18:55:14.000 070 21172.01 73.71 42876.15 47818.54 2015-03-11 18:55:15.000 070 21171.98 73.66 42876.15 47818.50 2015-03-11 18:55:16.000 070 21171.95 73.63 42876.14 47818.48 2015-03-11 18:55:17.000 070 21171.91 73.58 42876.13 47818.47 2015-03-11 18:55:18.000 070 21171.94 73.55 42876.17 47818.47 2015-03-11 18:55:19.000 070 21171.94 73.51 42876.20 47818.48 2015-03-11 18:55:20.000 070 21171.97 73.45 42876.21 47818.52 2015-03-11 18:55:21.000 070 21171.98 73.43 42876.23 47818.52 2015-03-11 18:55:22.000 070 21171.96 73.41 42876.22 47818.56 2015-03-11 18:55:23.000 070 21171.95 73.40 42876.21 47818.56 2015-03-11 18:55:24.000 070 21171.96 73.36 42876.25 47818.56 2015-03-11 18:55:25.000 070 21171.98 73.33 42876.25 47818.57 2015-03-11 18:55:26.000 070 21171.96 73.34 42876.25 47818.59 2015-03-11 18:55:27.000 070 21171.93 73.37 42876.23 47818.58 2015-03-11 18:55:28.000 070 21171.93 73.36 42876.23 47818.56 2015-03-11 18:55:29.000 070 21171.86 73.38 42876.23 47818.54 2015-03-11 18:55:30.000 070 21171.81 73.39 42876.20 47818.52 2015-03-11 18:55:31.000 070 21171.78 73.39 42876.18 47818.47 2015-03-11 18:55:32.000 070 21171.79 73.38 42876.19 47818.48 2015-03-11 18:55:33.000 070 21171.77 73.37 42876.24 47818.44 2015-03-11 18:55:34.000 070 21171.81 73.36 42876.20 47818.47 2015-03-11 18:55:35.000 070 21171.80 73.36 42876.16 47818.46 2015-03-11 18:55:36.000 070 21171.83 73.41 42876.13 47818.46 2015-03-11 18:55:37.000 070 21171.85 73.43 42876.14 47818.44 2015-03-11 18:55:38.000 070 21171.85 73.41 42876.09 47818.41 2015-03-11 18:55:39.000 070 21171.86 73.37 42876.07 47818.38 2015-03-11 18:55:40.000 070 21171.84 73.36 42876.07 47818.37 2015-03-11 18:55:41.000 070 21171.86 73.31 42876.06 47818.37 2015-03-11 18:55:42.000 070 21171.93 73.19 42876.07 47818.35 2015-03-11 18:55:43.000 070 21171.95 73.15 42876.09 47818.38 2015-03-11 18:55:44.000 070 21171.95 73.10 42876.10 47818.43 2015-03-11 18:55:45.000 070 21171.97 73.06 42876.11 47818.46 2015-03-11 18:55:46.000 070 21172.01 73.04 42876.13 47818.49 2015-03-11 18:55:47.000 070 21172.04 73.00 42876.17 47818.50 2015-03-11 18:55:48.000 070 21172.03 72.97 42876.20 47818.54 2015-03-11 18:55:49.000 070 21171.99 72.93 42876.21 47818.56 2015-03-11 18:55:50.000 070 21171.97 72.90 42876.19 47818.54 2015-03-11 18:55:51.000 070 21171.94 72.89 42876.22 47818.56 2015-03-11 18:55:52.000 070 21171.91 72.85 42876.21 47818.53 2015-03-11 18:55:53.000 070 21171.89 72.82 42876.23 47818.51 2015-03-11 18:55:54.000 070 21171.87 72.81 42876.24 47818.51 2015-03-11 18:55:55.000 070 21171.89 72.75 42876.22 47818.54 2015-03-11 18:55:56.000 070 21171.88 72.69 42876.25 47818.54 2015-03-11 18:55:57.000 070 21171.92 72.66 42876.31 47818.56 2015-03-11 18:55:58.000 070 21171.92 72.61 42876.32 47818.56 2015-03-11 18:55:59.000 070 21171.94 72.53 42876.32 47818.59 2015-03-11 18:56:00.000 070 21171.99 72.45 42876.36 47818.62 2015-03-11 18:56:01.000 070 21171.99 72.41 42876.42 47818.69 2015-03-11 18:56:02.000 070 21172.04 72.40 42876.44 47818.72 2015-03-11 18:56:03.000 070 21172.05 72.38 42876.46 47818.77 2015-03-11 18:56:04.000 070 21172.05 72.37 42876.48 47818.81 2015-03-11 18:56:05.000 070 21172.07 72.32 42876.49 47818.79 2015-03-11 18:56:06.000 070 21172.08 72.28 42876.52 47818.85 2015-03-11 18:56:07.000 070 21172.08 72.22 42876.57 47818.84 2015-03-11 18:56:08.000 070 21172.05 72.24 42876.61 47818.91 2015-03-11 18:56:09.000 070 21172.04 72.24 42876.61 47818.93 2015-03-11 18:56:10.000 070 21172.04 72.23 42876.60 47818.90 2015-03-11 18:56:11.000 070 21172.01 72.23 42876.60 47818.94 2015-03-11 18:56:12.000 070 21172.00 72.22 42876.64 47818.91 2015-03-11 18:56:13.000 070 21171.98 72.21 42876.64 47818.92 2015-03-11 18:56:14.000 070 21171.94 72.28 42876.61 47818.91 2015-03-11 18:56:15.000 070 21171.88 72.33 42876.62 47818.88 2015-03-11 18:56:16.000 070 21171.88 72.35 42876.60 47818.86 2015-03-11 18:56:17.000 070 21171.87 72.35 42876.57 47818.84 2015-03-11 18:56:18.000 070 21171.84 72.35 42876.59 47818.80 2015-03-11 18:56:19.000 070 21171.82 72.37 42876.58 47818.82 2015-03-11 18:56:20.000 070 21171.85 72.39 42876.54 47818.80 2015-03-11 18:56:21.000 070 21171.82 72.36 42876.57 47818.79 2015-03-11 18:56:22.000 070 21171.82 72.36 42876.57 47818.76 2015-03-11 18:56:23.000 070 21171.81 72.36 42876.54 47818.76 2015-03-11 18:56:24.000 070 21171.83 72.40 42876.56 47818.79 2015-03-11 18:56:25.000 070 21171.82 72.39 42876.54 47818.75 2015-03-11 18:56:26.000 070 21171.81 72.39 42876.50 47818.76 2015-03-11 18:56:27.000 070 21171.82 72.41 42876.47 47818.73 2015-03-11 18:56:28.000 070 21171.82 72.45 42876.49 47818.72 2015-03-11 18:56:29.000 070 21171.80 72.50 42876.44 47818.69 2015-03-11 18:56:30.000 070 21171.76 72.52 42876.39 47818.65 2015-03-11 18:56:31.000 070 21171.78 72.51 42876.37 47818.62 2015-03-11 18:56:32.000 070 21171.81 72.51 42876.34 47818.59 2015-03-11 18:56:33.000 070 21171.81 72.47 42876.34 47818.56 2015-03-11 18:56:34.000 070 21171.80 72.45 42876.35 47818.55 2015-03-11 18:56:35.000 070 21171.79 72.45 42876.30 47818.57 2015-03-11 18:56:36.000 070 21171.78 72.47 42876.29 47818.52 2015-03-11 18:56:37.000 070 21171.72 72.52 42876.25 47818.53 2015-03-11 18:56:38.000 070 21171.66 72.55 42876.21 47818.48 2015-03-11 18:56:39.000 070 21171.63 72.55 42876.19 47818.44 2015-03-11 18:56:40.000 070 21171.63 72.52 42876.17 47818.38 2015-03-11 18:56:41.000 070 21171.58 72.51 42876.15 47818.34 2015-03-11 18:56:42.000 070 21171.55 72.52 42876.12 47818.35 2015-03-11 18:56:43.000 070 21171.57 72.52 42876.13 47818.31 2015-03-11 18:56:44.000 070 21171.61 72.48 42876.12 47818.31 2015-03-11 18:56:45.000 070 21171.57 72.47 42876.10 47818.29 2015-03-11 18:56:46.000 070 21171.57 72.45 42876.13 47818.33 2015-03-11 18:56:47.000 070 21171.61 72.47 42876.14 47818.32 2015-03-11 18:56:48.000 070 21171.66 72.47 42876.15 47818.38 2015-03-11 18:56:49.000 070 21171.68 72.47 42876.15 47818.37 2015-03-11 18:56:50.000 070 21171.70 72.49 42876.14 47818.36 2015-03-11 18:56:51.000 070 21171.69 72.46 42876.15 47818.40 2015-03-11 18:56:52.000 070 21171.69 72.46 42876.14 47818.35 2015-03-11 18:56:53.000 070 21171.65 72.46 42876.12 47818.38 2015-03-11 18:56:54.000 070 21171.69 72.43 42876.16 47818.38 2015-03-11 18:56:55.000 070 21171.67 72.42 42876.20 47818.36 2015-03-11 18:56:56.000 070 21171.63 72.42 42876.25 47818.40 2015-03-11 18:56:57.000 070 21171.61 72.39 42876.27 47818.42 2015-03-11 18:56:58.000 070 21171.59 72.38 42876.32 47818.40 2015-03-11 18:56:59.000 070 21171.56 72.36 42876.34 47818.43 2015-03-11 18:57:00.000 070 21171.53 72.36 42876.33 47818.45 2015-03-11 18:57:01.000 070 21171.56 72.40 42876.33 47818.44 2015-03-11 18:57:02.000 070 21171.58 72.39 42876.34 47818.45 2015-03-11 18:57:03.000 070 21171.68 72.33 42876.31 47818.47 2015-03-11 18:57:04.000 070 21171.78 72.26 42876.41 47818.52 2015-03-11 18:57:05.000 070 21171.78 72.26 42876.43 47818.61 2015-03-11 18:57:06.000 070 21171.74 72.30 42876.44 47818.63 2015-03-11 18:57:07.000 070 21171.73 72.37 42876.45 47818.63 2015-03-11 18:57:08.000 070 21171.73 72.44 42876.44 47818.63 2015-03-11 18:57:09.000 070 21171.71 72.50 42876.40 47818.60 2015-03-11 18:57:10.000 070 21171.67 72.59 42876.33 47818.55 2015-03-11 18:57:11.000 070 21171.65 72.61 42876.29 47818.52 2015-03-11 18:57:12.000 070 21171.62 72.61 42876.27 47818.43 2015-03-11 18:57:13.000 070 21171.61 72.63 42876.22 47818.40 2015-03-11 18:57:14.000 070 21171.58 72.65 42876.19 47818.39 2015-03-11 18:57:15.000 070 21171.57 72.63 42876.21 47818.36 2015-03-11 18:57:16.000 070 21171.54 72.59 42876.20 47818.34 2015-03-11 18:57:17.000 070 21171.52 72.59 42876.20 47818.33 2015-03-11 18:57:18.000 070 21171.52 72.60 42876.17 47818.32 2015-03-11 18:57:19.000 070 21171.52 72.60 42876.17 47818.33 2015-03-11 18:57:20.000 070 21171.52 72.60 42876.19 47818.31 2015-03-11 18:57:21.000 070 21171.48 72.62 42876.20 47818.33 2015-03-11 18:57:22.000 070 21171.45 72.68 42876.15 47818.28 2015-03-11 18:57:23.000 070 21171.41 72.71 42876.13 47818.25 2015-03-11 18:57:24.000 070 21171.38 72.73 42876.09 47818.20 2015-03-11 18:57:25.000 070 21171.38 72.71 42876.07 47818.19 2015-03-11 18:57:26.000 070 21171.36 72.73 42876.05 47818.16 2015-03-11 18:57:27.000 070 21171.36 72.73 42876.03 47818.13 2015-03-11 18:57:28.000 070 21171.32 72.72 42876.02 47818.12 2015-03-11 18:57:29.000 070 21171.32 72.72 42876.04 47818.10 2015-03-11 18:57:30.000 070 21171.30 72.67 42876.04 47818.09 2015-03-11 18:57:31.000 070 21171.28 72.63 42876.03 47818.06 2015-03-11 18:57:32.000 070 21171.26 72.63 42876.03 47818.07 2015-03-11 18:57:33.000 070 21171.28 72.59 42876.00 47818.05 2015-03-11 18:57:34.000 070 21171.31 72.54 42876.03 47818.08 2015-03-11 18:57:35.000 070 21171.31 72.50 42876.03 47818.07 2015-03-11 18:57:36.000 070 21171.31 72.50 42876.05 47818.14 2015-03-11 18:57:37.000 070 21171.31 72.47 42876.07 47818.11 2015-03-11 18:57:38.000 070 21171.33 72.45 42876.07 47818.13 2015-03-11 18:57:39.000 070 21171.36 72.41 42876.07 47818.14 2015-03-11 18:57:40.000 070 21171.39 72.36 42876.09 47818.17 2015-03-11 18:57:41.000 070 21171.40 72.34 42876.09 47818.17 2015-03-11 18:57:42.000 070 21171.38 72.35 42876.11 47818.17 2015-03-11 18:57:43.000 070 21171.38 72.37 42876.10 47818.19 2015-03-11 18:57:44.000 070 21171.37 72.40 42876.08 47818.16 2015-03-11 18:57:45.000 070 21171.35 72.42 42876.05 47818.14 2015-03-11 18:57:46.000 070 21171.36 72.44 42875.97 47818.13 2015-03-11 18:57:47.000 070 21171.34 72.46 42875.97 47818.08 2015-03-11 18:57:48.000 070 21171.35 72.50 42875.94 47818.06 2015-03-11 18:57:49.000 070 21171.35 72.50 42875.92 47818.04 2015-03-11 18:57:50.000 070 21171.35 72.48 42875.93 47818.01 2015-03-11 18:57:51.000 070 21171.32 72.47 42875.92 47817.99 2015-03-11 18:57:52.000 070 21171.29 72.41 42875.92 47817.98 2015-03-11 18:57:53.000 070 21171.30 72.40 42875.89 47817.97 2015-03-11 18:57:54.000 070 21171.27 72.38 42875.91 47817.98 2015-03-11 18:57:55.000 070 21171.28 72.37 42875.94 47817.99 2015-03-11 18:57:56.000 070 21171.28 72.40 42875.97 47817.99 2015-03-11 18:57:57.000 070 21171.25 72.38 42875.94 47818.01 2015-03-11 18:57:58.000 070 21171.23 72.40 42875.94 47817.99 2015-03-11 18:57:59.000 070 21171.19 72.41 42875.95 47818.01 2015-03-11 18:58:00.000 070 21171.21 72.39 42875.92 47817.99 2015-03-11 18:58:01.000 070 21171.19 72.40 42875.92 47817.98 2015-03-11 18:58:02.000 070 21171.16 72.37 42875.93 47817.96 2015-03-11 18:58:03.000 070 21171.17 72.34 42875.93 47817.95 2015-03-11 18:58:04.000 070 21171.16 72.33 42875.95 47817.97 2015-03-11 18:58:05.000 070 21171.16 72.29 42875.94 47817.97 2015-03-11 18:58:06.000 070 21171.14 72.25 42876.00 47817.95 2015-03-11 18:58:07.000 070 21171.14 72.20 42875.99 47817.95 2015-03-11 18:58:08.000 070 21171.14 72.17 42875.97 47817.99 2015-03-11 18:58:09.000 070 21171.07 72.13 42876.00 47817.98 2015-03-11 18:58:10.000 070 21171.09 72.09 42876.01 47817.96 2015-03-11 18:58:11.000 070 21171.06 72.07 42876.03 47817.96 2015-03-11 18:58:12.000 070 21171.03 72.08 42876.01 47817.96 2015-03-11 18:58:13.000 070 21171.03 72.05 42876.02 47817.93 2015-03-11 18:58:14.000 070 21171.02 72.05 42876.00 47817.95 2015-03-11 18:58:15.000 070 21171.00 72.01 42876.01 47817.92 2015-03-11 18:58:16.000 070 21170.99 72.00 42876.02 47817.90 2015-03-11 18:58:17.000 070 21170.97 71.97 42876.00 47817.92 2015-03-11 18:58:18.000 070 21170.96 71.95 42876.00 47817.90 2015-03-11 18:58:19.000 070 21170.92 71.94 42875.99 47817.87 2015-03-11 18:58:20.000 070 21170.88 71.96 42875.96 47817.84 2015-03-11 18:58:21.000 070 21170.85 71.95 42875.93 47817.81 2015-03-11 18:58:22.000 070 21170.77 71.95 42875.92 47817.79 2015-03-11 18:58:23.000 070 21170.74 71.91 42875.91 47817.74 2015-03-11 18:58:24.000 070 21170.73 71.87 42875.88 47817.73 2015-03-11 18:58:25.000 070 21170.76 71.85 42875.91 47817.74 2015-03-11 18:58:26.000 070 21170.74 71.81 42875.93 47817.73 2015-03-11 18:58:27.000 070 21170.74 71.78 42875.96 47817.73 2015-03-11 18:58:28.000 070 21170.74 71.76 42875.93 47817.75 2015-03-11 18:58:29.000 070 21170.68 71.74 42875.95 47817.71 2015-03-11 18:58:30.000 070 21170.68 71.72 42875.95 47817.73 2015-03-11 18:58:31.000 070 21170.68 71.68 42875.99 47817.70 2015-03-11 18:58:32.000 070 21170.66 71.64 42876.01 47817.73 2015-03-11 18:58:33.000 070 21170.63 71.61 42876.04 47817.74 2015-03-11 18:58:34.000 070 21170.61 71.60 42876.04 47817.76 2015-03-11 18:58:35.000 070 21170.66 71.60 42876.02 47817.80 2015-03-11 18:58:36.000 070 21170.69 71.60 42876.04 47817.82 2015-03-11 18:58:37.000 070 21170.68 71.60 42876.04 47817.82 2015-03-11 18:58:38.000 070 21170.67 71.58 42876.08 47817.82 2015-03-11 18:58:39.000 070 21170.67 71.53 42876.09 47817.84 2015-03-11 18:58:40.000 070 21170.71 71.52 42876.09 47817.83 2015-03-11 18:58:41.000 070 21170.66 71.53 42876.07 47817.81 2015-03-11 18:58:42.000 070 21170.66 71.51 42876.05 47817.83 2015-03-11 18:58:43.000 070 21170.66 71.47 42876.07 47817.80 2015-03-11 18:58:44.000 070 21170.66 71.45 42876.05 47817.81 2015-03-11 18:58:45.000 070 21170.64 71.42 42876.07 47817.75 2015-03-11 18:58:46.000 070 21170.64 71.38 42876.06 47817.79 2015-03-11 18:58:47.000 070 21170.65 71.34 42876.02 47817.79 2015-03-11 18:58:48.000 070 21170.64 71.34 42875.99 47817.76 2015-03-11 18:58:49.000 070 21170.63 71.35 42875.96 47817.76 2015-03-11 18:58:50.000 070 21170.63 71.37 42875.92 47817.71 2015-03-11 18:58:51.000 070 21170.64 71.36 42875.90 47817.69 2015-03-11 18:58:52.000 070 21170.65 71.33 42875.91 47817.70 2015-03-11 18:58:53.000 070 21170.67 71.30 42875.89 47817.67 2015-03-11 18:58:54.000 070 21170.69 71.28 42875.87 47817.69 2015-03-11 18:58:55.000 070 21170.66 71.30 42875.89 47817.68 2015-03-11 18:58:56.000 070 21170.66 71.31 42875.86 47817.68 2015-03-11 18:58:57.000 070 21170.69 71.28 42875.88 47817.67 2015-03-11 18:58:58.000 070 21170.70 71.29 42875.87 47817.65 2015-03-11 18:58:59.000 070 21170.74 71.32 42875.87 47817.68 2015-03-11 18:59:00.000 070 21170.77 71.30 42875.86 47817.67 2015-03-11 18:59:01.000 070 21170.81 71.22 42875.87 47817.67 2015-03-11 18:59:02.000 070 21170.80 71.18 42875.90 47817.73 2015-03-11 18:59:03.000 070 21170.79 71.15 42875.94 47817.75 2015-03-11 18:59:04.000 070 21170.82 71.10 42875.98 47817.77 2015-03-11 18:59:05.000 070 21170.84 71.10 42875.98 47817.80 2015-03-11 18:59:06.000 070 21170.87 71.10 42876.00 47817.84 2015-03-11 18:59:07.000 070 21170.86 71.15 42875.99 47817.81 2015-03-11 18:59:08.000 070 21170.88 71.15 42875.97 47817.82 2015-03-11 18:59:09.000 070 21170.93 71.12 42875.95 47817.80 2015-03-11 18:59:10.000 070 21170.96 71.09 42875.94 47817.81 2015-03-11 18:59:11.000 070 21170.96 71.08 42875.96 47817.81 2015-03-11 18:59:12.000 070 21170.98 71.05 42875.99 47817.85 2015-03-11 18:59:13.000 070 21171.00 71.02 42875.99 47817.86 2015-03-11 18:59:14.000 070 21171.01 70.98 42875.99 47817.87 2015-03-11 18:59:15.000 070 21171.00 70.95 42875.95 47817.87 2015-03-11 18:59:16.000 070 21171.02 70.88 42876.01 47817.89 2015-03-11 18:59:17.000 070 21171.04 70.80 42876.05 47817.90 2015-03-11 18:59:18.000 070 21171.05 70.80 42876.04 47817.94 2015-03-11 18:59:19.000 070 21171.04 70.79 42876.02 47817.95 2015-03-11 18:59:20.000 070 21171.01 70.76 42876.02 47817.96 2015-03-11 18:59:21.000 070 21171.02 70.70 42876.04 47817.95 2015-03-11 18:59:22.000 070 21171.07 70.68 42876.04 47817.97 2015-03-11 18:59:23.000 070 21171.10 70.66 42876.04 47817.96 2015-03-11 18:59:24.000 070 21171.12 70.63 42876.09 47818.02 2015-03-11 18:59:25.000 070 21171.14 70.61 42876.09 47818.04 2015-03-11 18:59:26.000 070 21171.17 70.59 42876.10 47818.05 2015-03-11 18:59:27.000 070 21171.19 70.54 42876.15 47818.10 2015-03-11 18:59:28.000 070 21171.25 70.49 42876.16 47818.11 2015-03-11 18:59:29.000 070 21171.25 70.44 42876.15 47818.13 2015-03-11 18:59:30.000 070 21171.26 70.42 42876.16 47818.16 2015-03-11 18:59:31.000 070 21171.27 70.42 42876.21 47818.18 2015-03-11 18:59:32.000 070 21171.27 70.42 42876.20 47818.20 2015-03-11 18:59:33.000 070 21171.28 70.43 42876.22 47818.23 2015-03-11 18:59:34.000 070 21171.28 70.42 42876.21 47818.25 2015-03-11 18:59:35.000 070 21171.27 70.42 42876.19 47818.22 2015-03-11 18:59:36.000 070 21171.23 70.38 42876.19 47818.21 2015-03-11 18:59:37.000 070 21171.19 70.37 42876.23 47818.20 2015-03-11 18:59:38.000 070 21171.17 70.35 42876.21 47818.19 2015-03-11 18:59:39.000 070 21171.17 70.31 42876.23 47818.17 2015-03-11 18:59:40.000 070 21171.19 70.25 42876.21 47818.20 2015-03-11 18:59:41.000 070 21171.25 70.20 42876.21 47818.20 2015-03-11 18:59:42.000 070 21171.27 70.14 42876.27 47818.25 2015-03-11 18:59:43.000 070 21171.26 70.08 42876.34 47818.29 2015-03-11 18:59:44.000 070 21171.28 70.05 42876.37 47818.31 2015-03-11 18:59:45.000 070 21171.28 70.03 42876.34 47818.36 2015-03-11 18:59:46.000 070 21171.26 69.99 42876.37 47818.36 2015-03-11 18:59:47.000 070 21171.26 69.97 42876.38 47818.40 2015-03-11 18:59:48.000 070 21171.27 69.92 42876.42 47818.43 2015-03-11 18:59:49.000 070 21171.28 69.88 42876.44 47818.41 2015-03-11 18:59:50.000 070 21171.27 69.85 42876.45 47818.44 2015-03-11 18:59:51.000 070 21171.29 69.85 42876.49 47818.43 2015-03-11 18:59:52.000 070 21171.28 69.89 42876.48 47818.46 2015-03-11 18:59:53.000 070 21171.25 69.89 42876.46 47818.44 2015-03-11 18:59:54.000 070 21171.27 69.89 42876.43 47818.44 2015-03-11 18:59:55.000 070 21171.25 69.86 42876.43 47818.41 2015-03-11 18:59:56.000 070 21171.25 69.83 42876.41 47818.39 2015-03-11 18:59:57.000 070 21171.22 69.80 42876.45 47818.41 2015-03-11 18:59:58.000 070 21171.25 69.74 42876.42 47818.40 2015-03-11 18:59:59.000 070 21171.27 69.70 42876.41 47818.42 2015-03-11 19:00:00.000 070 21171.27 69.67 42876.44 47818.43 2015-03-11 19:00:01.000 070 21171.30 69.67 42876.44 47818.45 2015-03-11 19:00:02.000 070 21171.29 69.65 42876.48 47818.47 2015-03-11 19:00:03.000 070 21171.28 69.64 42876.50 47818.49 2015-03-11 19:00:04.000 070 21171.32 69.61 42876.51 47818.48 2015-03-11 19:00:05.000 070 21171.34 69.56 42876.53 47818.50 2015-03-11 19:00:06.000 070 21171.36 69.49 42876.56 47818.55 2015-03-11 19:00:07.000 070 21171.41 69.46 42876.58 47818.57 2015-03-11 19:00:08.000 070 21171.40 69.46 42876.61 47818.61 2015-03-11 19:00:09.000 070 21171.38 69.45 42876.63 47818.65 2015-03-11 19:00:10.000 070 21171.41 69.43 42876.63 47818.66 2015-03-11 19:00:11.000 070 21171.45 69.39 42876.62 47818.67 2015-03-11 19:00:12.000 070 21171.46 69.35 42876.64 47818.70 2015-03-11 19:00:13.000 070 21171.46 69.32 42876.65 47818.71 2015-03-11 19:00:14.000 070 21171.45 69.29 42876.64 47818.74 2015-03-11 19:00:15.000 070 21171.46 69.26 42876.66 47818.74 2015-03-11 19:00:16.000 070 21171.45 69.23 42876.71 47818.77 2015-03-11 19:00:17.000 070 21171.44 69.20 42876.73 47818.78 2015-03-11 19:00:18.000 070 21171.45 69.19 42876.75 47818.79 2015-03-11 19:00:19.000 070 21171.46 69.20 42876.75 47818.79 2015-03-11 19:00:20.000 070 21171.42 69.22 42876.72 47818.79 2015-03-11 19:00:21.000 070 21171.35 69.25 42876.72 47818.77 2015-03-11 19:00:22.000 070 21171.30 69.33 42876.67 47818.73 2015-03-11 19:00:23.000 070 21171.28 69.39 42876.65 47818.68 2015-03-11 19:00:24.000 070 21171.26 69.43 42876.61 47818.65 2015-03-11 19:00:25.000 070 21171.22 69.47 42876.56 47818.56 2015-03-11 19:00:26.000 070 21171.20 69.49 42876.53 47818.53 2015-03-11 19:00:27.000 070 21171.19 69.49 42876.48 47818.47 2015-03-11 19:00:28.000 070 21171.19 69.52 42876.49 47818.46 2015-03-11 19:00:29.000 070 21171.17 69.54 42876.47 47818.41 2015-03-11 19:00:30.000 070 21171.15 69.53 42876.42 47818.41 2015-03-11 19:00:31.000 070 21171.15 69.53 42876.38 47818.38 2015-03-11 19:00:32.000 070 21171.18 69.53 42876.36 47818.34 2015-03-11 19:00:33.000 070 21171.22 69.52 42876.36 47818.31 2015-03-11 19:00:34.000 070 21171.19 69.50 42876.34 47818.31 2015-03-11 19:00:35.000 070 21171.18 69.51 42876.36 47818.31 2015-03-11 19:00:36.000 070 21171.18 69.54 42876.33 47818.31 2015-03-11 19:00:37.000 070 21171.12 69.56 42876.28 47818.28 2015-03-11 19:00:38.000 070 21171.14 69.54 42876.29 47818.27 2015-03-11 19:00:39.000 070 21171.15 69.54 42876.28 47818.23 2015-03-11 19:00:40.000 070 21171.12 69.55 42876.29 47818.23 2015-03-11 19:00:41.000 070 21171.11 69.51 42876.28 47818.23 2015-03-11 19:00:42.000 070 21171.10 69.51 42876.28 47818.23 2015-03-11 19:00:43.000 070 21171.10 69.52 42876.28 47818.22 2015-03-11 19:00:44.000 070 21171.10 69.51 42876.26 47818.24 2015-03-11 19:00:45.000 070 21171.09 69.54 42876.27 47818.24 2015-03-11 19:00:46.000 070 21171.09 69.55 42876.27 47818.22 2015-03-11 19:00:47.000 070 21171.09 69.58 42876.25 47818.19 2015-03-11 19:00:48.000 070 21171.11 69.59 42876.18 47818.17 2015-03-11 19:00:49.000 070 21171.10 69.60 42876.17 47818.15 2015-03-11 19:00:50.000 070 21171.09 69.58 42876.16 47818.11 2015-03-11 19:00:51.000 070 21171.10 69.59 42876.15 47818.10 2015-03-11 19:00:52.000 070 21171.08 69.60 42876.16 47818.07 2015-03-11 19:00:53.000 070 21171.08 69.59 42876.14 47818.07 2015-03-11 19:00:54.000 070 21171.08 69.58 42876.13 47818.05 2015-03-11 19:00:55.000 070 21171.10 69.57 42876.12 47818.07 2015-03-11 19:00:56.000 070 21171.10 69.59 42876.09 47818.05 2015-03-11 19:00:57.000 070 21171.11 69.60 42876.08 47818.00 2015-03-11 19:00:58.000 070 21171.07 69.61 42876.04 47818.02 2015-03-11 19:00:59.000 070 21171.07 69.61 42876.06 47818.01 2015-03-11 19:01:00.000 070 21171.05 69.62 42876.03 47818.00 2015-03-11 19:01:01.000 070 21171.01 69.65 42876.04 47817.97 2015-03-11 19:01:02.000 070 21170.98 69.64 42876.00 47817.93 2015-03-11 19:01:03.000 070 21170.98 69.66 42876.00 47817.90 2015-03-11 19:01:04.000 070 21170.96 69.67 42875.96 47817.88 2015-03-11 19:01:05.000 070 21170.97 69.61 42875.93 47817.85 2015-03-11 19:01:06.000 070 21170.99 69.59 42875.94 47817.85 2015-03-11 19:01:07.000 070 21171.04 69.53 42875.95 47817.87 2015-03-11 19:01:08.000 070 21171.04 69.51 42875.94 47817.86 2015-03-11 19:01:09.000 070 21171.02 69.47 42875.95 47817.89 2015-03-11 19:01:10.000 070 21171.02 69.44 42875.96 47817.90 2015-03-11 19:01:11.000 070 21171.00 69.44 42875.95 47817.90 2015-03-11 19:01:12.000 070 21171.00 69.40 42875.95 47817.89 2015-03-11 19:01:13.000 070 21170.99 69.36 42875.96 47817.89 2015-03-11 19:01:14.000 070 21170.98 69.34 42875.97 47817.91 2015-03-11 19:01:15.000 070 21170.98 69.31 42875.95 47817.87 2015-03-11 19:01:16.000 070 21171.00 69.29 42875.94 47817.91 2015-03-11 19:01:17.000 070 21171.01 69.27 42875.98 47817.90 2015-03-11 19:01:18.000 070 21171.02 69.24 42875.97 47817.93 2015-03-11 19:01:19.000 070 21171.02 69.26 42875.97 47817.90 2015-03-11 19:01:20.000 070 21170.99 69.26 42875.96 47817.90 2015-03-11 19:01:21.000 070 21170.99 69.27 42875.93 47817.90 2015-03-11 19:01:22.000 070 21170.99 69.25 42875.89 47817.86 2015-03-11 19:01:23.000 070 21170.99 69.24 42875.90 47817.86 2015-03-11 19:01:24.000 070 21171.01 69.22 42875.88 47817.85 2015-03-11 19:01:25.000 070 21171.05 69.19 42875.86 47817.82 2015-03-11 19:01:26.000 070 21171.07 69.17 42875.86 47817.82 2015-03-11 19:01:27.000 070 21171.10 69.16 42875.84 47817.85 2015-03-11 19:01:28.000 070 21171.14 69.15 42875.86 47817.89 2015-03-11 19:01:29.000 070 21171.17 69.13 42875.91 47817.89 2015-03-11 19:01:30.000 070 21171.18 69.06 42875.90 47817.89 2015-03-11 19:01:31.000 070 21171.18 68.99 42875.93 47817.94 2015-03-11 19:01:32.000 070 21171.21 68.94 42875.95 47817.94 2015-03-11 19:01:33.000 070 21171.19 68.91 42875.96 47818.00 2015-03-11 19:01:34.000 070 21171.19 68.91 42876.01 47817.99 2015-03-11 19:01:35.000 070 21171.16 68.89 42876.00 47818.01 2015-03-11 19:01:36.000 070 21171.18 68.88 42876.00 47818.01 2015-03-11 19:01:37.000 070 21171.20 68.88 42876.02 47818.02 2015-03-11 19:01:38.000 070 21171.19 68.83 42876.02 47818.01 2015-03-11 19:01:39.000 070 21171.19 68.83 42876.00 47818.05 2015-03-11 19:01:40.000 070 21171.18 68.85 42876.03 47818.03 2015-03-11 19:01:41.000 070 21171.19 68.84 42876.01 47818.05 2015-03-11 19:01:42.000 070 21171.19 68.82 42876.03 47818.04 2015-03-11 19:01:43.000 070 21171.19 68.82 42876.00 47818.06 2015-03-11 19:01:44.000 070 21171.22 68.81 42876.04 47818.03 2015-03-11 19:01:45.000 070 21171.22 68.81 42876.07 47818.06 2015-03-11 19:01:46.000 070 21171.23 68.81 42876.06 47818.07 2015-03-11 19:01:47.000 070 21171.20 68.78 42876.06 47818.07 2015-03-11 19:01:48.000 070 21171.23 68.74 42876.09 47818.07 2015-03-11 19:01:49.000 070 21171.23 68.76 42876.11 47818.10 2015-03-11 19:01:50.000 070 21171.19 68.75 42876.10 47818.08 2015-03-11 19:01:51.000 070 21171.15 68.73 42876.12 47818.07 2015-03-11 19:01:52.000 070 21171.17 68.75 42876.14 47818.08 2015-03-11 19:01:53.000 070 21171.17 68.76 42876.13 47818.08 2015-03-11 19:01:54.000 070 21171.15 68.74 42876.10 47818.09 2015-03-11 19:01:55.000 070 21171.18 68.70 42876.10 47818.07 2015-03-11 19:01:56.000 070 21171.20 68.70 42876.13 47818.11 2015-03-11 19:01:57.000 070 21171.21 68.71 42876.14 47818.11 2015-03-11 19:01:58.000 070 21171.19 68.74 42876.13 47818.11 2015-03-11 19:01:59.000 070 21171.19 68.76 42876.09 47818.09 2015-03-11 19:02:00.000 070 21171.19 68.78 42876.06 47818.07 2015-03-11 19:02:01.000 070 21171.19 68.81 42876.06 47818.08 2015-03-11 19:02:02.000 070 21171.19 68.82 42876.06 47818.04 2015-03-11 19:02:03.000 070 21171.19 68.80 42876.04 47818.03 2015-03-11 19:02:04.000 070 21171.17 68.79 42876.04 47818.03 2015-03-11 19:02:05.000 070 21171.17 68.78 42876.03 47818.02 2015-03-11 19:02:06.000 070 21171.17 68.75 42876.07 47818.01 2015-03-11 19:02:07.000 070 21171.17 68.74 42876.06 47818.02 2015-03-11 19:02:08.000 070 21171.15 68.73 42876.06 47818.00 2015-03-11 19:02:09.000 070 21171.15 68.73 42876.05 47818.02 2015-03-11 19:02:10.000 070 21171.15 68.71 42876.08 47818.03 2015-03-11 19:02:11.000 070 21171.13 68.70 42876.06 47818.02 2015-03-11 19:02:12.000 070 21171.12 68.68 42876.07 47818.03 2015-03-11 19:02:13.000 070 21171.11 68.69 42876.09 47818.04 2015-03-11 19:02:14.000 070 21171.08 68.71 42876.08 47818.04 2015-03-11 19:02:15.000 070 21171.11 68.72 42876.06 47818.01 2015-03-11 19:02:16.000 070 21171.11 68.73 42876.04 47818.02 2015-03-11 19:02:17.000 070 21171.14 68.71 42876.03 47818.02 2015-03-11 19:02:18.000 070 21171.16 68.71 42876.04 47818.01 2015-03-11 19:02:19.000 070 21171.21 68.71 42876.03 47818.03 2015-03-11 19:02:20.000 070 21171.21 68.69 42876.05 47818.03 2015-03-11 19:02:21.000 070 21171.23 68.65 42876.05 47818.03 2015-03-11 19:02:22.000 070 21171.28 68.64 42876.04 47818.07 2015-03-11 19:02:23.000 070 21171.28 68.63 42876.07 47818.11 2015-03-11 19:02:24.000 070 21171.26 68.60 42876.10 47818.12 2015-03-11 19:02:25.000 070 21171.22 68.58 42876.10 47818.14 2015-03-11 19:02:26.000 070 21171.20 68.53 42876.14 47818.15 2015-03-11 19:02:27.000 070 21171.21 68.49 42876.19 47818.15 2015-03-11 19:02:28.000 070 21171.22 68.47 42876.21 47818.18 2015-03-11 19:02:29.000 070 21171.18 68.44 42876.23 47818.24 2015-03-11 19:02:30.000 070 21171.17 68.44 42876.27 47818.23 2015-03-11 19:02:31.000 070 21171.20 68.40 42876.32 47818.27 2015-03-11 19:02:32.000 070 21171.17 68.36 42876.35 47818.28 2015-03-11 19:02:33.000 070 21171.15 68.35 42876.37 47818.31 2015-03-11 19:02:34.000 070 21171.16 68.33 42876.41 47818.35 2015-03-11 19:02:35.000 070 21171.16 68.34 42876.42 47818.36 2015-03-11 19:02:36.000 070 21171.17 68.34 42876.43 47818.41 2015-03-11 19:02:37.000 070 21171.17 68.33 42876.44 47818.39 2015-03-11 19:02:38.000 070 21171.16 68.30 42876.47 47818.41 2015-03-11 19:02:39.000 070 21171.15 68.31 42876.49 47818.43 2015-03-11 19:02:40.000 070 21171.12 68.32 42876.49 47818.42 2015-03-11 19:02:41.000 070 21171.10 68.34 42876.49 47818.44 2015-03-11 19:02:42.000 070 21171.05 68.37 42876.46 47818.42 2015-03-11 19:02:43.000 070 21171.03 68.38 42876.47 47818.40 2015-03-11 19:02:44.000 070 21171.05 68.39 42876.50 47818.40 2015-03-11 19:02:45.000 070 21171.06 68.38 42876.50 47818.41 2015-03-11 19:02:46.000 070 21171.02 68.39 42876.53 47818.39 2015-03-11 19:02:47.000 070 21171.01 68.41 42876.53 47818.41 2015-03-11 19:02:48.000 070 21171.02 68.41 42876.55 47818.40 2015-03-11 19:02:49.000 070 21171.03 68.42 42876.54 47818.41 2015-03-11 19:02:50.000 070 21171.03 68.41 42876.54 47818.42 2015-03-11 19:02:51.000 070 21170.99 68.41 42876.58 47818.40 2015-03-11 19:02:52.000 070 21170.99 68.42 42876.57 47818.41 2015-03-11 19:02:53.000 070 21170.99 68.40 42876.58 47818.41 2015-03-11 19:02:54.000 070 21171.00 68.39 42876.58 47818.42 2015-03-11 19:02:55.000 070 21170.99 68.38 42876.60 47818.40 2015-03-11 19:02:56.000 070 21170.98 68.36 42876.60 47818.44 2015-03-11 19:02:57.000 070 21170.99 68.34 42876.63 47818.44 2015-03-11 19:02:58.000 070 21170.94 68.39 42876.60 47818.41 2015-03-11 19:02:59.000 070 21170.93 68.43 42876.58 47818.41 2015-03-11 19:03:00.000 070 21170.97 68.44 42876.55 47818.38 2015-03-11 19:03:01.000 070 21170.97 68.44 42876.50 47818.37 2015-03-11 19:03:02.000 070 21170.97 68.41 42876.48 47818.35 2015-03-11 19:03:03.000 070 21170.98 68.39 42876.49 47818.37 2015-03-11 19:03:04.000 070 21170.99 68.37 42876.48 47818.33 2015-03-11 19:03:05.000 070 21171.00 68.38 42876.51 47818.36 2015-03-11 19:03:06.000 070 21170.98 68.34 42876.50 47818.36 2015-03-11 19:03:07.000 070 21170.95 68.34 42876.52 47818.37 2015-03-11 19:03:08.000 070 21170.92 68.35 42876.50 47818.35 2015-03-11 19:03:09.000 070 21170.87 68.37 42876.45 47818.30 2015-03-11 19:03:10.000 070 21170.84 68.39 42876.43 47818.26 2015-03-11 19:03:11.000 070 21170.82 68.43 42876.43 47818.26 2015-03-11 19:03:12.000 070 21170.77 68.44 42876.36 47818.19 2015-03-11 19:03:13.000 070 21170.70 68.45 42876.31 47818.11 2015-03-11 19:03:14.000 070 21170.66 68.47 42876.26 47818.07 2015-03-11 19:03:15.000 070 21170.67 68.45 42876.23 47818.02 2015-03-11 19:03:16.000 070 21170.67 68.40 42876.23 47817.98 2015-03-11 19:03:17.000 070 21170.67 68.34 42876.24 47817.98 2015-03-11 19:03:18.000 070 21170.71 68.28 42876.23 47817.99 2015-03-11 19:03:19.000 070 21170.70 68.22 42876.26 47817.99 2015-03-11 19:03:20.000 070 21170.68 68.18 42876.32 47818.03 2015-03-11 19:03:21.000 070 21170.73 68.16 42876.36 47818.07 2015-03-11 19:03:22.000 070 21170.72 68.15 42876.37 47818.07 2015-03-11 19:03:23.000 070 21170.72 68.19 42876.37 47818.12 2015-03-11 19:03:24.000 070 21170.70 68.21 42876.38 47818.08 2015-03-11 19:03:25.000 070 21170.71 68.21 42876.36 47818.08 2015-03-11 19:03:26.000 070 21170.70 68.20 42876.39 47818.11 2015-03-11 19:03:27.000 070 21170.70 68.21 42876.34 47818.08 2015-03-11 19:03:28.000 070 21170.70 68.20 42876.33 47818.07 2015-03-11 19:03:29.000 070 21170.69 68.16 42876.34 47818.09 2015-03-11 19:03:30.000 070 21170.69 68.14 42876.36 47818.08 2015-03-11 19:03:31.000 070 21170.70 68.15 42876.37 47818.10 2015-03-11 19:03:32.000 070 21170.71 68.14 42876.36 47818.10 2015-03-11 19:03:33.000 070 21170.71 68.14 42876.33 47818.05 2015-03-11 19:03:34.000 070 21170.68 68.14 42876.33 47818.06 2015-03-11 19:03:35.000 070 21170.62 68.13 42876.35 47818.07 2015-03-11 19:03:36.000 070 21170.60 68.11 42876.32 47818.04 2015-03-11 19:03:37.000 070 21170.60 68.12 42876.31 47818.05 2015-03-11 19:03:38.000 070 21170.59 68.11 42876.33 47818.03 2015-03-11 19:03:39.000 070 21170.54 68.11 42876.32 47818.01 2015-03-11 19:03:40.000 070 21170.52 68.09 42876.37 47818.00 2015-03-11 19:03:41.000 070 21170.53 68.08 42876.38 47817.99 2015-03-11 19:03:42.000 070 21170.49 68.09 42876.36 47818.00 2015-03-11 19:03:43.000 070 21170.44 68.08 42876.34 47817.96 2015-03-11 19:03:44.000 070 21170.42 68.14 42876.29 47817.96 2015-03-11 19:03:45.000 070 21170.42 68.21 42876.24 47817.94 2015-03-11 19:03:46.000 070 21170.39 68.27 42876.25 47817.90 2015-03-11 19:03:47.000 070 21170.35 68.29 42876.22 47817.86 2015-03-11 19:03:48.000 070 21170.35 68.34 42876.23 47817.79 2015-03-11 19:03:49.000 070 21170.34 68.36 42876.20 47817.78 2015-03-11 19:03:50.000 070 21170.33 68.37 42876.16 47817.72 2015-03-11 19:03:51.000 070 21170.31 68.38 42876.13 47817.74 2015-03-11 19:03:52.000 070 21170.31 68.40 42876.10 47817.67 2015-03-11 19:03:53.000 070 21170.30 68.43 42876.07 47817.68 2015-03-11 19:03:54.000 070 21170.27 68.44 42876.06 47817.64 2015-03-11 19:03:55.000 070 21170.26 68.47 42876.06 47817.68 2015-03-11 19:03:56.000 070 21170.26 68.51 42876.05 47817.62 2015-03-11 19:03:57.000 070 21170.26 68.52 42876.04 47817.57 2015-03-11 19:03:58.000 070 21170.25 68.52 42876.03 47817.61 2015-03-11 19:03:59.000 070 21170.23 68.51 42876.03 47817.58 2015-03-11 19:04:00.000 070 21170.24 68.51 42875.97 47817.54 2015-03-11 19:04:01.000 070 21170.25 68.53 42876.00 47817.56 2015-03-11 19:04:02.000 070 21170.24 68.50 42876.04 47817.56 2015-03-11 19:04:03.000 070 21170.26 68.51 42876.02 47817.58 2015-03-11 19:04:04.000 070 21170.24 68.53 42875.99 47817.59 2015-03-11 19:04:05.000 070 21170.26 68.54 42875.97 47817.57 2015-03-11 19:04:06.000 070 21170.30 68.54 42875.97 47817.55 2015-03-11 19:04:07.000 070 21170.30 68.47 42875.97 47817.56 2015-03-11 19:04:08.000 070 21170.32 68.42 42876.00 47817.61 2015-03-11 19:04:09.000 070 21170.34 68.39 42876.04 47817.61 2015-03-11 19:04:10.000 070 21170.33 68.40 42876.02 47817.62 2015-03-11 19:04:11.000 070 21170.34 68.40 42875.98 47817.62 2015-03-11 19:04:12.000 070 21170.33 68.42 42875.96 47817.60 2015-03-11 19:04:13.000 070 21170.32 68.41 42875.98 47817.59 2015-03-11 19:04:14.000 070 21170.29 68.44 42875.96 47817.59 2015-03-11 19:04:15.000 070 21170.31 68.45 42875.92 47817.57 2015-03-11 19:04:16.000 070 21170.30 68.49 42875.88 47817.54 2015-03-11 19:04:17.000 070 21170.29 68.51 42875.89 47817.51 2015-03-11 19:04:18.000 070 21170.32 68.49 42875.90 47817.49 2015-03-11 19:04:19.000 070 21170.37 68.49 42875.84 47817.48 2015-03-11 19:04:20.000 070 21170.41 68.44 42875.86 47817.47 2015-03-11 19:04:21.000 070 21170.40 68.44 42875.88 47817.51 2015-03-11 19:04:22.000 070 21170.43 68.45 42875.86 47817.52 2015-03-11 19:04:23.000 070 21170.48 68.48 42875.82 47817.53 2015-03-11 19:04:24.000 070 21170.51 68.49 42875.82 47817.55 2015-03-11 19:04:25.000 070 21170.54 68.48 42875.85 47817.55 2015-03-11 19:04:26.000 070 21170.53 68.49 42875.82 47817.56 2015-03-11 19:04:27.000 070 21170.51 68.51 42875.83 47817.55 2015-03-11 19:04:28.000 070 21170.54 68.49 42875.86 47817.55 2015-03-11 19:04:29.000 070 21170.54 68.51 42875.89 47817.58 2015-03-11 19:04:30.000 070 21170.53 68.51 42875.89 47817.58 2015-03-11 19:04:31.000 070 21170.52 68.52 42875.89 47817.60 2015-03-11 19:04:32.000 070 21170.51 68.53 42875.89 47817.62 2015-03-11 19:04:33.000 070 21170.51 68.56 42875.90 47817.63 2015-03-11 19:04:34.000 070 21170.52 68.60 42875.89 47817.60 2015-03-11 19:04:35.000 070 21170.49 68.66 42875.89 47817.61 2015-03-11 19:04:36.000 070 21170.47 68.70 42875.85 47817.58 2015-03-11 19:04:37.000 070 21170.47 68.72 42875.82 47817.56 2015-03-11 19:04:38.000 070 21170.44 68.73 42875.80 47817.53 2015-03-11 19:04:39.000 070 21170.43 68.74 42875.78 47817.48 2015-03-11 19:04:40.000 070 21170.42 68.76 42875.74 47817.47 2015-03-11 19:04:41.000 070 21170.44 68.75 42875.71 47817.41 2015-03-11 19:04:42.000 070 21170.46 68.75 42875.69 47817.40 2015-03-11 19:04:43.000 070 21170.46 68.73 42875.65 47817.37 2015-03-11 19:04:44.000 070 21170.47 68.72 42875.68 47817.36 2015-03-11 19:04:45.000 070 21170.48 68.73 42875.67 47817.37 2015-03-11 19:04:46.000 070 21170.48 68.78 42875.67 47817.36 2015-03-11 19:04:47.000 070 21170.51 68.77 42875.69 47817.39 2015-03-11 19:04:48.000 070 21170.55 68.69 42875.70 47817.39 2015-03-11 19:04:49.000 070 21170.60 68.59 42875.72 47817.42 2015-03-11 19:04:50.000 070 21170.62 68.54 42875.75 47817.46 2015-03-11 19:04:51.000 070 21170.66 68.53 42875.75 47817.50 2015-03-11 19:04:52.000 070 21170.67 68.51 42875.78 47817.54 2015-03-11 19:04:53.000 070 21170.68 68.50 42875.79 47817.55 2015-03-11 19:04:54.000 070 21170.70 68.46 42875.82 47817.57 2015-03-11 19:04:55.000 070 21170.74 68.40 42875.81 47817.58 2015-03-11 19:04:56.000 070 21170.73 68.38 42875.79 47817.57 2015-03-11 19:04:57.000 070 21170.71 68.34 42875.82 47817.61 2015-03-11 19:04:58.000 070 21170.75 68.29 42875.85 47817.62 2015-03-11 19:04:59.000 070 21170.82 68.17 42875.88 47817.65 2015-03-11 19:05:00.000 070 21170.87 68.11 42875.92 47817.71 2015-03-11 19:05:01.000 070 21170.91 68.08 42875.95 47817.79 2015-03-11 19:05:02.000 070 21170.94 68.07 42876.00 47817.84 2015-03-11 19:05:03.000 070 21170.95 68.07 42876.02 47817.88 2015-03-11 19:05:04.000 070 21170.96 68.06 42876.07 47817.93 2015-03-11 19:05:05.000 070 21170.95 68.06 42876.07 47817.93 2015-03-11 19:05:06.000 070 21171.00 68.06 42876.09 47817.93 2015-03-11 19:05:07.000 070 21171.02 68.07 42876.11 47817.99 2015-03-11 19:05:08.000 070 21171.03 68.08 42876.12 47818.01 2015-03-11 19:05:09.000 070 21171.04 68.09 42876.08 47818.00 2015-03-11 19:05:10.000 070 21171.06 68.07 42876.10 47817.99 2015-03-11 19:05:11.000 070 21171.09 68.06 42876.09 47818.01 2015-03-11 19:05:12.000 070 21171.09 68.04 42876.10 47818.02 2015-03-11 19:05:13.000 070 21171.13 68.04 42876.11 47818.05 2015-03-11 19:05:14.000 070 21171.15 68.03 42876.10 47818.06 2015-03-11 19:05:15.000 070 21171.13 68.05 42876.08 47818.05 2015-03-11 19:05:16.000 070 21171.12 68.09 42876.09 47818.10 2015-03-11 19:05:17.000 070 21171.09 68.12 42876.07 47818.06 2015-03-11 19:05:18.000 070 21171.11 68.14 42876.08 47818.04 2015-03-11 19:05:19.000 070 21171.09 68.16 42876.07 47818.01 2015-03-11 19:05:20.000 070 21171.05 68.14 42876.06 47817.99 2015-03-11 19:05:21.000 070 21171.00 68.13 42876.06 47817.97 2015-03-11 19:05:22.000 070 21170.99 68.12 42876.02 47817.91 2015-03-11 19:05:23.000 070 21171.02 68.10 42876.00 47817.93 2015-03-11 19:05:24.000 070 21170.99 68.10 42876.00 47817.89 2015-03-11 19:05:25.000 070 21171.02 68.04 42876.00 47817.89 2015-03-11 19:05:26.000 070 21171.03 67.98 42876.03 47817.91 2015-03-11 19:05:27.000 070 21171.02 67.94 42876.03 47817.92 2015-03-11 19:05:28.000 070 21171.00 67.93 42876.01 47817.94 2015-03-11 19:05:29.000 070 21171.01 67.92 42875.98 47817.90 2015-03-11 19:05:30.000 070 21171.02 67.92 42876.00 47817.91 2015-03-11 19:05:31.000 070 21171.01 67.89 42876.01 47817.91 2015-03-11 19:05:32.000 070 21171.01 67.88 42876.00 47817.91 2015-03-11 19:05:33.000 070 21171.02 67.87 42876.00 47817.91 2015-03-11 19:05:34.000 070 21171.03 67.85 42876.00 47817.93 2015-03-11 19:05:35.000 070 21171.02 67.81 42876.03 47817.92 2015-03-11 19:05:36.000 070 21171.03 67.80 42876.03 47817.92 2015-03-11 19:05:37.000 070 21171.05 67.78 42876.04 47817.93 2015-03-11 19:05:38.000 070 21171.08 67.75 42876.07 47817.96 2015-03-11 19:05:39.000 070 21171.11 67.73 42876.04 47817.97 2015-03-11 19:05:40.000 070 21171.13 67.69 42876.06 47817.99 2015-03-11 19:05:41.000 070 21171.12 67.68 42876.08 47818.02 2015-03-11 19:05:42.000 070 21171.15 67.66 42876.08 47818.02 2015-03-11 19:05:43.000 070 21171.15 67.63 42876.09 47818.06 2015-03-11 19:05:44.000 070 21171.17 67.60 42876.15 47818.07 2015-03-11 19:05:45.000 070 21171.17 67.60 42876.16 47818.09 2015-03-11 19:05:46.000 070 21171.22 67.64 42876.16 47818.12 2015-03-11 19:05:47.000 070 21171.26 67.65 42876.16 47818.16 2015-03-11 19:05:48.000 070 21171.27 67.61 42876.12 47818.14 2015-03-11 19:05:49.000 070 21171.27 67.61 42876.11 47818.14 2015-03-11 19:05:50.000 070 21171.30 67.61 42876.16 47818.16 2015-03-11 19:05:51.000 070 21171.31 67.61 42876.17 47818.17 2015-03-11 19:05:52.000 070 21171.32 67.59 42876.17 47818.18 2015-03-11 19:05:53.000 070 21171.33 67.55 42876.19 47818.22 2015-03-11 19:05:54.000 070 21171.34 67.51 42876.23 47818.21 2015-03-11 19:05:55.000 070 21171.39 67.44 42876.27 47818.24 2015-03-11 19:05:56.000 070 21171.41 67.41 42876.27 47818.29 2015-03-11 19:05:57.000 070 21171.41 67.40 42876.29 47818.32 2015-03-11 19:05:58.000 070 21171.40 67.37 42876.35 47818.35 2015-03-11 19:05:59.000 070 21171.40 67.37 42876.35 47818.35 2015-03-11 19:06:00.000 070 21171.40 67.40 42876.33 47818.35 2015-03-11 19:06:01.000 070 21171.38 67.42 42876.32 47818.35 2015-03-11 19:06:02.000 070 21171.37 67.42 42876.30 47818.32 2015-03-11 19:06:03.000 070 21171.36 67.44 42876.29 47818.32 2015-03-11 19:06:04.000 070 21171.35 67.41 42876.27 47818.27 2015-03-11 19:06:05.000 070 21171.33 67.42 42876.22 47818.28 2015-03-11 19:06:06.000 070 21171.31 67.42 42876.19 47818.24 2015-03-11 19:06:07.000 070 21171.29 67.42 42876.15 47818.20 2015-03-11 19:06:08.000 070 21171.25 67.40 42876.20 47818.19 2015-03-11 19:06:09.000 070 21171.26 67.41 42876.16 47818.16 2015-03-11 19:06:10.000 070 21171.26 67.38 42876.15 47818.14 2015-03-11 19:06:11.000 070 21171.21 67.35 42876.13 47818.12 2015-03-11 19:06:12.000 070 21171.19 67.35 42876.10 47818.11 2015-03-11 19:06:13.000 070 21171.15 67.35 42876.12 47818.08 2015-03-11 19:06:14.000 070 21171.11 67.40 42876.10 47818.05 2015-03-11 19:06:15.000 070 21171.10 67.42 42876.04 47818.02 2015-03-11 19:06:16.000 070 21171.05 67.43 42876.04 47817.96 2015-03-11 19:06:17.000 070 21171.03 67.45 42876.02 47817.89 2015-03-11 19:06:18.000 070 21171.02 67.42 42875.95 47817.88 2015-03-11 19:06:19.000 070 21171.00 67.38 42875.90 47817.83 2015-03-11 19:06:20.000 070 21171.00 67.34 42875.87 47817.81 2015-03-11 19:06:21.000 070 21171.01 67.30 42875.85 47817.80 2015-03-11 19:06:22.000 070 21171.01 67.28 42875.87 47817.80 2015-03-11 19:06:23.000 070 21171.01 67.26 42875.86 47817.80 2015-03-11 19:06:24.000 070 21171.01 67.24 42875.89 47817.81 2015-03-11 19:06:25.000 070 21171.02 67.18 42875.90 47817.79 2015-03-11 19:06:26.000 070 21171.02 67.17 42875.89 47817.80 2015-03-11 19:06:27.000 070 21171.06 67.14 42875.90 47817.81 2015-03-11 19:06:28.000 070 21171.04 67.12 42875.87 47817.78 2015-03-11 19:06:29.000 070 21171.02 67.11 42875.85 47817.81 2015-03-11 19:06:30.000 070 21171.02 67.10 42875.85 47817.81 2015-03-11 19:06:31.000 070 21171.01 67.08 42875.85 47817.78 2015-03-11 19:06:32.000 070 21171.02 67.07 42875.86 47817.78 2015-03-11 19:06:33.000 070 21171.03 67.05 42875.85 47817.74 2015-03-11 19:06:34.000 070 21170.99 67.05 42875.86 47817.76 2015-03-11 19:06:35.000 070 21170.98 67.02 42875.85 47817.77 2015-03-11 19:06:36.000 070 21170.99 67.01 42875.86 47817.75 2015-03-11 19:06:37.000 070 21170.97 67.00 42875.89 47817.76 2015-03-11 19:06:38.000 070 21170.97 67.00 42875.88 47817.75 2015-03-11 19:06:39.000 070 21170.92 66.99 42875.86 47817.73 2015-03-11 19:06:40.000 070 21170.90 67.03 42875.85 47817.75 2015-03-11 19:06:41.000 070 21170.88 67.06 42875.80 47817.72 2015-03-11 19:06:42.000 070 21170.83 67.05 42875.80 47817.67 2015-03-11 19:06:43.000 070 21170.81 67.03 42875.76 47817.65 2015-03-11 19:06:44.000 070 21170.83 67.05 42875.73 47817.61 2015-03-11 19:06:45.000 070 21170.83 67.01 42875.74 47817.63 2015-03-11 19:06:46.000 070 21170.83 67.01 42875.76 47817.59 2015-03-11 19:06:47.000 070 21170.84 66.98 42875.76 47817.63 2015-03-11 19:06:48.000 070 21170.83 66.99 42875.76 47817.63 2015-03-11 19:06:49.000 070 21170.81 67.02 42875.76 47817.64 2015-03-11 19:06:50.000 070 21170.83 67.02 42875.74 47817.62 2015-03-11 19:06:51.000 070 21170.81 67.04 42875.74 47817.61 2015-03-11 19:06:52.000 070 21170.81 67.04 42875.75 47817.59 2015-03-11 19:06:53.000 070 21170.78 67.02 42875.71 47817.59 2015-03-11 19:06:54.000 070 21170.78 67.04 42875.73 47817.56 2015-03-11 19:06:55.000 070 21170.76 67.05 42875.77 47817.57 2015-03-11 19:06:56.000 070 21170.75 67.04 42875.71 47817.56 2015-03-11 19:06:57.000 070 21170.74 67.07 42875.68 47817.56 2015-03-11 19:06:58.000 070 21170.71 67.10 42875.71 47817.52 2015-03-11 19:06:59.000 070 21170.71 67.13 42875.68 47817.50 2015-03-11 19:07:00.000 070 21170.71 67.12 42875.66 47817.48 2015-03-11 19:07:01.000 070 21170.73 67.10 42875.61 47817.46 2015-03-11 19:07:02.000 070 21170.72 67.11 42875.63 47817.46 2015-03-11 19:07:03.000 070 21170.74 67.09 42875.63 47817.45 2015-03-11 19:07:04.000 070 21170.78 67.05 42875.61 47817.44 2015-03-11 19:07:05.000 070 21170.74 67.08 42875.62 47817.49 2015-03-11 19:07:06.000 070 21170.73 67.08 42875.63 47817.46 2015-03-11 19:07:07.000 070 21170.76 67.05 42875.61 47817.48 2015-03-11 19:07:08.000 070 21170.76 67.04 42875.65 47817.46 2015-03-11 19:07:09.000 070 21170.78 67.00 42875.69 47817.49 2015-03-11 19:07:10.000 070 21170.80 66.98 42875.68 47817.51 2015-03-11 19:07:11.000 070 21170.82 66.94 42875.71 47817.55 2015-03-11 19:07:12.000 070 21170.85 66.93 42875.75 47817.55 2015-03-11 19:07:13.000 070 21170.88 66.89 42875.75 47817.58 2015-03-11 19:07:14.000 070 21170.92 66.86 42875.75 47817.59 2015-03-11 19:07:15.000 070 21170.94 66.84 42875.76 47817.63 2015-03-11 19:07:16.000 070 21170.93 66.85 42875.78 47817.70 2015-03-11 19:07:17.000 070 21170.94 66.84 42875.81 47817.72 2015-03-11 19:07:18.000 070 21170.95 66.83 42875.86 47817.73 2015-03-11 19:07:19.000 070 21170.97 66.81 42875.86 47817.74 2015-03-11 19:07:20.000 070 21170.99 66.83 42875.87 47817.78 2015-03-11 19:07:21.000 070 21170.97 66.84 42875.84 47817.78 2015-03-11 19:07:22.000 070 21170.93 66.87 42875.87 47817.76 2015-03-11 19:07:23.000 070 21170.89 66.91 42875.84 47817.76 2015-03-11 19:07:24.000 070 21170.85 66.92 42875.80 47817.68 2015-03-11 19:07:25.000 070 21170.83 66.91 42875.79 47817.65 2015-03-11 19:07:26.000 070 21170.85 66.88 42875.79 47817.65 2015-03-11 19:07:27.000 070 21170.86 66.88 42875.82 47817.64 2015-03-11 19:07:28.000 070 21170.87 66.90 42875.79 47817.64 2015-03-11 19:07:29.000 070 21170.87 66.88 42875.80 47817.66 2015-03-11 19:07:30.000 070 21170.88 66.86 42875.82 47817.65 2015-03-11 19:07:31.000 070 21170.90 66.84 42875.80 47817.66 2015-03-11 19:07:32.000 070 21170.94 66.80 42875.83 47817.67 2015-03-11 19:07:33.000 070 21170.91 66.80 42875.82 47817.69 2015-03-11 19:07:34.000 070 21170.94 66.78 42875.87 47817.70 2015-03-11 19:07:35.000 070 21171.03 66.74 42875.86 47817.71 2015-03-11 19:07:36.000 070 21171.01 66.70 42875.89 47817.76 2015-03-11 19:07:37.000 070 21171.03 66.69 42875.91 47817.78 2015-03-11 19:07:38.000 070 21171.07 66.67 42875.89 47817.83 2015-03-11 19:07:39.000 070 21171.07 66.68 42875.91 47817.83 2015-03-11 19:07:40.000 070 21171.07 66.68 42875.94 47817.86 2015-03-11 19:07:41.000 070 21171.10 66.69 42875.94 47817.89 2015-03-11 19:07:42.000 070 21171.12 66.67 42875.99 47817.88 2015-03-11 19:07:43.000 070 21171.14 66.66 42875.97 47817.90 2015-03-11 19:07:44.000 070 21171.13 66.69 42875.95 47817.90 2015-03-11 19:07:45.000 070 21171.19 66.71 42875.92 47817.93 2015-03-11 19:07:46.000 070 21171.21 66.71 42875.93 47817.93 2015-03-11 19:07:47.000 070 21171.24 66.71 42875.93 47817.93 2015-03-11 19:07:48.000 070 21171.24 66.70 42875.94 47817.94 2015-03-11 19:07:49.000 070 21171.25 66.69 42875.93 47817.96 2015-03-11 19:07:50.000 070 21171.25 66.69 42875.95 47817.96 2015-03-11 19:07:51.000 070 21171.26 66.68 42875.95 47817.98 2015-03-11 19:07:52.000 070 21171.31 66.67 42875.95 47817.98 2015-03-11 19:07:53.000 070 21171.29 66.69 42875.98 47817.99 2015-03-11 19:07:54.000 070 21171.28 66.70 42875.94 47818.00 2015-03-11 19:07:55.000 070 21171.27 66.73 42875.92 47817.98 2015-03-11 19:07:56.000 070 21171.29 66.74 42875.96 47817.99 2015-03-11 19:07:57.000 070 21171.27 66.79 42875.94 47817.98 2015-03-11 19:07:58.000 070 21171.27 66.84 42875.89 47817.98 2015-03-11 19:07:59.000 070 21171.31 66.86 42875.89 47817.98 2015-03-11 19:08:00.000 070 21171.31 66.90 42875.84 47817.95 2015-03-11 19:08:01.000 070 21171.28 66.98 42875.82 47817.92 2015-03-11 19:08:02.000 070 21171.23 67.06 42875.75 47817.86 2015-03-11 19:08:03.000 070 21171.24 67.12 42875.66 47817.83 2015-03-11 19:08:04.000 070 21171.23 67.14 42875.62 47817.76 2015-03-11 19:08:05.000 070 21171.25 67.12 42875.61 47817.73 2015-03-11 19:08:06.000 070 21171.25 67.12 42875.64 47817.71 2015-03-11 19:08:07.000 070 21171.24 67.10 42875.60 47817.70 2015-03-11 19:08:08.000 070 21171.25 67.08 42875.60 47817.69 2015-03-11 19:08:09.000 070 21171.28 67.09 42875.59 47817.70 2015-03-11 19:08:10.000 070 21171.30 67.08 42875.60 47817.70 2015-03-11 19:08:11.000 070 21171.33 67.07 42875.58 47817.71 2015-03-11 19:08:12.000 070 21171.35 67.12 42875.57 47817.68 2015-03-11 19:08:13.000 070 21171.35 67.16 42875.54 47817.69 2015-03-11 19:08:14.000 070 21171.30 67.19 42875.51 47817.67 2015-03-11 19:08:15.000 070 21171.25 67.26 42875.47 47817.61 2015-03-11 19:08:16.000 070 21171.19 67.32 42875.42 47817.52 2015-03-11 19:08:17.000 070 21171.17 67.32 42875.36 47817.51 2015-03-11 19:08:18.000 070 21171.17 67.31 42875.35 47817.43 2015-03-11 19:08:19.000 070 21171.16 67.28 42875.31 47817.41 2015-03-11 19:08:20.000 070 21171.15 67.25 42875.34 47817.43 2015-03-11 19:08:21.000 070 21171.19 67.20 42875.37 47817.39 2015-03-11 19:08:22.000 070 21171.20 67.18 42875.40 47817.45 2015-03-11 19:08:23.000 070 21171.21 67.15 42875.41 47817.47 2015-03-11 19:08:24.000 070 21171.19 67.10 42875.44 47817.50 2015-03-11 19:08:25.000 070 21171.22 67.06 42875.46 47817.49 2015-03-11 19:08:26.000 070 21171.25 67.02 42875.49 47817.56 2015-03-11 19:08:27.000 070 21171.26 66.97 42875.54 47817.58 2015-03-11 19:08:28.000 070 21171.29 66.95 42875.56 47817.61 2015-03-11 19:08:29.000 070 21171.32 66.93 42875.59 47817.66 2015-03-11 19:08:30.000 070 21171.33 66.92 42875.63 47817.67 2015-03-11 19:08:31.000 070 21171.31 66.93 42875.64 47817.72 2015-03-11 19:08:32.000 070 21171.30 66.91 42875.64 47817.70 2015-03-11 19:08:33.000 070 21171.31 66.91 42875.66 47817.76 2015-03-11 19:08:34.000 070 21171.31 66.89 42875.70 47817.72 2015-03-11 19:08:35.000 070 21171.35 66.85 42875.72 47817.79 2015-03-11 19:08:36.000 070 21171.37 66.83 42875.71 47817.78 2015-03-11 19:08:37.000 070 21171.39 66.81 42875.74 47817.82 2015-03-11 19:08:38.000 070 21171.38 66.75 42875.80 47817.86 2015-03-11 19:08:39.000 070 21171.39 66.70 42875.84 47817.88 2015-03-11 19:08:40.000 070 21171.42 66.68 42875.87 47817.92 2015-03-11 19:08:41.000 070 21171.46 66.65 42875.89 47817.96 2015-03-11 19:08:42.000 070 21171.42 66.64 42875.92 47817.99 2015-03-11 19:08:43.000 070 21171.35 66.64 42875.93 47817.99 2015-03-11 19:08:44.000 070 21171.29 66.65 42875.89 47817.97 2015-03-11 19:08:45.000 070 21171.29 66.67 42875.88 47817.95 2015-03-11 19:08:46.000 070 21171.29 66.69 42875.87 47817.90 2015-03-11 19:08:47.000 070 21171.28 66.71 42875.83 47817.90 2015-03-11 19:08:48.000 070 21171.23 66.74 42875.81 47817.85 2015-03-11 19:08:49.000 070 21171.20 66.76 42875.81 47817.82 2015-03-11 19:08:50.000 070 21171.19 66.80 42875.76 47817.76 2015-03-11 19:08:51.000 070 21171.19 66.79 42875.72 47817.73 2015-03-11 19:08:52.000 070 21171.15 66.77 42875.68 47817.70 2015-03-11 19:08:53.000 070 21171.14 66.77 42875.66 47817.66 2015-03-11 19:08:54.000 070 21171.14 66.76 42875.63 47817.67 2015-03-11 19:08:55.000 070 21171.15 66.74 42875.62 47817.65 2015-03-11 19:08:56.000 070 21171.13 66.72 42875.63 47817.64 2015-03-11 19:08:57.000 070 21171.15 66.68 42875.64 47817.65 2015-03-11 19:08:58.000 070 21171.20 66.61 42875.69 47817.67 2015-03-11 19:08:59.000 070 21171.23 66.60 42875.68 47817.72 2015-03-11 19:09:00.000 070 21171.22 66.60 42875.69 47817.74 2015-03-11 19:09:01.000 070 21171.24 66.65 42875.72 47817.75 2015-03-11 19:09:02.000 070 21171.25 66.66 42875.72 47817.75 2015-03-11 19:09:03.000 070 21171.25 66.66 42875.67 47817.73 2015-03-11 19:09:04.000 070 21171.27 66.65 42875.66 47817.73 2015-03-11 19:09:05.000 070 21171.30 66.65 42875.64 47817.70 2015-03-11 19:09:06.000 070 21171.25 66.67 42875.64 47817.70 2015-03-11 19:09:07.000 070 21171.24 66.67 42875.63 47817.68 2015-03-11 19:09:08.000 070 21171.23 66.65 42875.63 47817.70 2015-03-11 19:09:09.000 070 21171.24 66.63 42875.61 47817.68 2015-03-11 19:09:10.000 070 21171.25 66.62 42875.65 47817.67 2015-03-11 19:09:11.000 070 21171.23 66.61 42875.66 47817.66 2015-03-11 19:09:12.000 070 21171.24 66.59 42875.67 47817.69 2015-03-11 19:09:13.000 070 21171.27 66.57 42875.69 47817.72 2015-03-11 19:09:14.000 070 21171.28 66.59 42875.67 47817.72 2015-03-11 19:09:15.000 070 21171.30 66.61 42875.67 47817.72 2015-03-11 19:09:16.000 070 21171.31 66.56 42875.68 47817.75 2015-03-11 19:09:17.000 070 21171.34 66.55 42875.69 47817.73 2015-03-11 19:09:18.000 070 21171.33 66.60 42875.70 47817.77 2015-03-11 19:09:19.000 070 21171.32 66.62 42875.69 47817.79 2015-03-11 19:09:20.000 070 21171.28 66.65 42875.71 47817.78 2015-03-11 19:09:21.000 070 21171.31 66.70 42875.71 47817.77 2015-03-11 19:09:22.000 070 21171.28 66.70 42875.69 47817.75 2015-03-11 19:09:23.000 070 21171.25 66.73 42875.68 47817.73 2015-03-11 19:09:24.000 070 21171.25 66.76 42875.66 47817.71 2015-03-11 19:09:25.000 070 21171.28 66.76 42875.66 47817.70 2015-03-11 19:09:26.000 070 21171.29 66.70 42875.70 47817.70 2015-03-11 19:09:27.000 070 21171.31 66.68 42875.71 47817.73 2015-03-11 19:09:28.000 070 21171.33 66.67 42875.70 47817.78 2015-03-11 19:09:29.000 070 21171.39 66.64 42875.71 47817.78 2015-03-11 19:09:30.000 070 21171.40 66.63 42875.71 47817.82 2015-03-11 19:09:31.000 070 21171.40 66.64 42875.74 47817.82 2015-03-11 19:09:32.000 070 21171.40 66.64 42875.76 47817.83 2015-03-11 19:09:33.000 070 21171.41 66.65 42875.79 47817.88 2015-03-11 19:09:34.000 070 21171.40 66.64 42875.77 47817.85 2015-03-11 19:09:35.000 070 21171.41 66.59 42875.78 47817.89 2015-03-11 19:09:36.000 070 21171.43 66.61 42875.79 47817.91 2015-03-11 19:09:37.000 070 21171.41 66.61 42875.80 47817.92 2015-03-11 19:09:38.000 070 21171.40 66.62 42875.79 47817.91 2015-03-11 19:09:39.000 070 21171.39 66.61 42875.80 47817.93 2015-03-11 19:09:40.000 070 21171.43 66.59 42875.82 47817.91 2015-03-11 19:09:41.000 070 21171.45 66.59 42875.82 47817.94 2015-03-11 19:09:42.000 070 21171.49 66.60 42875.81 47817.95 2015-03-11 19:09:43.000 070 21171.51 66.60 42875.81 47817.95 2015-03-11 19:09:44.000 070 21171.48 66.58 42875.80 47817.94 2015-03-11 19:09:45.000 070 21171.48 66.56 42875.81 47817.98 2015-03-11 19:09:46.000 070 21171.51 66.55 42875.83 47817.97 2015-03-11 19:09:47.000 070 21171.51 66.55 42875.85 47817.98 2015-03-11 19:09:48.000 070 21171.54 66.54 42875.84 47817.99 2015-03-11 19:09:49.000 070 21171.57 66.55 42875.88 47818.01 2015-03-11 19:09:50.000 070 21171.59 66.49 42875.87 47818.03 2015-03-11 19:09:51.000 070 21171.61 66.45 42875.90 47818.04 2015-03-11 19:09:52.000 070 21171.61 66.43 42875.92 47818.06 2015-03-11 19:09:53.000 070 21171.62 66.43 42875.96 47818.12 2015-03-11 19:09:54.000 070 21171.67 66.43 42875.96 47818.13 2015-03-11 19:09:55.000 070 21171.66 66.42 42875.95 47818.16 2015-03-11 19:09:56.000 070 21171.67 66.40 42875.97 47818.15 2015-03-11 19:09:57.000 070 21171.67 66.36 42875.96 47818.16 2015-03-11 19:09:58.000 070 21171.69 66.30 42875.96 47818.17 2015-03-11 19:09:59.000 070 21171.70 66.26 42875.95 47818.18 2015-03-11 19:10:00.000 070 21171.69 66.22 42875.96 47818.19 2015-03-11 19:10:01.000 070 21171.68 66.20 42875.99 47818.21 2015-03-11 19:10:02.000 070 21171.71 66.18 42875.96 47818.21 2015-03-11 19:10:03.000 070 21171.70 66.13 42876.00 47818.23 2015-03-11 19:10:04.000 070 21171.69 66.10 42876.03 47818.25 2015-03-11 19:10:05.000 070 21171.71 66.10 42876.01 47818.25 2015-03-11 19:10:06.000 070 21171.73 66.09 42876.04 47818.26 2015-03-11 19:10:07.000 070 21171.70 66.09 42876.04 47818.28 2015-03-11 19:10:08.000 070 21171.68 66.14 42876.05 47818.27 2015-03-11 19:10:09.000 070 21171.66 66.14 42876.07 47818.25 2015-03-11 19:10:10.000 070 21171.66 66.13 42876.02 47818.23 2015-03-11 19:10:11.000 070 21171.69 66.10 42875.99 47818.24 2015-03-11 19:10:12.000 070 21171.70 66.06 42876.00 47818.21 2015-03-11 19:10:13.000 070 21171.70 66.06 42876.01 47818.23 2015-03-11 19:10:14.000 070 21171.74 66.07 42876.02 47818.24 2015-03-11 19:10:15.000 070 21171.75 66.09 42876.03 47818.25 2015-03-11 19:10:16.000 070 21171.73 66.14 42876.00 47818.25 2015-03-11 19:10:17.000 070 21171.75 66.18 42875.98 47818.20 2015-03-11 19:10:18.000 070 21171.76 66.21 42875.97 47818.21 2015-03-11 19:10:19.000 070 21171.75 66.22 42875.95 47818.22 2015-03-11 19:10:20.000 070 21171.77 66.19 42875.91 47818.17 2015-03-11 19:10:21.000 070 21171.74 66.16 42875.89 47818.15 2015-03-11 19:10:22.000 070 21171.74 66.16 42875.87 47818.13 2015-03-11 19:10:23.000 070 21171.71 66.15 42875.85 47818.14 2015-03-11 19:10:24.000 070 21171.71 66.15 42875.81 47818.10 2015-03-11 19:10:25.000 070 21171.74 66.13 42875.77 47818.08 2015-03-11 19:10:26.000 070 21171.80 66.11 42875.77 47818.08 2015-03-11 19:10:27.000 070 21171.85 66.09 42875.79 47818.06 2015-03-11 19:10:28.000 070 21171.89 66.09 42875.75 47818.10 2015-03-11 19:10:29.000 070 21171.89 66.09 42875.78 47818.10 2015-03-11 19:10:30.000 070 21171.91 66.08 42875.76 47818.12 2015-03-11 19:10:31.000 070 21171.90 66.07 42875.74 47818.11 2015-03-11 19:10:32.000 070 21171.91 66.06 42875.71 47818.11 2015-03-11 19:10:33.000 070 21171.92 66.07 42875.72 47818.13 2015-03-11 19:10:34.000 070 21171.91 66.08 42875.70 47818.09 2015-03-11 19:10:35.000 070 21171.94 66.08 42875.71 47818.08 2015-03-11 19:10:36.000 070 21171.94 66.06 42875.70 47818.08 2015-03-11 19:10:37.000 070 21171.94 66.04 42875.73 47818.07 2015-03-11 19:10:38.000 070 21171.93 65.99 42875.71 47818.07 2015-03-11 19:10:39.000 070 21171.92 65.94 42875.72 47818.07 2015-03-11 19:10:40.000 070 21171.92 65.94 42875.73 47818.10 2015-03-11 19:10:41.000 070 21171.91 65.96 42875.74 47818.12 2015-03-11 19:10:42.000 070 21171.90 65.96 42875.76 47818.12 2015-03-11 19:10:43.000 070 21171.89 65.97 42875.76 47818.11 2015-03-11 19:10:44.000 070 21171.89 65.98 42875.74 47818.11 2015-03-11 19:10:45.000 070 21171.87 65.96 42875.76 47818.10 2015-03-11 19:10:46.000 070 21171.84 65.92 42875.78 47818.13 2015-03-11 19:10:47.000 070 21171.83 65.91 42875.82 47818.12 2015-03-11 19:10:48.000 070 21171.81 65.95 42875.80 47818.11 2015-03-11 19:10:49.000 070 21171.82 65.99 42875.76 47818.10 2015-03-11 19:10:50.000 070 21171.82 66.01 42875.77 47818.08 2015-03-11 19:10:51.000 070 21171.85 66.01 42875.72 47818.06 2015-03-11 19:10:52.000 070 21171.87 66.01 42875.73 47818.05 2015-03-11 19:10:53.000 070 21171.90 66.00 42875.75 47818.07 2015-03-11 19:10:54.000 070 21171.92 65.98 42875.75 47818.07 2015-03-11 19:10:55.000 070 21171.91 65.96 42875.72 47818.08 2015-03-11 19:10:56.000 070 21171.92 65.96 42875.75 47818.10 2015-03-11 19:10:57.000 070 21171.95 65.97 42875.75 47818.08 2015-03-11 19:10:58.000 070 21171.95 66.02 42875.71 47818.09 2015-03-11 19:10:59.000 070 21171.96 66.05 42875.72 47818.08 2015-03-11 19:11:00.000 070 21171.95 66.06 42875.73 47818.08 2015-03-11 19:11:01.000 070 21171.96 66.06 42875.68 47818.06 2015-03-11 19:11:02.000 070 21172.04 66.08 42875.67 47818.04 2015-03-11 19:11:03.000 070 21172.06 66.11 42875.62 47818.02 2015-03-11 19:11:04.000 070 21172.03 66.11 42875.58 47817.99 2015-03-11 19:11:05.000 070 21171.99 66.07 42875.54 47817.98 2015-03-11 19:11:06.000 070 21171.98 66.07 42875.56 47817.95 2015-03-11 19:11:07.000 070 21171.99 66.08 42875.57 47817.96 2015-03-11 19:11:08.000 070 21172.01 66.03 42875.55 47817.96 2015-03-11 19:11:09.000 070 21171.98 66.01 42875.56 47817.95 2015-03-11 19:11:10.000 070 21171.98 65.97 42875.59 47817.95 2015-03-11 19:11:11.000 070 21172.01 65.95 42875.58 47817.94 2015-03-11 19:11:12.000 070 21172.01 65.94 42875.57 47818.00 2015-03-11 19:11:13.000 070 21172.00 65.95 42875.58 47817.98 2015-03-11 19:11:14.000 070 21172.00 65.99 42875.56 47818.02 2015-03-11 19:11:15.000 070 21172.00 66.01 42875.55 47817.98 2015-03-11 19:11:16.000 070 21171.99 66.06 42875.54 47817.95 2015-03-11 19:11:17.000 070 21172.01 66.09 42875.52 47817.93 2015-03-11 19:11:18.000 070 21172.03 66.06 42875.53 47817.93 2015-03-11 19:11:19.000 070 21172.06 66.05 42875.53 47817.93 2015-03-11 19:11:20.000 070 21172.06 66.01 42875.53 47817.92 2015-03-11 19:11:21.000 070 21172.08 65.99 42875.52 47817.96 2015-03-11 19:11:22.000 070 21172.11 65.98 42875.54 47817.95 2015-03-11 19:11:23.000 070 21172.13 65.98 42875.56 47817.98 2015-03-11 19:11:24.000 070 21172.15 65.94 42875.56 47817.99 2015-03-11 19:11:25.000 070 21172.17 65.94 42875.60 47818.01 2015-03-11 19:11:26.000 070 21172.20 65.89 42875.59 47818.04 2015-03-11 19:11:27.000 070 21172.19 65.87 42875.59 47818.05 2015-03-11 19:11:28.000 070 21172.22 65.88 42875.61 47818.06 2015-03-11 19:11:29.000 070 21172.24 65.89 42875.64 47818.08 2015-03-11 19:11:30.000 070 21172.22 65.90 42875.63 47818.13 2015-03-11 19:11:31.000 070 21172.22 65.92 42875.64 47818.08 2015-03-11 19:11:32.000 070 21172.23 65.89 42875.57 47818.10 2015-03-11 19:11:33.000 070 21172.24 65.89 42875.59 47818.07 2015-03-11 19:11:34.000 070 21172.21 65.87 42875.61 47818.07 2015-03-11 19:11:35.000 070 21172.17 65.86 42875.60 47818.06 2015-03-11 19:11:36.000 070 21172.13 65.87 42875.61 47818.04 2015-03-11 19:11:37.000 070 21172.10 65.89 42875.59 47818.03 2015-03-11 19:11:38.000 070 21172.11 65.90 42875.58 47818.00 2015-03-11 19:11:39.000 070 21172.11 65.93 42875.55 47817.99 2015-03-11 19:11:40.000 070 21172.15 65.93 42875.55 47817.97 2015-03-11 19:11:41.000 070 21172.17 65.91 42875.53 47817.97 2015-03-11 19:11:42.000 070 21172.17 65.90 42875.49 47817.92 2015-03-11 19:11:43.000 070 21172.20 65.90 42875.46 47817.92 2015-03-11 19:11:44.000 070 21172.21 65.90 42875.44 47817.95 2015-03-11 19:11:45.000 070 21172.26 65.86 42875.49 47817.94 2015-03-11 19:11:46.000 070 21172.29 65.81 42875.50 47817.98 2015-03-11 19:11:47.000 070 21172.31 65.73 42875.52 47818.01 2015-03-11 19:11:48.000 070 21172.33 65.69 42875.55 47818.05 2015-03-11 19:11:49.000 070 21172.33 65.65 42875.58 47818.08 2015-03-11 19:11:50.000 070 21172.35 65.65 42875.60 47818.11 2015-03-11 19:11:51.000 070 21172.38 65.62 42875.63 47818.12 2015-03-11 19:11:52.000 070 21172.38 65.59 42875.67 47818.16 2015-03-11 19:11:53.000 070 21172.38 65.56 42875.68 47818.19 2015-03-11 19:11:54.000 070 21172.41 65.51 42875.75 47818.24 2015-03-11 19:11:55.000 070 21172.46 65.45 42875.73 47818.25 2015-03-11 19:11:56.000 070 21172.49 65.40 42875.77 47818.32 2015-03-11 19:11:57.000 070 21172.53 65.38 42875.82 47818.36 2015-03-11 19:11:58.000 070 21172.53 65.41 42875.89 47818.41 2015-03-11 19:11:59.000 070 21172.54 65.42 42875.86 47818.43 2015-03-11 19:12:00.000 070 21172.54 65.44 42875.86 47818.45 2015-03-11 19:12:01.000 070 21172.53 65.49 42875.88 47818.47 2015-03-11 19:12:02.000 070 21172.51 65.50 42875.88 47818.42 2015-03-11 19:12:03.000 070 21172.54 65.51 42875.87 47818.46 2015-03-11 19:12:04.000 070 21172.55 65.51 42875.83 47818.43 2015-03-11 19:12:05.000 070 21172.54 65.54 42875.84 47818.42 2015-03-11 19:12:06.000 070 21172.53 65.56 42875.86 47818.44 2015-03-11 19:12:07.000 070 21172.49 65.59 42875.78 47818.38 2015-03-11 19:12:08.000 070 21172.50 65.59 42875.76 47818.39 2015-03-11 19:12:09.000 070 21172.53 65.58 42875.80 47818.39 2015-03-11 19:12:10.000 070 21172.54 65.57 42875.81 47818.39 2015-03-11 19:12:11.000 070 21172.57 65.56 42875.80 47818.41 2015-03-11 19:12:12.000 070 21172.57 65.56 42875.83 47818.40 2015-03-11 19:12:13.000 070 21172.58 65.57 42875.81 47818.41 2015-03-11 19:12:14.000 070 21172.59 65.58 42875.79 47818.41 2015-03-11 19:12:15.000 070 21172.61 65.56 42875.78 47818.43 2015-03-11 19:12:16.000 070 21172.64 65.56 42875.79 47818.43 2015-03-11 19:12:17.000 070 21172.66 65.57 42875.81 47818.46 2015-03-11 19:12:18.000 070 21172.69 65.60 42875.80 47818.43 2015-03-11 19:12:19.000 070 21172.68 65.64 42875.78 47818.45 2015-03-11 19:12:20.000 070 21172.69 65.64 42875.81 47818.44 2015-03-11 19:12:21.000 070 21172.70 65.64 42875.80 47818.45 2015-03-11 19:12:22.000 070 21172.72 65.66 42875.82 47818.47 2015-03-11 19:12:23.000 070 21172.72 65.65 42875.79 47818.45 2015-03-11 19:12:24.000 070 21172.76 65.66 42875.77 47818.46 2015-03-11 19:12:25.000 070 21172.80 65.64 42875.78 47818.46 2015-03-11 19:12:26.000 070 21172.78 65.69 42875.79 47818.49 2015-03-11 19:12:27.000 070 21172.77 65.74 42875.78 47818.48 2015-03-11 19:12:28.000 070 21172.75 65.73 42875.77 47818.47 2015-03-11 19:12:29.000 070 21172.75 65.76 42875.73 47818.44 2015-03-11 19:12:30.000 070 21172.74 65.78 42875.72 47818.42 2015-03-11 19:12:31.000 070 21172.73 65.77 42875.70 47818.40 2015-03-11 19:12:32.000 070 21172.73 65.78 42875.67 47818.39 2015-03-11 19:12:33.000 070 21172.73 65.83 42875.64 47818.37 2015-03-11 19:12:34.000 070 21172.77 65.81 42875.63 47818.37 2015-03-11 19:12:35.000 070 21172.79 65.78 42875.66 47818.38 2015-03-11 19:12:36.000 070 21172.80 65.76 42875.71 47818.38 2015-03-11 19:12:37.000 070 21172.79 65.73 42875.69 47818.40 2015-03-11 19:12:38.000 070 21172.78 65.70 42875.67 47818.41 2015-03-11 19:12:39.000 070 21172.82 65.68 42875.69 47818.40 2015-03-11 19:12:40.000 070 21172.86 65.72 42875.66 47818.43 2015-03-11 19:12:41.000 070 21172.85 65.74 42875.66 47818.43 2015-03-11 19:12:42.000 070 21172.89 65.75 42875.66 47818.43 2015-03-11 19:12:43.000 070 21172.90 65.74 42875.64 47818.44 2015-03-11 19:12:44.000 070 21172.87 65.75 42875.64 47818.44 2015-03-11 19:12:45.000 070 21172.87 65.72 42875.64 47818.45 2015-03-11 19:12:46.000 070 21172.87 65.72 42875.61 47818.42 2015-03-11 19:12:47.000 070 21172.89 65.73 42875.65 47818.44 2015-03-11 19:12:48.000 070 21172.90 65.70 42875.66 47818.42 2015-03-11 19:12:49.000 070 21172.90 65.69 42875.66 47818.47 2015-03-11 19:12:50.000 070 21172.90 65.69 42875.69 47818.48 2015-03-11 19:12:51.000 070 21172.90 65.72 42875.70 47818.48 2015-03-11 19:12:52.000 070 21172.91 65.75 42875.70 47818.49 2015-03-11 19:12:53.000 070 21172.89 65.80 42875.70 47818.48 2015-03-11 19:12:54.000 070 21172.91 65.86 42875.70 47818.51 2015-03-11 19:12:55.000 070 21172.89 65.92 42875.67 47818.46 2015-03-11 19:12:56.000 070 21172.90 65.96 42875.64 47818.47 2015-03-11 19:12:57.000 070 21172.89 65.98 42875.66 47818.44 2015-03-11 19:12:58.000 070 21172.87 66.01 42875.62 47818.45 2015-03-11 19:12:59.000 070 21172.84 66.03 42875.56 47818.37 2015-03-11 19:13:00.000 070 21172.87 66.03 42875.52 47818.36 2015-03-11 19:13:01.000 070 21172.86 66.05 42875.54 47818.35 2015-03-11 19:13:02.000 070 21172.78 66.08 42875.50 47818.31 2015-03-11 19:13:03.000 070 21172.75 66.09 42875.43 47818.24 2015-03-11 19:13:04.000 070 21172.74 66.08 42875.40 47818.18 2015-03-11 19:13:05.000 070 21172.74 66.06 42875.38 47818.12 2015-03-11 19:13:06.000 070 21172.76 66.04 42875.36 47818.10 2015-03-11 19:13:07.000 070 21172.81 66.01 42875.33 47818.10 2015-03-11 19:13:08.000 070 21172.82 66.01 42875.34 47818.09 2015-03-11 19:13:09.000 070 21172.79 66.00 42875.37 47818.09 2015-03-11 19:13:10.000 070 21172.75 66.01 42875.34 47818.12 2015-03-11 19:13:11.000 070 21172.71 66.04 42875.32 47818.11 2015-03-11 19:13:12.000 070 21172.71 66.07 42875.32 47818.09 2015-03-11 19:13:13.000 070 21172.70 66.10 42875.29 47818.06 2015-03-11 19:13:14.000 070 21172.66 66.13 42875.28 47818.03 2015-03-11 19:13:15.000 070 21172.65 66.18 42875.22 47817.99 2015-03-11 19:13:16.000 070 21172.64 66.21 42875.21 47817.94 2015-03-11 19:13:17.000 070 21172.66 66.24 42875.16 47817.93 2015-03-11 19:13:18.000 070 21172.66 66.26 42875.14 47817.90 2015-03-11 19:13:19.000 070 21172.68 66.26 42875.15 47817.89 2015-03-11 19:13:20.000 070 21172.73 66.23 42875.13 47817.89 2015-03-11 19:13:21.000 070 21172.76 66.22 42875.14 47817.90 2015-03-11 19:13:22.000 070 21172.74 66.21 42875.13 47817.91 2015-03-11 19:13:23.000 070 21172.71 66.24 42875.11 47817.92 2015-03-11 19:13:24.000 070 21172.70 66.27 42875.13 47817.90 2015-03-11 19:13:25.000 070 21172.71 66.27 42875.10 47817.89 2015-03-11 19:13:26.000 070 21172.71 66.26 42875.11 47817.87 2015-03-11 19:13:27.000 070 21172.71 66.21 42875.14 47817.90 2015-03-11 19:13:28.000 070 21172.71 66.18 42875.15 47817.90 2015-03-11 19:13:29.000 070 21172.72 66.16 42875.18 47817.94 2015-03-11 19:13:30.000 070 21172.71 66.15 42875.23 47817.96 2015-03-11 19:13:31.000 070 21172.71 66.14 42875.26 47817.99 2015-03-11 19:13:32.000 070 21172.74 66.13 42875.28 47818.02 2015-03-11 19:13:33.000 070 21172.79 66.16 42875.32 47818.07 2015-03-11 19:13:34.000 070 21172.83 66.14 42875.33 47818.07 2015-03-11 19:13:35.000 070 21172.84 66.09 42875.38 47818.12 2015-03-11 19:13:36.000 070 21172.84 66.09 42875.42 47818.16 2015-03-11 19:13:37.000 070 21172.83 66.09 42875.40 47818.19 2015-03-11 19:13:38.000 070 21172.86 66.09 42875.43 47818.23 2015-03-11 19:13:39.000 070 21172.88 66.06 42875.47 47818.22 2015-03-11 19:13:40.000 070 21172.90 66.04 42875.48 47818.30 2015-03-11 19:13:41.000 070 21172.90 66.04 42875.51 47818.34 2015-03-11 19:13:42.000 070 21172.91 66.01 42875.54 47818.35 2015-03-11 19:13:43.000 070 21172.92 65.97 42875.53 47818.37 2015-03-11 19:13:44.000 070 21172.90 65.96 42875.56 47818.38 2015-03-11 19:13:45.000 070 21172.90 65.92 42875.58 47818.37 2015-03-11 19:13:46.000 070 21172.90 65.90 42875.61 47818.37 2015-03-11 19:13:47.000 070 21172.89 65.87 42875.60 47818.41 2015-03-11 19:13:48.000 070 21172.87 65.83 42875.65 47818.41 2015-03-11 19:13:49.000 070 21172.87 65.83 42875.65 47818.44 2015-03-11 19:13:50.000 070 21172.85 65.86 42875.65 47818.45 2015-03-11 19:13:51.000 070 21172.89 65.84 42875.68 47818.45 2015-03-11 19:13:52.000 070 21172.90 65.84 42875.69 47818.48 2015-03-11 19:13:53.000 070 21172.93 65.84 42875.66 47818.47 2015-03-11 19:13:54.000 070 21172.92 65.82 42875.66 47818.50 2015-03-11 19:13:55.000 070 21172.95 65.82 42875.68 47818.49 2015-03-11 19:13:56.000 070 21172.96 65.81 42875.69 47818.52 2015-03-11 19:13:57.000 070 21173.01 65.80 42875.72 47818.53 2015-03-11 19:13:58.000 070 21173.01 65.82 42875.70 47818.55 2015-03-11 19:13:59.000 070 21173.04 65.83 42875.73 47818.56 2015-03-11 19:14:00.000 070 21173.04 65.80 42875.75 47818.58 2015-03-11 19:14:01.000 070 21173.08 65.77 42875.76 47818.60 2015-03-11 19:14:02.000 070 21173.11 65.76 42875.79 47818.62 2015-03-11 19:14:03.000 070 21173.11 65.76 42875.77 47818.65 2015-03-11 19:14:04.000 070 21173.11 65.73 42875.76 47818.65 2015-03-11 19:14:05.000 070 21173.11 65.74 42875.77 47818.67 2015-03-11 19:14:06.000 070 21173.10 65.72 42875.77 47818.68 2015-03-11 19:14:07.000 070 21173.08 65.66 42875.77 47818.67 2015-03-11 19:14:08.000 070 21173.10 65.62 42875.77 47818.66 2015-03-11 19:14:09.000 070 21173.07 65.60 42875.75 47818.65 2015-03-11 19:14:10.000 070 21173.07 65.57 42875.72 47818.61 2015-03-11 19:14:11.000 070 21173.04 65.55 42875.71 47818.60 2015-03-11 19:14:12.000 070 21173.00 65.55 42875.70 47818.58 2015-03-11 19:14:13.000 070 21173.00 65.54 42875.70 47818.57 2015-03-11 19:14:14.000 070 21173.02 65.53 42875.73 47818.54 2015-03-11 19:14:15.000 070 21173.02 65.53 42875.75 47818.56 2015-03-11 19:14:16.000 070 21173.01 65.50 42875.69 47818.56 2015-03-11 19:14:17.000 070 21173.02 65.49 42875.69 47818.53 2015-03-11 19:14:18.000 070 21173.02 65.48 42875.72 47818.54 2015-03-11 19:14:19.000 070 21173.01 65.44 42875.69 47818.53 2015-03-11 19:14:20.000 070 21173.03 65.43 42875.71 47818.55 2015-03-11 19:14:21.000 070 21173.03 65.45 42875.72 47818.55 2015-03-11 19:14:22.000 070 21173.05 65.44 42875.73 47818.54 2015-03-11 19:14:23.000 070 21173.05 65.44 42875.70 47818.54 2015-03-11 19:14:24.000 070 21173.05 65.42 42875.70 47818.56 2015-03-11 19:14:25.000 070 21173.06 65.45 42875.73 47818.58 2015-03-11 19:14:26.000 070 21173.07 65.45 42875.73 47818.61 2015-03-11 19:14:27.000 070 21173.10 65.43 42875.75 47818.56 2015-03-11 19:14:28.000 070 21173.08 65.41 42875.76 47818.60 2015-03-11 19:14:29.000 070 21173.07 65.39 42875.77 47818.62 2015-03-11 19:14:30.000 070 21173.08 65.38 42875.74 47818.63 2015-03-11 19:14:31.000 070 21173.05 65.35 42875.74 47818.61 2015-03-11 19:14:32.000 070 21173.06 65.36 42875.77 47818.63 2015-03-11 19:14:33.000 070 21173.07 65.35 42875.77 47818.62 2015-03-11 19:14:34.000 070 21173.08 65.36 42875.77 47818.63 2015-03-11 19:14:35.000 070 21173.11 65.38 42875.78 47818.64 2015-03-11 19:14:36.000 070 21173.13 65.46 42875.79 47818.64 2015-03-11 19:14:37.000 070 21173.14 65.51 42875.79 47818.68 2015-03-11 19:14:38.000 070 21173.18 65.58 42875.81 47818.70 2015-03-11 19:14:39.000 070 21173.20 65.60 42875.83 47818.72 2015-03-11 19:14:40.000 070 21173.16 65.61 42875.83 47818.76 2015-03-11 19:14:41.000 070 21173.14 65.67 42875.82 47818.73 2015-03-11 19:14:42.000 070 21173.15 65.73 42875.82 47818.72 2015-03-11 19:14:43.000 070 21173.12 65.78 42875.79 47818.70 2015-03-11 19:14:44.000 070 21173.11 65.76 42875.77 47818.67 2015-03-11 19:14:45.000 070 21173.12 65.75 42875.74 47818.63 2015-03-11 19:14:46.000 070 21173.12 65.75 42875.75 47818.65 2015-03-11 19:14:47.000 070 21173.09 65.73 42875.72 47818.61 2015-03-11 19:14:48.000 070 21173.11 65.75 42875.69 47818.61 2015-03-11 19:14:49.000 070 21173.12 65.73 42875.71 47818.61 2015-03-11 19:14:50.000 070 21173.15 65.71 42875.72 47818.61 2015-03-11 19:14:51.000 070 21173.20 65.70 42875.71 47818.64 2015-03-11 19:14:52.000 070 21173.20 65.67 42875.69 47818.63 2015-03-11 19:14:53.000 070 21173.24 65.66 42875.74 47818.65 2015-03-11 19:14:54.000 070 21173.26 65.67 42875.72 47818.67 2015-03-11 19:14:55.000 070 21173.24 65.68 42875.74 47818.69 2015-03-11 19:14:56.000 070 21173.21 65.69 42875.74 47818.68 2015-03-11 19:14:57.000 070 21173.20 65.73 42875.71 47818.64 2015-03-11 19:14:58.000 070 21173.21 65.73 42875.70 47818.65 2015-03-11 19:14:59.000 070 21173.22 65.75 42875.68 47818.63 2015-03-11 19:15:00.000 070 21173.28 65.73 42875.66 47818.60 2015-03-11 19:15:01.000 070 21173.22 65.76 42875.65 47818.62 2015-03-11 19:15:02.000 070 21173.18 65.76 42875.62 47818.59 2015-03-11 19:15:03.000 070 21173.17 65.76 42875.63 47818.57 2015-03-11 19:15:04.000 070 21173.19 65.79 42875.62 47818.57 2015-03-11 19:15:05.000 070 21173.21 65.78 42875.62 47818.54 2015-03-11 19:15:06.000 070 21173.22 65.78 42875.64 47818.59 2015-03-11 19:15:07.000 070 21173.22 65.79 42875.62 47818.55 2015-03-11 19:15:08.000 070 21173.23 65.80 42875.64 47818.55 2015-03-11 19:15:09.000 070 21173.21 65.81 42875.58 47818.54 2015-03-11 19:15:10.000 070 21173.22 65.83 42875.63 47818.52 2015-03-11 19:15:11.000 070 21173.22 65.87 42875.60 47818.49 2015-03-11 19:15:12.000 070 21173.23 65.90 42875.58 47818.48 2015-03-11 19:15:13.000 070 21173.21 65.93 42875.57 47818.46 2015-03-11 19:15:14.000 070 21173.18 65.95 42875.55 47818.41 2015-03-11 19:15:15.000 070 21173.17 65.97 42875.51 47818.41 2015-03-11 19:15:16.000 070 21173.16 66.01 42875.49 47818.37 2015-03-11 19:15:17.000 070 21173.16 66.05 42875.45 47818.36 2015-03-11 19:15:18.000 070 21173.14 66.10 42875.44 47818.28 2015-03-11 19:15:19.000 070 21173.14 66.13 42875.40 47818.26 2015-03-11 19:15:20.000 070 21173.11 66.14 42875.38 47818.23 2015-03-11 19:15:21.000 070 21173.12 66.15 42875.34 47818.23 2015-03-11 19:15:22.000 070 21173.12 66.15 42875.32 47818.21 2015-03-11 19:15:23.000 070 21173.14 66.17 42875.35 47818.22 2015-03-11 19:15:24.000 070 21173.16 66.13 42875.35 47818.20 2015-03-11 19:15:25.000 070 21173.15 66.14 42875.32 47818.21 2015-03-11 19:15:26.000 070 21173.19 66.12 42875.33 47818.20 2015-03-11 19:15:27.000 070 21173.21 66.11 42875.34 47818.23 2015-03-11 19:15:28.000 070 21173.25 66.10 42875.32 47818.23 2015-03-11 19:15:29.000 070 21173.27 66.07 42875.31 47818.24 2015-03-11 19:15:30.000 070 21173.30 66.08 42875.35 47818.28 2015-03-11 19:15:31.000 070 21173.30 66.07 42875.39 47818.29 2015-03-11 19:15:32.000 070 21173.32 66.02 42875.37 47818.31 2015-03-11 19:15:33.000 070 21173.33 66.01 42875.38 47818.30 2015-03-11 19:15:34.000 070 21173.38 65.98 42875.38 47818.34 2015-03-11 19:15:35.000 070 21173.43 65.96 42875.40 47818.36 2015-03-11 19:15:36.000 070 21173.49 65.94 42875.41 47818.39 2015-03-11 19:15:37.000 070 21173.51 65.91 42875.42 47818.47 2015-03-11 19:15:38.000 070 21173.54 65.89 42875.46 47818.48 2015-03-11 19:15:39.000 070 21173.56 65.86 42875.51 47818.50 2015-03-11 19:15:40.000 070 21173.55 65.81 42875.52 47818.56 2015-03-11 19:15:41.000 070 21173.59 65.80 42875.53 47818.59 2015-03-11 19:15:42.000 070 21173.62 65.79 42875.57 47818.61 2015-03-11 19:15:43.000 070 21173.63 65.76 42875.59 47818.66 2015-03-11 19:15:44.000 070 21173.62 65.76 42875.59 47818.68 2015-03-11 19:15:45.000 070 21173.67 65.77 42875.62 47818.69 2015-03-11 19:15:46.000 070 21173.70 65.76 42875.61 47818.70 2015-03-11 19:15:47.000 070 21173.70 65.76 42875.63 47818.70 2015-03-11 19:15:48.000 070 21173.69 65.79 42875.61 47818.71 2015-03-11 19:15:49.000 070 21173.69 65.75 42875.64 47818.72 2015-03-11 19:15:50.000 070 21173.66 65.75 42875.63 47818.70 2015-03-11 19:15:51.000 070 21173.65 65.76 42875.61 47818.67 2015-03-11 19:15:52.000 070 21173.61 65.74 42875.61 47818.67 2015-03-11 19:15:53.000 070 21173.60 65.70 42875.57 47818.66 2015-03-11 19:15:54.000 070 21173.62 65.63 42875.58 47818.64 2015-03-11 19:15:55.000 070 21173.65 65.57 42875.61 47818.66 2015-03-11 19:15:56.000 070 21173.65 65.53 42875.60 47818.64 2015-03-11 19:15:57.000 070 21173.66 65.52 42875.61 47818.65 2015-03-11 19:15:58.000 070 21173.65 65.53 42875.64 47818.67 2015-03-11 19:15:59.000 070 21173.62 65.53 42875.63 47818.67 2015-03-11 19:16:00.000 070 21173.61 65.55 42875.60 47818.66 2015-03-11 19:16:01.000 070 21173.58 65.59 42875.58 47818.64 2015-03-11 19:16:02.000 070 21173.55 65.62 42875.55 47818.63 2015-03-11 19:16:03.000 070 21173.57 65.62 42875.56 47818.59 2015-03-11 19:16:04.000 070 21173.56 65.63 42875.57 47818.56 2015-03-11 19:16:05.000 070 21173.56 65.64 42875.56 47818.59 2015-03-11 19:16:06.000 070 21173.56 65.60 42875.53 47818.57 2015-03-11 19:16:07.000 070 21173.56 65.59 42875.53 47818.57 2015-03-11 19:16:08.000 070 21173.58 65.59 42875.48 47818.56 2015-03-11 19:16:09.000 070 21173.56 65.58 42875.49 47818.56 2015-03-11 19:16:10.000 070 21173.55 65.58 42875.51 47818.54 2015-03-11 19:16:11.000 070 21173.55 65.60 42875.52 47818.55 2015-03-11 19:16:12.000 070 21173.58 65.59 42875.51 47818.55 2015-03-11 19:16:13.000 070 21173.55 65.62 42875.52 47818.53 2015-03-11 19:16:14.000 070 21173.57 65.64 42875.51 47818.53 2015-03-11 19:16:15.000 070 21173.55 65.65 42875.50 47818.52 2015-03-11 19:16:16.000 070 21173.59 65.66 42875.45 47818.52 2015-03-11 19:16:17.000 070 21173.60 65.65 42875.45 47818.50 2015-03-11 19:16:18.000 070 21173.60 65.64 42875.46 47818.50 2015-03-11 19:16:19.000 070 21173.62 65.65 42875.46 47818.51 2015-03-11 19:16:20.000 070 21173.63 65.63 42875.42 47818.52 2015-03-11 19:16:21.000 070 21173.62 65.64 42875.43 47818.48 2015-03-11 19:16:22.000 070 21173.64 65.61 42875.45 47818.51 2015-03-11 19:16:23.000 070 21173.65 65.62 42875.42 47818.49 2015-03-11 19:16:24.000 070 21173.67 65.61 42875.37 47818.48 2015-03-11 19:16:25.000 070 21173.65 65.62 42875.40 47818.50 2015-03-11 19:16:26.000 070 21173.67 65.66 42875.39 47818.46 2015-03-11 19:16:27.000 070 21173.64 65.65 42875.33 47818.43 2015-03-11 19:16:28.000 070 21173.62 65.65 42875.34 47818.40 2015-03-11 19:16:29.000 070 21173.59 65.64 42875.29 47818.41 2015-03-11 19:16:30.000 070 21173.59 65.63 42875.29 47818.36 2015-03-11 19:16:31.000 070 21173.63 65.62 42875.25 47818.35 2015-03-11 19:16:32.000 070 21173.64 65.57 42875.25 47818.32 2015-03-11 19:16:33.000 070 21173.62 65.57 42875.24 47818.34 2015-03-11 19:16:34.000 070 21173.68 65.55 42875.23 47818.35 2015-03-11 19:16:35.000 070 21173.69 65.54 42875.22 47818.37 2015-03-11 19:16:36.000 070 21173.72 65.55 42875.26 47818.38 2015-03-11 19:16:37.000 070 21173.74 65.55 42875.24 47818.41 2015-03-11 19:16:38.000 070 21173.75 65.54 42875.23 47818.39 2015-03-11 19:16:39.000 070 21173.75 65.53 42875.27 47818.43 2015-03-11 19:16:40.000 070 21173.78 65.55 42875.27 47818.42 2015-03-11 19:16:41.000 070 21173.78 65.57 42875.28 47818.44 2015-03-11 19:16:42.000 070 21173.74 65.61 42875.26 47818.44 2015-03-11 19:16:43.000 070 21173.76 65.64 42875.24 47818.44 2015-03-11 19:16:44.000 070 21173.75 65.64 42875.27 47818.41 2015-03-11 19:16:45.000 070 21173.80 65.62 42875.26 47818.39 2015-03-11 19:16:46.000 070 21173.80 65.61 42875.25 47818.41 2015-03-11 19:16:47.000 070 21173.76 65.62 42875.27 47818.42 2015-03-11 19:16:48.000 070 21173.74 65.66 42875.24 47818.40 2015-03-11 19:16:49.000 070 21173.70 65.71 42875.18 47818.37 2015-03-11 19:16:50.000 070 21173.68 65.76 42875.16 47818.33 2015-03-11 19:16:51.000 070 21173.71 65.76 42875.13 47818.29 2015-03-11 19:16:52.000 070 21173.72 65.75 42875.15 47818.26 2015-03-11 19:16:53.000 070 21173.72 65.71 42875.14 47818.29 2015-03-11 19:16:54.000 070 21173.75 65.71 42875.13 47818.28 2015-03-11 19:16:55.000 070 21173.79 65.67 42875.14 47818.30 2015-03-11 19:16:56.000 070 21173.83 65.63 42875.17 47818.32 2015-03-11 19:16:57.000 070 21173.85 65.60 42875.19 47818.37 2015-03-11 19:16:58.000 070 21173.89 65.58 42875.21 47818.40 2015-03-11 19:16:59.000 070 21173.92 65.57 42875.20 47818.41 2015-03-11 19:17:00.000 070 21173.97 65.58 42875.24 47818.46 2015-03-11 19:17:01.000 070 21173.98 65.60 42875.22 47818.49 2015-03-11 19:17:02.000 070 21173.97 65.61 42875.27 47818.50 2015-03-11 19:17:03.000 070 21173.95 65.58 42875.28 47818.48 2015-03-11 19:17:04.000 070 21173.98 65.56 42875.28 47818.52 2015-03-11 19:17:05.000 070 21173.99 65.55 42875.28 47818.54 2015-03-11 19:17:06.000 070 21174.04 65.57 42875.31 47818.54 2015-03-11 19:17:07.000 070 21174.08 65.57 42875.32 47818.57 2015-03-11 19:17:08.000 070 21174.08 65.58 42875.34 47818.58 2015-03-11 19:17:09.000 070 21174.07 65.62 42875.36 47818.64 2015-03-11 19:17:10.000 070 21174.11 65.65 42875.37 47818.61 2015-03-11 19:17:11.000 070 21174.14 65.67 42875.37 47818.63 2015-03-11 19:17:12.000 070 21174.12 65.68 42875.39 47818.65 2015-03-11 19:17:13.000 070 21174.10 65.74 42875.35 47818.65 2015-03-11 19:17:14.000 070 21174.10 65.80 42875.33 47818.63 2015-03-11 19:17:15.000 070 21174.10 65.82 42875.31 47818.62 2015-03-11 19:17:16.000 070 21174.11 65.81 42875.29 47818.60 2015-03-11 19:17:17.000 070 21174.09 65.82 42875.27 47818.59 2015-03-11 19:17:18.000 070 21174.11 65.81 42875.25 47818.57 2015-03-11 19:17:19.000 070 21174.11 65.85 42875.22 47818.56 2015-03-11 19:17:20.000 070 21174.11 65.91 42875.18 47818.52 2015-03-11 19:17:21.000 070 21174.11 65.95 42875.14 47818.53 2015-03-11 19:17:22.000 070 21174.13 65.97 42875.12 47818.48 2015-03-11 19:17:23.000 070 21174.11 65.97 42875.11 47818.47 2015-03-11 19:17:24.000 070 21174.13 65.94 42875.11 47818.46 2015-03-11 19:17:25.000 070 21174.12 65.95 42875.14 47818.46 2015-03-11 19:17:26.000 070 21174.16 65.97 42875.15 47818.46 2015-03-11 19:17:27.000 070 21174.17 65.97 42875.13 47818.44 2015-03-11 19:17:28.000 070 21174.14 65.99 42875.14 47818.46 2015-03-11 19:17:29.000 070 21174.16 65.99 42875.12 47818.47 2015-03-11 19:17:30.000 070 21174.20 65.97 42875.10 47818.47 2015-03-11 19:17:31.000 070 21174.22 65.96 42875.11 47818.47 2015-03-11 19:17:32.000 070 21174.25 65.97 42875.12 47818.50 2015-03-11 19:17:33.000 070 21174.25 65.97 42875.15 47818.50 2015-03-11 19:17:34.000 070 21174.26 65.95 42875.16 47818.53 2015-03-11 19:17:35.000 070 21174.29 65.93 42875.15 47818.53 2015-03-11 19:17:36.000 070 21174.29 65.90 42875.19 47818.54 2015-03-11 19:17:37.000 070 21174.30 65.89 42875.19 47818.57 2015-03-11 19:17:38.000 070 21174.31 65.88 42875.20 47818.59 2015-03-11 19:17:39.000 070 21174.32 65.85 42875.21 47818.60 2015-03-11 19:17:40.000 070 21174.32 65.80 42875.23 47818.60 2015-03-11 19:17:41.000 070 21174.30 65.79 42875.27 47818.63 2015-03-11 19:17:42.000 070 21174.28 65.79 42875.29 47818.63 2015-03-11 19:17:43.000 070 21174.27 65.79 42875.28 47818.64 2015-03-11 19:17:44.000 070 21174.32 65.80 42875.28 47818.65 2015-03-11 19:17:45.000 070 21174.34 65.81 42875.26 47818.68 2015-03-11 19:17:46.000 070 21174.33 65.77 42875.21 47818.69 2015-03-11 19:17:47.000 070 21174.36 65.75 42875.27 47818.70 2015-03-11 19:17:48.000 070 21174.37 65.76 42875.25 47818.73 2015-03-11 19:17:49.000 070 21174.37 65.71 42875.26 47818.74 2015-03-11 19:17:50.000 070 21174.39 65.70 42875.25 47818.74 2015-03-11 19:17:51.000 070 21174.40 65.68 42875.25 47818.76 2015-03-11 19:17:52.000 070 21174.42 65.65 42875.27 47818.77 2015-03-11 19:17:53.000 070 21174.37 65.61 42875.33 47818.77 2015-03-11 19:17:54.000 070 21174.35 65.59 42875.34 47818.78 2015-03-11 19:17:55.000 070 21174.35 65.59 42875.32 47818.81 2015-03-11 19:17:56.000 070 21174.35 65.60 42875.33 47818.80 2015-03-11 19:17:57.000 070 21174.33 65.63 42875.37 47818.78 2015-03-11 19:17:58.000 070 21174.31 65.67 42875.32 47818.81 2015-03-11 19:17:59.000 070 21174.31 65.68 42875.34 47818.77 2015-03-11 19:18:00.000 070 21174.31 65.67 42875.30 47818.78 2015-03-11 19:18:01.000 070 21174.33 65.65 42875.24 47818.73 2015-03-11 19:18:02.000 070 21174.33 65.65 42875.26 47818.73 2015-03-11 19:18:03.000 070 21174.31 65.63 42875.26 47818.72 2015-03-11 19:18:04.000 070 21174.29 65.65 42875.29 47818.73 2015-03-11 19:18:05.000 070 21174.29 65.66 42875.25 47818.69 2015-03-11 19:18:06.000 070 21174.30 65.72 42875.23 47818.72 2015-03-11 19:18:07.000 070 21174.29 65.74 42875.26 47818.66 2015-03-11 19:18:08.000 070 21174.31 65.74 42875.20 47818.65 2015-03-11 19:18:09.000 070 21174.33 65.77 42875.22 47818.66 2015-03-11 19:18:10.000 070 21174.33 65.77 42875.22 47818.65 2015-03-11 19:18:11.000 070 21174.32 65.79 42875.24 47818.68 2015-03-11 19:18:12.000 070 21174.35 65.80 42875.23 47818.68 2015-03-11 19:18:13.000 070 21174.36 65.83 42875.22 47818.70 2015-03-11 19:18:14.000 070 21174.36 65.84 42875.19 47818.68 2015-03-11 19:18:15.000 070 21174.36 65.82 42875.18 47818.68 2015-03-11 19:18:16.000 070 21174.39 65.81 42875.18 47818.69 2015-03-11 19:18:17.000 070 21174.40 65.83 42875.20 47818.68 2015-03-11 19:18:18.000 070 21174.40 65.86 42875.21 47818.70 2015-03-11 19:18:19.000 070 21174.41 65.86 42875.20 47818.67 2015-03-11 19:18:20.000 070 21174.40 65.86 42875.22 47818.68 2015-03-11 19:18:21.000 070 21174.40 65.88 42875.21 47818.68 2015-03-11 19:18:22.000 070 21174.40 65.88 42875.16 47818.67 2015-03-11 19:18:23.000 070 21174.44 65.86 42875.16 47818.65 2015-03-11 19:18:24.000 070 21174.45 65.84 42875.16 47818.66 2015-03-11 19:18:25.000 070 21174.45 65.86 42875.15 47818.66 2015-03-11 19:18:26.000 070 21174.44 65.91 42875.09 47818.66 2015-03-11 19:18:27.000 070 21174.43 65.92 42875.08 47818.64 2015-03-11 19:18:28.000 070 21174.42 65.95 42875.03 47818.62 2015-03-11 19:18:29.000 070 21174.42 65.96 42875.00 47818.58 2015-03-11 19:18:30.000 070 21174.41 65.99 42874.98 47818.54 2015-03-11 19:18:31.000 070 21174.44 66.01 42874.95 47818.53 2015-03-11 19:18:32.000 070 21174.44 66.03 42874.95 47818.50 2015-03-11 19:18:33.000 070 21174.45 66.02 42874.95 47818.51 2015-03-11 19:18:34.000 070 21174.46 66.02 42874.93 47818.47 2015-03-11 19:18:35.000 070 21174.45 66.03 42874.89 47818.46 2015-03-11 19:18:36.000 070 21174.46 66.05 42874.91 47818.45 2015-03-11 19:18:37.000 070 21174.46 66.05 42874.89 47818.44 2015-03-11 19:18:38.000 070 21174.48 66.01 42874.86 47818.46 2015-03-11 19:18:39.000 070 21174.51 66.00 42874.86 47818.46 2015-03-11 19:18:40.000 070 21174.51 65.99 42874.86 47818.46 2015-03-11 19:18:41.000 070 21174.51 66.00 42874.89 47818.47 2015-03-11 19:18:42.000 070 21174.54 66.01 42874.90 47818.49 2015-03-11 19:18:43.000 070 21174.54 66.03 42874.88 47818.46 2015-03-11 19:18:44.000 070 21174.56 66.03 42874.88 47818.48 2015-03-11 19:18:45.000 070 21174.54 66.04 42874.86 47818.47 2015-03-11 19:18:46.000 070 21174.56 66.05 42874.85 47818.46 2015-03-11 19:18:47.000 070 21174.53 66.07 42874.85 47818.46 2015-03-11 19:18:48.000 070 21174.56 66.08 42874.83 47818.45 2015-03-11 19:18:49.000 070 21174.61 66.10 42874.84 47818.44 2015-03-11 19:18:50.000 070 21174.63 66.12 42874.82 47818.44 2015-03-11 19:18:51.000 070 21174.65 66.13 42874.82 47818.46 2015-03-11 19:18:52.000 070 21174.64 66.12 42874.84 47818.43 2015-03-11 19:18:53.000 070 21174.64 66.10 42874.83 47818.42 2015-03-11 19:18:54.000 070 21174.63 66.10 42874.84 47818.46 2015-03-11 19:18:55.000 070 21174.60 66.12 42874.81 47818.43 2015-03-11 19:18:56.000 070 21174.63 66.14 42874.81 47818.42 2015-03-11 19:18:57.000 070 21174.67 66.12 42874.81 47818.46 2015-03-11 19:18:58.000 070 21174.69 66.14 42874.78 47818.45 2015-03-11 19:18:59.000 070 21174.73 66.13 42874.81 47818.48 2015-03-11 19:19:00.000 070 21174.73 66.15 42874.82 47818.47 2015-03-11 19:19:01.000 070 21174.74 66.17 42874.85 47818.51 2015-03-11 19:19:02.000 070 21174.78 66.16 42874.85 47818.50 2015-03-11 19:19:03.000 070 21174.77 66.15 42874.85 47818.53 2015-03-11 19:19:04.000 070 21174.78 66.15 42874.82 47818.53 2015-03-11 19:19:05.000 070 21174.77 66.17 42874.83 47818.51 2015-03-11 19:19:06.000 070 21174.79 66.20 42874.81 47818.53 2015-03-11 19:19:07.000 070 21174.80 66.23 42874.81 47818.54 2015-03-11 19:19:08.000 070 21174.83 66.23 42874.80 47818.55 2015-03-11 19:19:09.000 070 21174.82 66.23 42874.76 47818.54 2015-03-11 19:19:10.000 070 21174.88 66.20 42874.79 47818.55 2015-03-11 19:19:11.000 070 21174.92 66.21 42874.80 47818.55 2015-03-11 19:19:12.000 070 21174.92 66.20 42874.84 47818.55 2015-03-11 19:19:13.000 070 21174.95 66.18 42874.82 47818.59 2015-03-11 19:19:14.000 070 21174.95 66.17 42874.85 47818.59 2015-03-11 19:19:15.000 070 21174.95 66.17 42874.86 47818.61 2015-03-11 19:19:16.000 070 21174.96 66.18 42874.83 47818.61 2015-03-11 19:19:17.000 070 21174.95 66.17 42874.85 47818.61 2015-03-11 19:19:18.000 070 21174.96 66.18 42874.85 47818.64 2015-03-11 19:19:19.000 070 21174.96 66.15 42874.88 47818.64 2015-03-11 19:19:20.000 070 21174.96 66.13 42874.89 47818.66 2015-03-11 19:19:21.000 070 21174.97 66.11 42874.88 47818.65 2015-03-11 19:19:22.000 070 21174.96 66.10 42874.87 47818.69 2015-03-11 19:19:23.000 070 21174.95 66.10 42874.90 47818.66 2015-03-11 19:19:24.000 070 21174.92 66.10 42874.93 47818.68 2015-03-11 19:19:25.000 070 21174.89 66.13 42874.89 47818.63 2015-03-11 19:19:26.000 070 21174.89 66.14 42874.85 47818.63 2015-03-11 19:19:27.000 070 21174.89 66.18 42874.85 47818.57 2015-03-11 19:19:28.000 070 21174.92 66.19 42874.78 47818.57 2015-03-11 19:19:29.000 070 21174.89 66.18 42874.78 47818.53 2015-03-11 19:19:30.000 070 21174.88 66.16 42874.75 47818.53 2015-03-11 19:19:31.000 070 21174.89 66.13 42874.74 47818.51 2015-03-11 19:19:32.000 070 21174.91 66.13 42874.73 47818.53 2015-03-11 19:19:33.000 070 21174.92 66.14 42874.74 47818.51 2015-03-11 19:19:34.000 070 21174.96 66.13 42874.73 47818.51 2015-03-11 19:19:35.000 070 21174.95 66.11 42874.74 47818.52 2015-03-11 19:19:36.000 070 21174.95 66.09 42874.75 47818.52 2015-03-11 19:19:37.000 070 21174.98 66.06 42874.73 47818.53 2015-03-11 19:19:38.000 070 21175.02 66.03 42874.73 47818.54 2015-03-11 19:19:39.000 070 21175.03 66.01 42874.72 47818.56 2015-03-11 19:19:40.000 070 21175.05 66.00 42874.76 47818.59 2015-03-11 19:19:41.000 070 21175.08 65.96 42874.80 47818.60 2015-03-11 19:19:42.000 070 21175.10 65.96 42874.77 47818.63 2015-03-11 19:19:43.000 070 21175.12 65.96 42874.79 47818.64 2015-03-11 19:19:44.000 070 21175.12 65.94 42874.81 47818.66 2015-03-11 19:19:45.000 070 21175.10 65.94 42874.81 47818.69 2015-03-11 19:19:46.000 070 21175.12 65.97 42874.81 47818.69 2015-03-11 19:19:47.000 070 21175.12 66.03 42874.81 47818.67 2015-03-11 19:19:48.000 070 21175.12 66.03 42874.75 47818.65 2015-03-11 19:19:49.000 070 21175.14 66.05 42874.68 47818.61 2015-03-11 19:19:50.000 070 21175.16 66.06 42874.68 47818.58 2015-03-11 19:19:51.000 070 21175.16 66.06 42874.66 47818.57 2015-03-11 19:19:52.000 070 21175.23 66.03 42874.64 47818.55 2015-03-11 19:19:53.000 070 21175.30 65.94 42874.66 47818.58 2015-03-11 19:19:54.000 070 21175.34 65.87 42874.71 47818.62 2015-03-11 19:19:55.000 070 21175.37 65.82 42874.78 47818.67 2015-03-11 19:19:56.000 070 21175.40 65.77 42874.82 47818.75 2015-03-11 19:19:57.000 070 21175.45 65.74 42874.87 47818.79 2015-03-11 19:19:58.000 070 21175.46 65.73 42874.89 47818.84 2015-03-11 19:19:59.000 070 21175.48 65.73 42874.92 47818.89 2015-03-11 19:20:00.000 070 21175.51 65.74 42874.94 47818.92 2015-03-11 19:20:01.000 070 21175.53 65.72 42874.97 47818.95 2015-03-11 19:20:02.000 070 21175.55 65.72 42875.01 47818.99 2015-03-11 19:20:03.000 070 21175.59 65.71 42874.99 47819.01 2015-03-11 19:20:04.000 070 21175.61 65.69 42875.02 47819.03 2015-03-11 19:20:05.000 070 21175.62 65.64 42875.03 47819.05 2015-03-11 19:20:06.000 070 21175.68 65.58 42875.04 47819.07 2015-03-11 19:20:07.000 070 21175.68 65.56 42875.06 47819.12 2015-03-11 19:20:08.000 070 21175.70 65.52 42875.08 47819.14 2015-03-11 19:20:09.000 070 21175.70 65.47 42875.14 47819.21 2015-03-11 19:20:10.000 070 21175.73 65.47 42875.16 47819.22 2015-03-11 19:20:11.000 070 21175.77 65.44 42875.20 47819.25 2015-03-11 19:20:12.000 070 21175.79 65.42 42875.22 47819.27 2015-03-11 19:20:13.000 070 21175.81 65.45 42875.20 47819.30 2015-03-11 19:20:14.000 070 21175.82 65.44 42875.23 47819.33 2015-03-11 19:20:15.000 070 21175.85 65.45 42875.24 47819.33 2015-03-11 19:20:16.000 070 21175.86 65.42 42875.26 47819.36 2015-03-11 19:20:17.000 070 21175.88 65.40 42875.25 47819.38 2015-03-11 19:20:18.000 070 21175.91 65.37 42875.29 47819.41 2015-03-11 19:20:19.000 070 21175.94 65.35 42875.30 47819.44 2015-03-11 19:20:20.000 070 21175.96 65.36 42875.33 47819.50 2015-03-11 19:20:21.000 070 21175.95 65.39 42875.37 47819.51 2015-03-11 19:20:22.000 070 21175.99 65.39 42875.41 47819.55 2015-03-11 19:20:23.000 070 21176.02 65.39 42875.38 47819.56 2015-03-11 19:20:24.000 070 21176.01 65.41 42875.35 47819.57 2015-03-11 19:20:25.000 070 21175.96 65.43 42875.33 47819.56 2015-03-11 19:20:26.000 070 21175.96 65.45 42875.34 47819.54 2015-03-11 19:20:27.000 070 21175.98 65.49 42875.34 47819.54 2015-03-11 19:20:28.000 070 21176.01 65.52 42875.31 47819.55 2015-03-11 19:20:29.000 070 21175.99 65.55 42875.29 47819.51 2015-03-11 19:20:30.000 070 21176.00 65.57 42875.32 47819.52 2015-03-11 19:20:31.000 070 21176.01 65.56 42875.30 47819.49 2015-03-11 19:20:32.000 070 21175.98 65.59 42875.28 47819.48 2015-03-11 19:20:33.000 070 21175.93 65.62 42875.24 47819.48 2015-03-11 19:20:34.000 070 21175.92 65.59 42875.24 47819.45 2015-03-11 19:20:35.000 070 21175.90 65.55 42875.23 47819.42 2015-03-11 19:20:36.000 070 21175.87 65.55 42875.25 47819.41 2015-03-11 19:20:37.000 070 21175.83 65.58 42875.23 47819.41 2015-03-11 19:20:38.000 070 21175.83 65.58 42875.20 47819.38 2015-03-11 19:20:39.000 070 21175.82 65.62 42875.18 47819.38 2015-03-11 19:20:40.000 070 21175.80 65.69 42875.18 47819.33 2015-03-11 19:20:41.000 070 21175.76 65.69 42875.16 47819.31 2015-03-11 19:20:42.000 070 21175.80 65.68 42875.11 47819.25 2015-03-11 19:20:43.000 070 21175.81 65.71 42875.09 47819.23 2015-03-11 19:20:44.000 070 21175.79 65.70 42875.08 47819.23 2015-03-11 19:20:45.000 070 21175.76 65.67 42875.08 47819.24 2015-03-11 19:20:46.000 070 21175.79 65.68 42875.10 47819.21 2015-03-11 19:20:47.000 070 21175.81 65.68 42875.09 47819.24 2015-03-11 19:20:48.000 070 21175.85 65.71 42875.09 47819.24 2015-03-11 19:20:49.000 070 21175.83 65.73 42875.07 47819.25 2015-03-11 19:20:50.000 070 21175.83 65.75 42875.08 47819.21 2015-03-11 19:20:51.000 070 21175.81 65.79 42875.05 47819.21 2015-03-11 19:20:52.000 070 21175.76 65.91 42875.03 47819.16 2015-03-11 19:20:53.000 070 21175.71 66.01 42874.92 47819.10 2015-03-11 19:20:54.000 070 21175.69 66.08 42874.84 47819.01 2015-03-11 19:20:55.000 070 21175.66 66.12 42874.78 47818.90 2015-03-11 19:20:56.000 070 21175.65 66.15 42874.69 47818.84 2015-03-11 19:20:57.000 070 21175.66 66.15 42874.65 47818.79 2015-03-11 19:20:58.000 070 21175.69 66.10 42874.60 47818.74 2015-03-11 19:20:59.000 070 21175.72 66.05 42874.58 47818.74 2015-03-11 19:21:00.000 070 21175.72 66.04 42874.59 47818.73 2015-03-11 19:21:01.000 070 21175.73 66.04 42874.58 47818.74 2015-03-11 19:21:02.000 070 21175.69 66.08 42874.58 47818.74 2015-03-11 19:21:03.000 070 21175.64 66.12 42874.52 47818.72 2015-03-11 19:21:04.000 070 21175.61 66.17 42874.50 47818.65 2015-03-11 19:21:05.000 070 21175.59 66.23 42874.46 47818.60 2015-03-11 19:21:06.000 070 21175.57 66.28 42874.41 47818.55 2015-03-11 19:21:07.000 070 21175.57 66.30 42874.40 47818.52 2015-03-11 19:21:08.000 070 21175.56 66.28 42874.37 47818.48 2015-03-11 19:21:09.000 070 21175.59 66.25 42874.35 47818.46 2015-03-11 19:21:10.000 070 21175.63 66.20 42874.36 47818.47 2015-03-11 19:21:11.000 070 21175.65 66.18 42874.39 47818.47 2015-03-11 19:21:12.000 070 21175.70 66.15 42874.43 47818.53 2015-03-11 19:21:13.000 070 21175.75 66.09 42874.43 47818.55 2015-03-11 19:21:14.000 070 21175.76 66.06 42874.46 47818.61 2015-03-11 19:21:15.000 070 21175.75 66.08 42874.52 47818.66 2015-03-11 19:21:16.000 070 21175.79 66.08 42874.53 47818.69 2015-03-11 19:21:17.000 070 21175.76 66.05 42874.53 47818.70 2015-03-11 19:21:18.000 070 21175.70 66.08 42874.56 47818.72 2015-03-11 19:21:19.000 070 21175.70 66.10 42874.56 47818.72 2015-03-11 19:21:20.000 070 21175.64 66.15 42874.56 47818.72 2015-03-11 19:21:21.000 070 21175.64 66.16 42874.52 47818.71 2015-03-11 19:21:22.000 070 21175.67 66.17 42874.52 47818.65 2015-03-11 19:21:23.000 070 21175.66 66.19 42874.52 47818.67 2015-03-11 19:21:24.000 070 21175.69 66.15 42874.53 47818.65 2015-03-11 19:21:25.000 070 21175.71 66.11 42874.54 47818.69 2015-03-11 19:21:26.000 070 21175.76 66.09 42874.58 47818.72 2015-03-11 19:21:27.000 070 21175.76 66.06 42874.60 47818.76 2015-03-11 19:21:28.000 070 21175.78 66.06 42874.58 47818.77 2015-03-11 19:21:29.000 070 21175.78 66.03 42874.61 47818.80 2015-03-11 19:21:30.000 070 21175.78 66.04 42874.64 47818.81 2015-03-11 19:21:31.000 070 21175.77 66.05 42874.64 47818.82 2015-03-11 19:21:32.000 070 21175.72 66.08 42874.61 47818.80 2015-03-11 19:21:33.000 070 21175.67 66.11 42874.60 47818.76 2015-03-11 19:21:34.000 070 21175.66 66.14 42874.56 47818.72 2015-03-11 19:21:35.000 070 21175.69 66.07 42874.56 47818.72 2015-03-11 19:21:36.000 070 21175.70 66.05 42874.59 47818.71 2015-03-11 19:21:37.000 070 21175.75 66.01 42874.59 47818.73 2015-03-11 19:21:38.000 070 21175.75 65.99 42874.60 47818.74 2015-03-11 19:21:39.000 070 21175.79 65.96 42874.64 47818.77 2015-03-11 19:21:40.000 070 21175.80 65.96 42874.66 47818.83 2015-03-11 19:21:41.000 070 21175.82 65.92 42874.66 47818.84 2015-03-11 19:21:42.000 070 21175.81 65.92 42874.68 47818.84 2015-03-11 19:21:43.000 070 21175.82 65.92 42874.70 47818.89 2015-03-11 19:21:44.000 070 21175.85 65.92 42874.73 47818.90 2015-03-11 19:21:45.000 070 21175.86 65.87 42874.75 47818.90 2015-03-11 19:21:46.000 070 21175.83 65.89 42874.74 47818.93 2015-03-11 19:21:47.000 070 21175.80 65.95 42874.68 47818.90 2015-03-11 19:21:48.000 070 21175.80 66.02 42874.67 47818.91 2015-03-11 19:21:49.000 070 21175.78 66.07 42874.65 47818.83 2015-03-11 19:21:50.000 070 21175.76 66.10 42874.62 47818.81 2015-03-11 19:21:51.000 070 21175.75 66.11 42874.61 47818.78 2015-03-11 19:21:52.000 070 21175.76 66.12 42874.57 47818.74 2015-03-11 19:21:53.000 070 21175.76 66.08 42874.56 47818.74 2015-03-11 19:21:54.000 070 21175.76 66.07 42874.56 47818.75 2015-03-11 19:21:55.000 070 21175.78 66.06 42874.58 47818.73 2015-03-11 19:21:56.000 070 21175.76 66.07 42874.53 47818.73 2015-03-11 19:21:57.000 070 21175.77 66.09 42874.56 47818.74 2015-03-11 19:21:58.000 070 21175.77 66.12 42874.58 47818.73 2015-03-11 19:21:59.000 070 21175.79 66.14 42874.54 47818.73 2015-03-11 19:22:00.000 070 21175.76 66.16 42874.54 47818.73 2015-03-11 19:22:01.000 070 21175.76 66.18 42874.51 47818.69 2015-03-11 19:22:02.000 070 21175.74 66.20 42874.48 47818.69 2015-03-11 19:22:03.000 070 21175.76 66.20 42874.45 47818.66 2015-03-11 19:22:04.000 070 21175.82 66.17 42874.46 47818.67 2015-03-11 19:22:05.000 070 21175.88 66.14 42874.48 47818.70 2015-03-11 19:22:06.000 070 21175.93 66.15 42874.50 47818.72 2015-03-11 19:22:07.000 070 21175.98 66.16 42874.50 47818.79 2015-03-11 19:22:08.000 070 21175.98 66.15 42874.48 47818.78 2015-03-11 19:22:09.000 070 21176.01 66.12 42874.49 47818.82 2015-03-11 19:22:10.000 070 21176.03 66.11 42874.50 47818.82 2015-03-11 19:22:11.000 070 21176.05 66.07 42874.51 47818.83 2015-03-11 19:22:12.000 070 21176.04 66.02 42874.53 47818.83 2015-03-11 19:22:13.000 070 21176.05 66.01 42874.52 47818.86 2015-03-11 19:22:14.000 070 21176.08 66.01 42874.54 47818.88 2015-03-11 19:22:15.000 070 21176.12 66.01 42874.59 47818.88 2015-03-11 19:22:16.000 070 21176.12 66.00 42874.58 47818.93 2015-03-11 19:22:17.000 070 21176.11 66.01 42874.63 47818.93 2015-03-11 19:22:18.000 070 21176.14 66.02 42874.62 47818.95 2015-03-11 19:22:19.000 070 21176.15 65.97 42874.63 47818.95 2015-03-11 19:22:20.000 070 21176.15 65.95 42874.63 47818.94 2015-03-11 19:22:21.000 070 21176.17 65.95 42874.63 47818.96 2015-03-11 19:22:22.000 070 21176.17 65.93 42874.61 47818.97 2015-03-11 19:22:23.000 070 21176.18 65.92 42874.58 47818.94 2015-03-11 19:22:24.000 070 21176.18 65.96 42874.59 47818.96 2015-03-11 19:22:25.000 070 21176.17 65.98 42874.55 47818.93 2015-03-11 19:22:26.000 070 21176.14 65.99 42874.57 47818.90 2015-03-11 19:22:27.000 070 21176.15 66.03 42874.56 47818.93 2015-03-11 19:22:28.000 070 21176.12 66.05 42874.53 47818.90 2015-03-11 19:22:29.000 070 21176.10 66.07 42874.53 47818.85 2015-03-11 19:22:30.000 070 21176.08 66.07 42874.53 47818.85 2015-03-11 19:22:31.000 070 21176.08 66.06 42874.50 47818.84 2015-03-11 19:22:32.000 070 21176.11 66.07 42874.48 47818.86 2015-03-11 19:22:33.000 070 21176.12 66.10 42874.49 47818.84 2015-03-11 19:22:34.000 070 21176.13 66.12 42874.49 47818.87 2015-03-11 19:22:35.000 070 21176.16 66.11 42874.49 47818.89 2015-03-11 19:22:36.000 070 21176.14 66.13 42874.51 47818.89 2015-03-11 19:22:37.000 070 21176.16 66.13 42874.51 47818.89 2015-03-11 19:22:38.000 070 21176.18 66.16 42874.50 47818.90 2015-03-11 19:22:39.000 070 21176.18 66.16 42874.51 47818.89 2015-03-11 19:22:40.000 070 21176.21 66.12 42874.53 47818.91 2015-03-11 19:22:41.000 070 21176.26 66.07 42874.57 47818.93 2015-03-11 19:22:42.000 070 21176.30 66.05 42874.59 47818.94 2015-03-11 19:22:43.000 070 21176.35 66.02 42874.59 47819.00 2015-03-11 19:22:44.000 070 21176.38 65.98 42874.60 47819.03 2015-03-11 19:22:45.000 070 21176.41 65.97 42874.63 47819.08 2015-03-11 19:22:46.000 070 21176.42 65.91 42874.68 47819.12 2015-03-11 19:22:47.000 070 21176.40 65.90 42874.68 47819.12 2015-03-11 19:22:48.000 070 21176.43 65.91 42874.71 47819.16 2015-03-11 19:22:49.000 070 21176.44 65.89 42874.72 47819.17 2015-03-11 19:22:50.000 070 21176.48 65.90 42874.72 47819.23 2015-03-11 19:22:51.000 070 21176.49 65.89 42874.74 47819.24 2015-03-11 19:22:52.000 070 21176.48 65.85 42874.73 47819.25 2015-03-11 19:22:53.000 070 21176.51 65.83 42874.77 47819.27 2015-03-11 19:22:54.000 070 21176.56 65.80 42874.83 47819.29 2015-03-11 19:22:55.000 070 21176.56 65.78 42874.83 47819.31 2015-03-11 19:22:56.000 070 21176.56 65.78 42874.83 47819.33 2015-03-11 19:22:57.000 070 21176.58 65.78 42874.87 47819.35 2015-03-11 19:22:58.000 070 21176.58 65.79 42874.84 47819.32 2015-03-11 19:22:59.000 070 21176.59 65.75 42874.85 47819.35 2015-03-11 19:23:00.000 070 21176.61 65.75 42874.85 47819.36 2015-03-11 19:23:01.000 070 21176.60 65.76 42874.85 47819.35 2015-03-11 19:23:02.000 070 21176.56 65.75 42874.86 47819.37 2015-03-11 19:23:03.000 070 21176.57 65.75 42874.87 47819.38 2015-03-11 19:23:04.000 070 21176.61 65.74 42874.87 47819.37 2015-03-11 19:23:05.000 070 21176.65 65.74 42874.84 47819.39 2015-03-11 19:23:06.000 070 21176.64 65.74 42874.84 47819.42 2015-03-11 19:23:07.000 070 21176.67 65.75 42874.85 47819.41 2015-03-11 19:23:08.000 070 21176.68 65.77 42874.82 47819.40 2015-03-11 19:23:09.000 070 21176.70 65.81 42874.84 47819.42 2015-03-11 19:23:10.000 070 21176.68 65.83 42874.85 47819.40 2015-03-11 19:23:11.000 070 21176.67 65.87 42874.81 47819.39 2015-03-11 19:23:12.000 070 21176.72 65.91 42874.78 47819.33 2015-03-11 19:23:13.000 070 21176.71 65.91 42874.78 47819.35 2015-03-11 19:23:14.000 070 21176.72 65.93 42874.79 47819.37 2015-03-11 19:23:15.000 070 21176.76 65.94 42874.77 47819.36 2015-03-11 19:23:16.000 070 21176.79 65.95 42874.76 47819.35 2015-03-11 19:23:17.000 070 21176.81 65.95 42874.74 47819.37 2015-03-11 19:23:18.000 070 21176.82 65.98 42874.74 47819.38 2015-03-11 19:23:19.000 070 21176.81 65.99 42874.76 47819.37 2015-03-11 19:23:20.000 070 21176.81 66.01 42874.75 47819.38 2015-03-11 19:23:21.000 070 21176.81 66.01 42874.73 47819.35 2015-03-11 19:23:22.000 070 21176.83 66.00 42874.71 47819.36 2015-03-11 19:23:23.000 070 21176.86 66.01 42874.73 47819.39 2015-03-11 19:23:24.000 070 21176.87 66.02 42874.75 47819.42 2015-03-11 19:23:25.000 070 21176.87 66.02 42874.75 47819.39 2015-03-11 19:23:26.000 070 21176.89 66.05 42874.73 47819.41 2015-03-11 19:23:27.000 070 21176.94 66.08 42874.71 47819.39 2015-03-11 19:23:28.000 070 21176.98 66.10 42874.68 47819.41 2015-03-11 19:23:29.000 070 21177.00 66.13 42874.64 47819.39 2015-03-11 19:23:30.000 070 21176.99 66.12 42874.65 47819.38 2015-03-11 19:23:31.000 070 21176.99 66.18 42874.64 47819.39 2015-03-11 19:23:32.000 070 21176.93 66.20 42874.61 47819.36 2015-03-11 19:23:33.000 070 21176.86 66.20 42874.60 47819.31 2015-03-11 19:23:34.000 070 21176.82 66.13 42874.57 47819.26 2015-03-11 19:23:35.000 070 21176.83 66.03 42874.58 47819.24 2015-03-11 19:23:36.000 070 21176.90 65.95 42874.58 47819.23 2015-03-11 19:23:37.000 070 21176.99 65.96 42874.57 47819.28 2015-03-11 19:23:38.000 070 21177.01 65.98 42874.59 47819.33 2015-03-11 19:23:39.000 070 21177.01 66.00 42874.59 47819.35 2015-03-11 19:23:40.000 070 21177.00 66.00 42874.60 47819.37 2015-03-11 19:23:41.000 070 21177.01 66.00 42874.60 47819.40 2015-03-11 19:23:42.000 070 21177.02 66.04 42874.60 47819.38 2015-03-11 19:23:43.000 070 21177.02 66.05 42874.64 47819.39 2015-03-11 19:23:44.000 070 21177.06 66.07 42874.60 47819.38 2015-03-11 19:23:45.000 070 21177.09 66.08 42874.59 47819.41 2015-03-11 19:23:46.000 070 21177.12 66.07 42874.57 47819.40 2015-03-11 19:23:47.000 070 21177.10 66.07 42874.60 47819.41 2015-03-11 19:23:48.000 070 21177.09 66.05 42874.59 47819.40 2015-03-11 19:23:49.000 070 21177.08 66.06 42874.61 47819.40 2015-03-11 19:23:50.000 070 21177.09 66.07 42874.59 47819.39 2015-03-11 19:23:51.000 070 21177.09 66.08 42874.59 47819.41 2015-03-11 19:23:52.000 070 21177.11 66.11 42874.58 47819.40 2015-03-11 19:23:53.000 070 21177.08 66.11 42874.56 47819.36 2015-03-11 19:23:54.000 070 21177.06 66.10 42874.55 47819.38 2015-03-11 19:23:55.000 070 21177.09 66.11 42874.54 47819.35 2015-03-11 19:23:56.000 070 21177.07 66.10 42874.55 47819.35 2015-03-11 19:23:57.000 070 21177.08 66.11 42874.52 47819.34 2015-03-11 19:23:58.000 070 21177.09 66.11 42874.53 47819.35 2015-03-11 19:23:59.000 070 21177.13 66.13 42874.50 47819.35 2015-03-11 19:24:00.000 070 21177.12 66.12 42874.51 47819.32 2015-03-11 19:24:01.000 070 21177.14 66.13 42874.51 47819.31 2015-03-11 19:24:02.000 070 21177.12 66.11 42874.50 47819.36 2015-03-11 19:24:03.000 070 21177.12 66.08 42874.49 47819.34 2015-03-11 19:24:04.000 070 21177.16 66.04 42874.50 47819.36 2015-03-11 19:24:05.000 070 21177.14 66.05 42874.52 47819.35 2015-03-11 19:24:06.000 070 21177.15 66.08 42874.55 47819.38 2015-03-11 19:24:07.000 070 21177.15 66.06 42874.55 47819.39 2015-03-11 19:24:08.000 070 21177.15 66.03 42874.54 47819.39 2015-03-11 19:24:09.000 070 21177.14 66.03 42874.55 47819.41 2015-03-11 19:24:10.000 070 21177.17 65.98 42874.57 47819.41 2015-03-11 19:24:11.000 070 21177.19 65.95 42874.58 47819.42 2015-03-11 19:24:12.000 070 21177.18 65.92 42874.61 47819.46 2015-03-11 19:24:13.000 070 21177.19 65.91 42874.65 47819.50 2015-03-11 19:24:14.000 070 21177.25 65.88 42874.69 47819.50 2015-03-11 19:24:15.000 070 21177.23 65.86 42874.70 47819.55 2015-03-11 19:24:16.000 070 21177.24 65.84 42874.71 47819.56 2015-03-11 19:24:17.000 070 21177.21 65.88 42874.75 47819.59 2015-03-11 19:24:18.000 070 21177.21 65.93 42874.71 47819.57 2015-03-11 19:24:19.000 070 21177.17 65.93 42874.71 47819.57 2015-03-11 19:24:20.000 070 21177.14 65.92 42874.71 47819.57 2015-03-11 19:24:21.000 070 21177.15 65.92 42874.67 47819.55 2015-03-11 19:24:22.000 070 21177.14 65.91 42874.66 47819.52 2015-03-11 19:24:23.000 070 21177.14 65.92 42874.66 47819.51 2015-03-11 19:24:24.000 070 21177.12 65.96 42874.61 47819.47 2015-03-11 19:24:25.000 070 21177.13 65.99 42874.59 47819.46 2015-03-11 19:24:26.000 070 21177.18 65.96 42874.57 47819.46 2015-03-11 19:24:27.000 070 21177.20 65.99 42874.55 47819.43 2015-03-11 19:24:28.000 070 21177.24 65.97 42874.56 47819.44 2015-03-11 19:24:29.000 070 21177.24 65.91 42874.57 47819.43 2015-03-11 19:24:30.000 070 21177.26 65.89 42874.59 47819.45 2015-03-11 19:24:31.000 070 21177.22 65.90 42874.56 47819.46 2015-03-11 19:24:32.000 070 21177.22 65.90 42874.57 47819.48 2015-03-11 19:24:33.000 070 21177.27 65.88 42874.57 47819.45 2015-03-11 19:24:34.000 070 21177.30 65.90 42874.56 47819.46 2015-03-11 19:24:35.000 070 21177.30 65.90 42874.55 47819.45 2015-03-11 19:24:36.000 070 21177.28 65.88 42874.55 47819.44 2015-03-11 19:24:37.000 070 21177.26 65.87 42874.50 47819.43 2015-03-11 19:24:38.000 070 21177.28 65.86 42874.50 47819.41 2015-03-11 19:24:39.000 070 21177.29 65.87 42874.50 47819.42 2015-03-11 19:24:40.000 070 21177.29 65.86 42874.48 47819.43 2015-03-11 19:24:41.000 070 21177.25 65.87 42874.51 47819.40 2015-03-11 19:24:42.000 070 21177.27 65.89 42874.51 47819.44 2015-03-11 19:24:43.000 070 21177.29 65.89 42874.52 47819.41 2015-03-11 19:24:44.000 070 21177.25 65.90 42874.50 47819.43 2015-03-11 19:24:45.000 070 21177.25 65.91 42874.49 47819.42 2015-03-11 19:24:46.000 070 21177.26 65.88 42874.48 47819.40 2015-03-11 19:24:47.000 070 21177.28 65.90 42874.48 47819.39 2015-03-11 19:24:48.000 070 21177.29 65.88 42874.48 47819.40 2015-03-11 19:24:49.000 070 21177.28 65.87 42874.48 47819.41 2015-03-11 19:24:50.000 070 21177.28 65.87 42874.50 47819.42 2015-03-11 19:24:51.000 070 21177.27 65.87 42874.49 47819.43 2015-03-11 19:24:52.000 070 21177.24 65.81 42874.47 47819.38 2015-03-11 19:24:53.000 070 21177.20 65.76 42874.46 47819.35 2015-03-11 19:24:54.000 070 21177.18 65.74 42874.47 47819.32 2015-03-11 19:24:55.000 070 21177.21 65.72 42874.44 47819.30 2015-03-11 19:24:56.000 070 21177.23 65.69 42874.42 47819.29 2015-03-11 19:24:57.000 070 21177.22 65.67 42874.43 47819.31 2015-03-11 19:24:58.000 070 21177.22 65.67 42874.42 47819.30 2015-03-11 19:24:59.000 070 21177.20 65.67 42874.40 47819.30 2015-03-11 19:25:00.000 070 21177.19 65.69 42874.39 47819.29 2015-03-11 19:25:01.000 070 21177.17 65.74 42874.40 47819.27 2015-03-11 19:25:02.000 070 21177.16 65.74 42874.39 47819.24 2015-03-11 19:25:03.000 070 21177.17 65.77 42874.36 47819.25 2015-03-11 19:25:04.000 070 21177.18 65.75 42874.34 47819.22 2015-03-11 19:25:05.000 070 21177.17 65.74 42874.35 47819.20 2015-03-11 19:25:06.000 070 21177.14 65.74 42874.34 47819.19 2015-03-11 19:25:07.000 070 21177.16 65.71 42874.35 47819.20 2015-03-11 19:25:08.000 070 21177.17 65.68 42874.31 47819.19 2015-03-11 19:25:09.000 070 21177.20 65.64 42874.32 47819.20 2015-03-11 19:25:10.000 070 21177.24 65.60 42874.35 47819.22 2015-03-11 19:25:11.000 070 21177.25 65.59 42874.31 47819.22 2015-03-11 19:25:12.000 070 21177.26 65.58 42874.31 47819.25 2015-03-11 19:25:13.000 070 21177.24 65.58 42874.36 47819.23 2015-03-11 19:25:14.000 070 21177.28 65.58 42874.36 47819.25 2015-03-11 19:25:15.000 070 21177.28 65.60 42874.35 47819.24 2015-03-11 19:25:16.000 070 21177.25 65.64 42874.36 47819.25 2015-03-11 19:25:17.000 070 21177.25 65.69 42874.33 47819.25 2015-03-11 19:25:18.000 070 21177.21 65.73 42874.26 47819.19 2015-03-11 19:25:19.000 070 21177.23 65.75 42874.21 47819.16 2015-03-11 19:25:20.000 070 21177.22 65.77 42874.16 47819.13 2015-03-11 19:25:21.000 070 21177.26 65.75 42874.16 47819.12 2015-03-11 19:25:22.000 070 21177.29 65.75 42874.18 47819.11 2015-03-11 19:25:23.000 070 21177.29 65.72 42874.22 47819.11 2015-03-11 19:25:24.000 070 21177.30 65.71 42874.19 47819.14 2015-03-11 19:25:25.000 070 21177.33 65.71 42874.22 47819.17 2015-03-11 19:25:26.000 070 21177.34 65.73 42874.24 47819.18 2015-03-11 19:25:27.000 070 21177.34 65.70 42874.24 47819.18 2015-03-11 19:25:28.000 070 21177.34 65.70 42874.27 47819.19 2015-03-11 19:25:29.000 070 21177.35 65.68 42874.26 47819.24 2015-03-11 19:25:30.000 070 21177.37 65.68 42874.31 47819.20 2015-03-11 19:25:31.000 070 21177.35 65.69 42874.29 47819.26 2015-03-11 19:25:32.000 070 21177.37 65.68 42874.29 47819.27 2015-03-11 19:25:33.000 070 21177.38 65.69 42874.32 47819.29 2015-03-11 19:25:34.000 070 21177.38 65.70 42874.34 47819.32 2015-03-11 19:25:35.000 070 21177.36 65.69 42874.37 47819.32 2015-03-11 19:25:36.000 070 21177.34 65.68 42874.37 47819.30 2015-03-11 19:25:37.000 070 21177.30 65.69 42874.37 47819.30 2015-03-11 19:25:38.000 070 21177.28 65.72 42874.34 47819.30 2015-03-11 19:25:39.000 070 21177.31 65.74 42874.31 47819.26 2015-03-11 19:25:40.000 070 21177.36 65.70 42874.34 47819.30 2015-03-11 19:25:41.000 070 21177.39 65.68 42874.40 47819.30 2015-03-11 19:25:42.000 070 21177.39 65.70 42874.40 47819.36 2015-03-11 19:25:43.000 070 21177.41 65.71 42874.42 47819.36 2015-03-11 19:25:44.000 070 21177.42 65.74 42874.44 47819.37 2015-03-11 19:25:45.000 070 21177.41 65.76 42874.42 47819.40 2015-03-11 19:25:46.000 070 21177.39 65.81 42874.41 47819.41 2015-03-11 19:25:47.000 070 21177.37 65.85 42874.39 47819.40 2015-03-11 19:25:48.000 070 21177.38 65.86 42874.38 47819.39 2015-03-11 19:25:49.000 070 21177.38 65.89 42874.38 47819.38 2015-03-11 19:25:50.000 070 21177.33 65.95 42874.40 47819.35 2015-03-11 19:25:51.000 070 21177.33 66.01 42874.31 47819.31 2015-03-11 19:25:52.000 070 21177.31 66.06 42874.26 47819.27 2015-03-11 19:25:53.000 070 21177.25 66.11 42874.23 47819.21 2015-03-11 19:25:54.000 070 21177.22 66.17 42874.18 47819.16 2015-03-11 19:25:55.000 070 21177.19 66.23 42874.15 47819.09 2015-03-11 19:25:56.000 070 21177.16 66.22 42874.11 47819.02 2015-03-11 19:25:57.000 070 21177.16 66.23 42874.07 47819.00 2015-03-11 19:25:58.000 070 21177.18 66.23 42874.05 47818.98 2015-03-11 19:25:59.000 070 21177.18 66.23 42874.05 47818.94 2015-03-11 19:26:00.000 070 21177.18 66.24 42874.04 47818.93 2015-03-11 19:26:01.000 070 21177.20 66.20 42874.04 47818.95 2015-03-11 19:26:02.000 070 21177.19 66.19 42874.00 47818.90 2015-03-11 19:26:03.000 070 21177.21 66.22 42874.03 47818.95 2015-03-11 19:26:04.000 070 21177.23 66.22 42874.05 47818.95 2015-03-11 19:26:05.000 070 21177.26 66.20 42874.06 47818.95 2015-03-11 19:26:06.000 070 21177.25 66.13 42874.09 47818.96 2015-03-11 19:26:07.000 070 21177.22 66.06 42874.06 47818.99 2015-03-11 19:26:08.000 070 21177.18 65.99 42874.11 47818.97 2015-03-11 19:26:09.000 070 21177.14 65.98 42874.11 47818.98 2015-03-11 19:26:10.000 070 21177.14 65.96 42874.07 47819.00 2015-03-11 19:26:11.000 070 21177.10 65.92 42874.14 47818.98 2015-03-11 19:26:12.000 070 21177.05 65.89 42874.12 47818.97 2015-03-11 19:26:13.000 070 21177.03 65.86 42874.10 47818.95 2015-03-11 19:26:14.000 070 21176.99 65.84 42874.12 47818.94 2015-03-11 19:26:15.000 070 21176.99 65.81 42874.11 47818.93 2015-03-11 19:26:16.000 070 21176.97 65.79 42874.12 47818.92 2015-03-11 19:26:17.000 070 21176.92 65.76 42874.12 47818.94 2015-03-11 19:26:18.000 070 21176.90 65.75 42874.12 47818.91 2015-03-11 19:26:19.000 070 21176.92 65.77 42874.11 47818.90 2015-03-11 19:26:20.000 070 21176.94 65.75 42874.12 47818.88 2015-03-11 19:26:21.000 070 21176.94 65.69 42874.14 47818.87 2015-03-11 19:26:22.000 070 21176.95 65.63 42874.14 47818.88 2015-03-11 19:26:23.000 070 21176.93 65.60 42874.15 47818.92 2015-03-11 19:26:24.000 070 21176.94 65.59 42874.13 47818.89 2015-03-11 19:26:25.000 070 21176.96 65.58 42874.14 47818.92 2015-03-11 19:26:26.000 070 21176.99 65.55 42874.16 47818.93 2015-03-11 19:26:27.000 070 21176.98 65.55 42874.18 47818.96 2015-03-11 19:26:28.000 070 21176.99 65.59 42874.19 47818.95 2015-03-11 19:26:29.000 070 21176.98 65.61 42874.18 47818.95 2015-03-11 19:26:30.000 070 21176.92 65.63 42874.17 47818.95 2015-03-11 19:26:31.000 070 21176.92 65.63 42874.19 47818.95 2015-03-11 19:26:32.000 070 21176.98 65.64 42874.18 47818.93 2015-03-11 19:26:33.000 070 21177.04 65.63 42874.15 47818.93 2015-03-11 19:26:34.000 070 21177.10 65.60 42874.17 47818.96 2015-03-11 19:26:35.000 070 21177.15 65.61 42874.19 47819.03 2015-03-11 19:26:36.000 070 21177.20 65.59 42874.22 47819.07 2015-03-11 19:26:37.000 070 21177.20 65.60 42874.24 47819.11 2015-03-11 19:26:38.000 070 21177.21 65.61 42874.28 47819.11 2015-03-11 19:26:39.000 070 21177.20 65.61 42874.26 47819.17 2015-03-11 19:26:40.000 070 21177.23 65.64 42874.27 47819.18 2015-03-11 19:26:41.000 070 21177.26 65.67 42874.30 47819.17 2015-03-11 19:26:42.000 070 21177.26 65.69 42874.31 47819.18 2015-03-11 19:26:43.000 070 21177.24 65.73 42874.29 47819.19 2015-03-11 19:26:44.000 070 21177.19 65.78 42874.26 47819.16 2015-03-11 19:26:45.000 070 21177.19 65.82 42874.24 47819.15 2015-03-11 19:26:46.000 070 21177.18 65.85 42874.24 47819.13 2015-03-11 19:26:47.000 070 21177.19 65.89 42874.22 47819.13 2015-03-11 19:26:48.000 070 21177.20 65.89 42874.21 47819.06 2015-03-11 19:26:49.000 070 21177.18 65.90 42874.18 47819.09 2015-03-11 19:26:50.000 070 21177.17 65.91 42874.17 47819.07 2015-03-11 19:26:51.000 070 21177.18 65.91 42874.18 47819.05 2015-03-11 19:26:52.000 070 21177.19 65.89 42874.17 47819.06 2015-03-11 19:26:53.000 070 21177.21 65.89 42874.16 47819.06 2015-03-11 19:26:54.000 070 21177.21 65.90 42874.16 47819.05 2015-03-11 19:26:55.000 070 21177.23 65.94 42874.13 47819.03 2015-03-11 19:26:56.000 070 21177.28 65.95 42874.12 47819.02 2015-03-11 19:26:57.000 070 21177.23 65.97 42874.10 47819.02 2015-03-11 19:26:58.000 070 21177.24 65.96 42874.07 47818.98 2015-03-11 19:26:59.000 070 21177.20 65.92 42874.05 47818.99 2015-03-11 19:27:00.000 070 21177.22 65.91 42874.03 47818.98 2015-03-11 19:27:01.000 070 21177.18 65.91 42874.05 47818.97 2015-03-11 19:27:02.000 070 21177.22 65.88 42874.04 47818.98 2015-03-11 19:27:03.000 070 21177.24 65.86 42874.03 47818.97 2015-03-11 19:27:04.000 070 21177.23 65.86 42874.07 47818.99 2015-03-11 19:27:05.000 070 21177.24 65.84 42874.08 47818.99 2015-03-11 19:27:06.000 070 21177.26 65.80 42874.10 47818.99 2015-03-11 19:27:07.000 070 21177.26 65.78 42874.09 47819.04 2015-03-11 19:27:08.000 070 21177.29 65.76 42874.12 47819.03 2015-03-11 19:27:09.000 070 21177.28 65.77 42874.14 47819.04 2015-03-11 19:27:10.000 070 21177.28 65.76 42874.15 47819.09 2015-03-11 19:27:11.000 070 21177.29 65.75 42874.14 47819.06 2015-03-11 19:27:12.000 070 21177.29 65.70 42874.17 47819.13 2015-03-11 19:27:13.000 070 21177.29 65.71 42874.20 47819.12 2015-03-11 19:27:14.000 070 21177.33 65.74 42874.17 47819.12 2015-03-11 19:27:15.000 070 21177.33 65.76 42874.18 47819.12 2015-03-11 19:27:16.000 070 21177.36 65.74 42874.19 47819.15 2015-03-11 19:27:17.000 070 21177.40 65.73 42874.21 47819.15 2015-03-11 19:27:18.000 070 21177.45 65.71 42874.19 47819.17 2015-03-11 19:27:19.000 070 21177.44 65.73 42874.19 47819.18 2015-03-11 19:27:20.000 070 21177.45 65.77 42874.19 47819.19 2015-03-11 19:27:21.000 070 21177.46 65.76 42874.20 47819.19 2015-03-11 19:27:22.000 070 21177.45 65.76 42874.17 47819.17 2015-03-11 19:27:23.000 070 21177.45 65.76 42874.13 47819.19 2015-03-11 19:27:24.000 070 21177.45 65.75 42874.20 47819.16 2015-03-11 19:27:25.000 070 21177.44 65.75 42874.20 47819.19 2015-03-11 19:27:26.000 070 21177.45 65.71 42874.21 47819.19 2015-03-11 19:27:27.000 070 21177.44 65.71 42874.19 47819.21 2015-03-11 19:27:28.000 070 21177.42 65.74 42874.17 47819.20 2015-03-11 19:27:29.000 070 21177.41 65.75 42874.19 47819.20 2015-03-11 19:27:30.000 070 21177.36 65.76 42874.19 47819.17 2015-03-11 19:27:31.000 070 21177.37 65.79 42874.17 47819.13 2015-03-11 19:27:32.000 070 21177.43 65.77 42874.14 47819.14 2015-03-11 19:27:33.000 070 21177.48 65.72 42874.12 47819.16 2015-03-11 19:27:34.000 070 21177.53 65.66 42874.17 47819.17 2015-03-11 19:27:35.000 070 21177.54 65.67 42874.18 47819.23 2015-03-11 19:27:36.000 070 21177.56 65.68 42874.22 47819.26 2015-03-11 19:27:37.000 070 21177.61 65.69 42874.22 47819.27 2015-03-11 19:27:38.000 070 21177.63 65.70 42874.24 47819.32 2015-03-11 19:27:39.000 070 21177.63 65.69 42874.25 47819.33 2015-03-11 19:27:40.000 070 21177.62 65.69 42874.27 47819.34 2015-03-11 19:27:41.000 070 21177.66 65.67 42874.31 47819.36 2015-03-11 19:27:42.000 070 21177.69 65.64 42874.31 47819.37 2015-03-11 19:27:43.000 070 21177.70 65.61 42874.33 47819.43 2015-03-11 19:27:44.000 070 21177.70 65.62 42874.34 47819.46 2015-03-11 19:27:45.000 070 21177.69 65.62 42874.37 47819.44 2015-03-11 19:27:46.000 070 21177.73 65.61 42874.43 47819.50 2015-03-11 19:27:47.000 070 21177.75 65.61 42874.43 47819.51 2015-03-11 19:27:48.000 070 21177.73 65.60 42874.44 47819.53 2015-03-11 19:27:49.000 070 21177.75 65.61 42874.42 47819.54 2015-03-11 19:27:50.000 070 21177.80 65.60 42874.46 47819.58 2015-03-11 19:27:51.000 070 21177.82 65.58 42874.49 47819.61 2015-03-11 19:27:52.000 070 21177.82 65.57 42874.51 47819.62 2015-03-11 19:27:53.000 070 21177.85 65.54 42874.50 47819.64 2015-03-11 19:27:54.000 070 21177.85 65.55 42874.52 47819.66 2015-03-11 19:27:55.000 070 21177.86 65.54 42874.52 47819.67 2015-03-11 19:27:56.000 070 21177.87 65.55 42874.50 47819.66 2015-03-11 19:27:57.000 070 21177.89 65.56 42874.51 47819.69 2015-03-11 19:27:58.000 070 21177.91 65.58 42874.53 47819.70 2015-03-11 19:27:59.000 070 21177.93 65.62 42874.53 47819.68 2015-03-11 19:28:00.000 070 21177.92 65.63 42874.53 47819.69 2015-03-11 19:28:01.000 070 21177.93 65.61 42874.51 47819.67 2015-03-11 19:28:02.000 070 21177.96 65.59 42874.46 47819.68 2015-03-11 19:28:03.000 070 21177.98 65.59 42874.47 47819.68 2015-03-11 19:28:04.000 070 21177.92 65.65 42874.45 47819.69 2015-03-11 19:28:05.000 070 21177.92 65.68 42874.44 47819.66 2015-03-11 19:28:06.000 070 21177.91 65.70 42874.41 47819.62 2015-03-11 19:28:07.000 070 21177.94 65.68 42874.38 47819.61 2015-03-11 19:28:08.000 070 21177.94 65.65 42874.43 47819.60 2015-03-11 19:28:09.000 070 21177.94 65.70 42874.42 47819.64 2015-03-11 19:28:10.000 070 21177.89 65.75 42874.44 47819.59 2015-03-11 19:28:11.000 070 21177.85 65.86 42874.39 47819.57 2015-03-11 19:28:12.000 070 21177.82 65.98 42874.31 47819.54 2015-03-11 19:28:13.000 070 21177.75 66.06 42874.23 47819.43 2015-03-11 19:28:14.000 070 21177.71 66.12 42874.13 47819.35 2015-03-11 19:28:15.000 070 21177.66 66.16 42874.08 47819.23 2015-03-11 19:28:16.000 070 21177.64 66.19 42874.02 47819.15 2015-03-11 19:28:17.000 070 21177.62 66.20 42873.97 47819.08 2015-03-11 19:28:18.000 070 21177.61 66.18 42873.93 47819.03 2015-03-11 19:28:19.000 070 21177.62 66.14 42873.92 47819.01 2015-03-11 19:28:20.000 070 21177.60 66.16 42873.91 47818.98 2015-03-11 19:28:21.000 070 21177.56 66.20 42873.88 47818.96 2015-03-11 19:28:22.000 070 21177.57 66.19 42873.90 47818.93 2015-03-11 19:28:23.000 070 21177.56 66.21 42873.88 47818.94 2015-03-11 19:28:24.000 070 21177.54 66.24 42873.85 47818.87 2015-03-11 19:28:25.000 070 21177.52 66.21 42873.80 47818.89 2015-03-11 19:28:26.000 070 21177.50 66.20 42873.79 47818.83 2015-03-11 19:28:27.000 070 21177.52 66.18 42873.81 47818.86 2015-03-11 19:28:28.000 070 21177.55 66.13 42873.84 47818.87 2015-03-11 19:28:29.000 070 21177.59 66.06 42873.90 47818.88 2015-03-11 19:28:30.000 070 21177.63 66.05 42873.90 47818.95 2015-03-11 19:28:31.000 070 21177.64 66.08 42873.91 47818.98 2015-03-11 19:28:32.000 070 21177.62 66.08 42873.91 47818.99 2015-03-11 19:28:33.000 070 21177.63 66.09 42873.91 47818.98 2015-03-11 19:28:34.000 070 21177.63 66.09 42873.89 47819.02 2015-03-11 19:28:35.000 070 21177.62 66.09 42873.86 47819.00 2015-03-11 19:28:36.000 070 21177.59 66.12 42873.85 47818.97 2015-03-11 19:28:37.000 070 21177.58 66.15 42873.85 47818.94 2015-03-11 19:28:38.000 070 21177.52 66.20 42873.80 47818.89 2015-03-11 19:28:39.000 070 21177.46 66.24 42873.78 47818.83 2015-03-11 19:28:40.000 070 21177.42 66.30 42873.71 47818.79 2015-03-11 19:28:41.000 070 21177.38 66.36 42873.65 47818.75 2015-03-11 19:28:42.000 070 21177.37 66.41 42873.59 47818.68 2015-03-11 19:28:43.000 070 21177.34 66.41 42873.59 47818.61 2015-03-11 19:28:44.000 070 21177.31 66.41 42873.54 47818.58 2015-03-11 19:28:45.000 070 21177.35 66.35 42873.52 47818.54 2015-03-11 19:28:46.000 070 21177.34 66.33 42873.52 47818.53 2015-03-11 19:28:47.000 070 21177.36 66.30 42873.52 47818.52 2015-03-11 19:28:48.000 070 21177.35 66.28 42873.55 47818.55 2015-03-11 19:28:49.000 070 21177.32 66.32 42873.56 47818.54 2015-03-11 19:28:50.000 070 21177.34 66.32 42873.58 47818.55 2015-03-11 19:28:51.000 070 21177.35 66.33 42873.57 47818.55 2015-03-11 19:28:52.000 070 21177.35 66.33 42873.55 47818.55 2015-03-11 19:28:53.000 070 21177.38 66.31 42873.58 47818.56 2015-03-11 19:28:54.000 070 21177.46 66.28 42873.61 47818.59 2015-03-11 19:28:55.000 070 21177.50 66.21 42873.66 47818.61 2015-03-11 19:28:56.000 070 21177.56 66.11 42873.71 47818.70 2015-03-11 19:28:57.000 070 21177.64 66.03 42873.74 47818.76 2015-03-11 19:28:58.000 070 21177.68 65.98 42873.78 47818.82 2015-03-11 19:28:59.000 070 21177.70 65.91 42873.78 47818.88 2015-03-11 19:29:00.000 070 21177.75 65.87 42873.82 47818.94 2015-03-11 19:29:01.000 070 21177.81 65.83 42873.89 47818.99 2015-03-11 19:29:02.000 070 21177.83 65.83 42873.96 47819.06 2015-03-11 19:29:03.000 070 21177.86 65.83 42873.97 47819.13 2015-03-11 19:29:04.000 070 21177.86 65.83 42873.98 47819.14 2015-03-11 19:29:05.000 070 21177.89 65.83 42873.99 47819.17 2015-03-11 19:29:06.000 070 21177.92 65.80 42874.00 47819.20 2015-03-11 19:29:07.000 070 21177.91 65.80 42874.00 47819.20 2015-03-11 19:29:08.000 070 21177.92 65.80 42874.05 47819.20 2015-03-11 19:29:09.000 070 21177.94 65.82 42874.04 47819.19 2015-03-11 19:29:10.000 070 21177.94 65.83 42873.98 47819.22 2015-03-11 19:29:11.000 070 21177.95 65.82 42873.99 47819.24 2015-03-11 19:29:12.000 070 21177.99 65.79 42873.98 47819.24 2015-03-11 19:29:13.000 070 21178.02 65.78 42874.00 47819.26 2015-03-11 19:29:14.000 070 21178.03 65.75 42874.02 47819.26 2015-03-11 19:29:15.000 070 21178.06 65.73 42874.05 47819.29 2015-03-11 19:29:16.000 070 21178.11 65.72 42874.06 47819.33 2015-03-11 19:29:17.000 070 21178.11 65.69 42874.07 47819.34 2015-03-11 19:29:18.000 070 21178.10 65.70 42874.11 47819.38 2015-03-11 19:29:19.000 070 21178.09 65.71 42874.08 47819.35 2015-03-11 19:29:20.000 070 21178.09 65.70 42874.08 47819.39 2015-03-11 19:29:21.000 070 21178.10 65.70 42874.10 47819.39 2015-03-11 19:29:22.000 070 21178.11 65.72 42874.10 47819.37 2015-03-11 19:29:23.000 070 21178.12 65.72 42874.12 47819.37 2015-03-11 19:29:24.000 070 21178.11 65.73 42874.10 47819.39 2015-03-11 19:29:25.000 070 21178.15 65.73 42874.13 47819.38 2015-03-11 19:29:26.000 070 21178.16 65.74 42874.11 47819.39 2015-03-11 19:29:27.000 070 21178.15 65.71 42874.10 47819.40 2015-03-11 19:29:28.000 070 21178.15 65.70 42874.13 47819.41 2015-03-11 19:29:29.000 070 21178.19 65.70 42874.11 47819.44 2015-03-11 19:29:30.000 070 21178.22 65.71 42874.13 47819.46 2015-03-11 19:29:31.000 070 21178.24 65.72 42874.12 47819.44 2015-03-11 19:29:32.000 070 21178.28 65.68 42874.12 47819.47 2015-03-11 19:29:33.000 070 21178.26 65.71 42874.14 47819.48 2015-03-11 19:29:34.000 070 21178.28 65.69 42874.19 47819.50 2015-03-11 19:29:35.000 070 21178.33 65.69 42874.21 47819.50 2015-03-11 19:29:36.000 070 21178.33 65.67 42874.19 47819.53 2015-03-11 19:29:37.000 070 21178.39 65.64 42874.21 47819.57 2015-03-11 19:29:38.000 070 21178.36 65.59 42874.21 47819.58 2015-03-11 19:29:39.000 070 21178.40 65.57 42874.25 47819.62 2015-03-11 19:29:40.000 070 21178.38 65.54 42874.26 47819.64 2015-03-11 19:29:41.000 070 21178.40 65.54 42874.26 47819.67 2015-03-11 19:29:42.000 070 21178.41 65.57 42874.33 47819.69 2015-03-11 19:29:43.000 070 21178.43 65.58 42874.34 47819.73 2015-03-11 19:29:44.000 070 21178.47 65.57 42874.36 47819.73 2015-03-11 19:29:45.000 070 21178.45 65.57 42874.36 47819.74 2015-03-11 19:29:46.000 070 21178.45 65.57 42874.38 47819.75 2015-03-11 19:29:47.000 070 21178.46 65.58 42874.35 47819.76 2015-03-11 19:29:48.000 070 21178.43 65.62 42874.30 47819.74 2015-03-11 19:29:49.000 070 21178.40 65.64 42874.30 47819.72 2015-03-11 19:29:50.000 070 21178.42 65.64 42874.28 47819.71 2015-03-11 19:29:51.000 070 21178.40 65.65 42874.28 47819.67 2015-03-11 19:29:52.000 070 21178.41 65.67 42874.28 47819.67 2015-03-11 19:29:53.000 070 21178.42 65.68 42874.26 47819.65 2015-03-11 19:29:54.000 070 21178.42 65.68 42874.24 47819.64 2015-03-11 19:29:55.000 070 21178.38 65.67 42874.27 47819.64 2015-03-11 19:29:56.000 070 21178.39 65.65 42874.24 47819.65 2015-03-11 19:29:57.000 070 21178.39 65.66 42874.21 47819.62 2015-03-11 19:29:58.000 070 21178.39 65.64 42874.25 47819.63 2015-03-11 19:29:59.000 070 21178.40 65.63 42874.26 47819.62 2015-03-11 19:30:00.000 070 21178.38 65.62 42874.23 47819.63 2015-03-11 19:30:01.000 070 21178.43 65.62 42874.23 47819.63 2015-03-11 19:30:02.000 070 21178.43 65.61 42874.24 47819.64 2015-03-11 19:30:03.000 070 21178.42 65.64 42874.22 47819.65 2015-03-11 19:30:04.000 070 21178.46 65.64 42874.21 47819.64 2015-03-11 19:30:05.000 070 21178.44 65.67 42874.22 47819.65 2015-03-11 19:30:06.000 070 21178.40 65.69 42874.20 47819.60 2015-03-11 19:30:07.000 070 21178.41 65.71 42874.17 47819.60 2015-03-11 19:30:08.000 070 21178.42 65.68 42874.16 47819.57 2015-03-11 19:30:09.000 070 21178.45 65.68 42874.18 47819.61 2015-03-11 19:30:10.000 070 21178.44 65.70 42874.19 47819.59 2015-03-11 19:30:11.000 070 21178.43 65.69 42874.16 47819.57 2015-03-11 19:30:12.000 070 21178.46 65.67 42874.12 47819.58 2015-03-11 19:30:13.000 070 21178.42 65.68 42874.13 47819.57 2015-03-11 19:30:14.000 070 21178.38 65.69 42874.12 47819.56 2015-03-11 19:30:15.000 070 21178.37 65.71 42874.10 47819.56 2015-03-11 19:30:16.000 070 21178.40 65.68 42874.11 47819.52 2015-03-11 19:30:17.000 070 21178.41 65.67 42874.09 47819.57 2015-03-11 19:30:18.000 070 21178.40 65.68 42874.08 47819.52 2015-03-11 19:30:19.000 070 21178.40 65.67 42874.09 47819.52 2015-03-11 19:30:20.000 070 21178.40 65.70 42874.08 47819.50 2015-03-11 19:30:21.000 070 21178.41 65.71 42874.06 47819.49 2015-03-11 19:30:22.000 070 21178.41 65.71 42874.06 47819.51 2015-03-11 19:30:23.000 070 21178.44 65.73 42874.04 47819.50 2015-03-11 19:30:24.000 070 21178.43 65.75 42874.03 47819.48 2015-03-11 19:30:25.000 070 21178.42 65.77 42874.03 47819.49 2015-03-11 19:30:26.000 070 21178.46 65.80 42874.06 47819.50 2015-03-11 19:30:27.000 070 21178.49 65.76 42874.06 47819.50 2015-03-11 19:30:28.000 070 21178.48 65.75 42874.07 47819.52 2015-03-11 19:30:29.000 070 21178.48 65.74 42874.05 47819.55 2015-03-11 19:30:30.000 070 21178.52 65.72 42874.10 47819.55 2015-03-11 19:30:31.000 070 21178.56 65.68 42874.11 47819.59 2015-03-11 19:30:32.000 070 21178.54 65.65 42874.14 47819.64 2015-03-11 19:30:33.000 070 21178.49 65.61 42874.14 47819.64 2015-03-11 19:30:34.000 070 21178.45 65.65 42874.13 47819.63 2015-03-11 19:30:35.000 070 21178.44 65.68 42874.13 47819.58 2015-03-11 19:30:36.000 070 21178.42 65.68 42874.07 47819.56 2015-03-11 19:30:37.000 070 21178.44 65.66 42874.03 47819.50 2015-03-11 19:30:38.000 070 21178.45 65.64 42873.99 47819.48 2015-03-11 19:30:39.000 070 21178.43 65.64 42873.98 47819.45 2015-03-11 19:30:40.000 070 21178.42 65.68 42873.98 47819.45 2015-03-11 19:30:41.000 070 21178.42 65.68 42873.94 47819.41 2015-03-11 19:30:42.000 070 21178.37 65.76 42873.93 47819.43 2015-03-11 19:30:43.000 070 21178.39 65.79 42873.95 47819.36 2015-03-11 19:30:44.000 070 21178.33 65.78 42873.91 47819.35 2015-03-11 19:30:45.000 070 21178.31 65.78 42873.85 47819.32 2015-03-11 19:30:46.000 070 21178.31 65.77 42873.82 47819.28 2015-03-11 19:30:47.000 070 21178.29 65.76 42873.82 47819.26 2015-03-11 19:30:48.000 070 21178.31 65.76 42873.83 47819.24 2015-03-11 19:30:49.000 070 99999.00 99999.00 99999.00 47819.25 2015-03-11 19:30:50.000 070 99999.00 99999.00 99999.00 47819.24 2015-03-11 19:30:51.000 070 99999.00 99999.00 99999.00 47819.21 2015-03-11 19:30:52.000 070 99999.00 99999.00 99999.00 47819.24 2015-03-11 19:30:53.000 070 99999.00 99999.00 99999.00 47819.22 2015-03-11 19:30:54.000 070 99999.00 99999.00 99999.00 47819.25 2015-03-11 19:30:55.000 070 99999.00 99999.00 99999.00 47819.26 2015-03-11 19:30:56.000 070 99999.00 99999.00 99999.00 47819.24 2015-03-11 19:30:57.000 070 99999.00 99999.00 99999.00 47819.27 2015-03-11 19:30:58.000 070 99999.00 99999.00 99999.00 47819.26 2015-03-11 19:30:59.000 070 99999.00 99999.00 99999.00 47819.30 2015-03-11 19:31:00.000 070 99999.00 99999.00 99999.00 47819.33 2015-03-11 19:31:01.000 070 99999.00 99999.00 99999.00 47819.32 2015-03-11 19:31:02.000 070 99999.00 99999.00 99999.00 47819.35 2015-03-11 19:31:03.000 070 99999.00 99999.00 99999.00 47819.35 2015-03-11 19:31:04.000 070 99999.00 99999.00 99999.00 47819.36 2015-03-11 19:31:05.000 070 21178.48 65.78 42873.93 47819.36 2015-03-11 19:31:06.000 070 21178.49 65.77 42873.96 47819.39 2015-03-11 19:31:07.000 070 21178.49 65.80 42873.94 47819.40 2015-03-11 19:31:08.000 070 21178.51 65.84 42873.94 47819.40 2015-03-11 19:31:09.000 070 21178.49 65.89 42873.94 47819.39 2015-03-11 19:31:10.000 070 21178.52 65.94 42873.89 47819.40 2015-03-11 19:31:11.000 070 21178.54 65.99 42873.86 47819.39 2015-03-11 19:31:12.000 070 21178.56 65.98 42873.85 47819.36 2015-03-11 19:31:13.000 070 21178.56 65.98 42873.84 47819.36 2015-03-11 19:31:14.000 070 21178.57 65.99 42873.83 47819.36 2015-03-11 19:31:15.000 070 21178.57 66.00 42873.87 47819.36 2015-03-11 19:31:16.000 070 21178.58 66.00 42873.86 47819.34 2015-03-11 19:31:17.000 070 21178.59 66.01 42873.83 47819.34 2015-03-11 19:31:18.000 070 21178.60 65.99 42873.83 47819.35 2015-03-11 19:31:19.000 070 21178.60 66.02 42873.85 47819.38 2015-03-11 19:31:20.000 070 21178.61 66.02 42873.87 47819.35 2015-03-11 19:31:21.000 070 21178.64 66.04 42873.85 47819.39 2015-03-11 19:31:22.000 070 21178.67 66.03 42873.84 47819.39 2015-03-11 19:31:23.000 070 21178.68 66.04 42873.85 47819.40 2015-03-11 19:31:24.000 070 21178.69 66.05 42873.85 47819.41 2015-03-11 19:31:25.000 070 21178.71 66.06 42873.84 47819.41 2015-03-11 19:31:26.000 070 21178.69 66.08 42873.83 47819.41 2015-03-11 19:31:27.000 070 21178.71 66.06 42873.87 47819.42 2015-03-11 19:31:28.000 070 21178.75 66.04 42873.88 47819.46 2015-03-11 19:31:29.000 070 21178.76 66.05 42873.91 47819.47 2015-03-11 19:31:30.000 070 21178.80 66.06 42873.92 47819.48 2015-03-11 19:31:31.000 070 21178.82 66.03 42873.92 47819.53 2015-03-11 19:31:32.000 070 21178.84 66.02 42873.95 47819.53 2015-03-11 19:31:33.000 070 21178.86 65.98 42873.98 47819.58 2015-03-11 19:31:34.000 070 21178.88 65.96 42874.01 47819.59 2015-03-11 19:31:35.000 070 21178.87 65.94 42874.05 47819.62 2015-03-11 19:31:36.000 070 21178.90 65.96 42874.08 47819.68 2015-03-11 19:31:37.000 070 21178.93 65.96 42874.08 47819.69 2015-03-11 19:31:38.000 070 21178.96 65.91 42874.09 47819.72 2015-03-11 19:31:39.000 070 21179.00 65.90 42874.13 47819.77 2015-03-11 19:31:40.000 070 21179.02 65.93 42874.18 47819.80 2015-03-11 19:31:41.000 070 21179.02 65.94 42874.19 47819.82 2015-03-11 19:31:42.000 070 21179.07 65.91 42874.20 47819.87 2015-03-11 19:31:43.000 070 21179.07 65.90 42874.22 47819.89 2015-03-11 19:31:44.000 070 21179.11 65.87 42874.24 47819.91 2015-03-11 19:31:45.000 070 21179.14 65.88 42874.26 47819.95 2015-03-11 19:31:46.000 070 21179.17 65.84 42874.29 47819.94 2015-03-11 19:31:47.000 070 21179.15 65.83 42874.31 47819.98 2015-03-11 19:31:48.000 070 21179.18 65.83 42874.31 47819.98 2015-03-11 19:31:49.000 070 21179.21 65.83 42874.30 47820.03 2015-03-11 19:31:50.000 070 21179.25 65.85 42874.30 47820.05 2015-03-11 19:31:51.000 070 21179.24 65.88 42874.28 47820.05 2015-03-11 19:31:52.000 070 21179.24 65.90 42874.29 47820.04 2015-03-11 19:31:53.000 070 21179.25 65.96 42874.27 47820.03 2015-03-11 19:31:54.000 070 21179.25 65.99 42874.27 47820.06 2015-03-11 19:31:55.000 070 21179.25 66.00 42874.26 47820.01 2015-03-11 19:31:56.000 070 21179.24 66.02 42874.23 47819.99 2015-03-11 19:31:57.000 070 21179.21 66.05 42874.22 47819.97 2015-03-11 19:31:58.000 070 21179.18 66.11 42874.18 47819.94 2015-03-11 19:31:59.000 070 21179.20 66.10 42874.15 47819.93 2015-03-11 19:32:00.000 070 21179.21 66.10 42874.14 47819.89 2015-03-11 19:32:01.000 070 21179.17 66.11 42874.10 47819.89 2015-03-11 19:32:02.000 070 21179.18 66.10 42874.12 47819.88 2015-03-11 19:32:03.000 070 21179.19 66.08 42874.13 47819.87 2015-03-11 19:32:04.000 070 21179.19 66.06 42874.13 47819.88 2015-03-11 19:32:05.000 070 21179.20 66.06 42874.12 47819.87 2015-03-11 19:32:06.000 070 21179.21 66.02 42874.10 47819.90 2015-03-11 19:32:07.000 070 21179.23 66.03 42874.13 47819.89 2015-03-11 19:32:08.000 070 21179.25 66.05 42874.14 47819.89 2015-03-11 19:32:09.000 070 21179.25 66.06 42874.11 47819.93 2015-03-11 19:32:10.000 070 21179.27 66.04 42874.16 47819.95 2015-03-11 19:32:11.000 070 21179.24 66.05 42874.18 47819.95 2015-03-11 19:32:12.000 070 21179.24 66.07 42874.19 47819.93 2015-03-11 19:32:13.000 070 21179.28 66.08 42874.18 47819.97 2015-03-11 19:32:14.000 070 21179.28 66.09 42874.17 47819.97 2015-03-11 19:32:15.000 070 21179.26 66.10 42874.15 47819.94 2015-03-11 19:32:16.000 070 21179.27 66.11 42874.16 47819.96 2015-03-11 19:32:17.000 070 21179.24 66.13 42874.17 47819.94 2015-03-11 19:32:18.000 070 21179.24 66.15 42874.17 47819.92 2015-03-11 19:32:19.000 070 21179.20 66.21 42874.13 47819.94 2015-03-11 19:32:20.000 070 21179.18 66.24 42874.14 47819.92 2015-03-11 19:32:21.000 070 21179.15 66.28 42874.10 47819.87 2015-03-11 19:32:22.000 070 21179.14 66.31 42874.09 47819.85 2015-03-11 19:32:23.000 070 21179.15 66.35 42874.08 47819.81 2015-03-11 19:32:24.000 070 21179.12 66.35 42874.03 47819.81 2015-03-11 19:32:25.000 070 21179.08 66.35 42874.02 47819.79 2015-03-11 19:32:26.000 070 21179.10 66.39 42874.02 47819.73 2015-03-11 19:32:27.000 070 21179.12 66.43 42874.02 47819.75 2015-03-11 19:32:28.000 070 21179.11 66.46 42873.98 47819.73 2015-03-11 19:32:29.000 070 21179.12 66.48 42873.96 47819.74 2015-03-11 19:32:30.000 070 21179.13 66.44 42873.98 47819.71 2015-03-11 19:32:31.000 070 21179.11 66.44 42873.97 47819.70 2015-03-11 19:32:32.000 070 21179.14 66.44 42874.00 47819.76 2015-03-11 19:32:33.000 070 21179.21 66.45 42874.00 47819.77 2015-03-11 19:32:34.000 070 21179.24 66.45 42873.97 47819.76 2015-03-11 19:32:35.000 070 21179.27 66.44 42873.99 47819.79 2015-03-11 19:32:36.000 070 21179.23 66.48 42873.98 47819.80 2015-03-11 19:32:37.000 070 21179.19 66.52 42873.97 47819.80 2015-03-11 19:32:38.000 070 21179.19 66.54 42873.98 47819.79 2015-03-11 19:32:39.000 070 21179.20 66.55 42873.97 47819.74 2015-03-11 19:32:40.000 070 21179.20 66.54 42873.97 47819.75 2015-03-11 19:32:41.000 070 21179.24 66.52 42873.97 47819.81 2015-03-11 19:32:42.000 070 21179.24 66.51 42873.97 47819.76 2015-03-11 19:32:43.000 070 21179.23 66.46 42874.00 47819.79 2015-03-11 19:32:44.000 070 21179.24 66.44 42874.02 47819.83 2015-03-11 19:32:45.000 070 21179.29 66.41 42874.06 47819.84 2015-03-11 19:32:46.000 070 21179.28 66.36 42874.08 47819.87 2015-03-11 19:32:47.000 070 21179.36 66.27 42874.13 47819.93 2015-03-11 19:32:48.000 070 21179.42 66.18 42874.17 47819.97 2015-03-11 19:32:49.000 070 21179.46 66.15 42874.22 47820.09 2015-03-11 19:32:50.000 070 21179.47 66.14 42874.27 47820.12 2015-03-11 19:32:51.000 070 21179.50 66.13 42874.31 47820.15 2015-03-11 19:32:52.000 070 21179.50 66.19 42874.31 47820.17 2015-03-11 19:32:53.000 070 21179.46 66.26 42874.29 47820.19 2015-03-11 19:32:54.000 070 21179.38 66.31 42874.26 47820.16 2015-03-11 19:32:55.000 070 21179.34 66.31 42874.22 47820.10 2015-03-11 19:32:56.000 070 21179.30 66.32 42874.24 47820.05 2015-03-11 19:32:57.000 070 21179.26 66.32 42874.22 47820.03 2015-03-11 19:32:58.000 070 21179.27 66.31 42874.21 47820.01 2015-03-11 19:32:59.000 070 21179.25 66.34 42874.20 47819.99 2015-03-11 19:33:00.000 070 21179.25 66.38 42874.19 47820.00 2015-03-11 19:33:01.000 070 21179.20 66.40 42874.21 47819.97 2015-03-11 19:33:02.000 070 21179.16 66.47 42874.13 47819.94 2015-03-11 19:33:03.000 070 21179.13 66.52 42874.08 47819.88 2015-03-11 19:33:04.000 070 21179.11 66.58 42874.03 47819.82 2015-03-11 19:33:05.000 070 21179.08 66.61 42873.97 47819.79 2015-03-11 19:33:06.000 070 21179.07 66.63 42873.97 47819.73 2015-03-11 19:33:07.000 070 21179.08 66.62 42873.94 47819.69 2015-03-11 19:33:08.000 070 21179.07 66.56 42873.93 47819.64 2015-03-11 19:33:09.000 070 21179.11 66.47 42873.98 47819.64 2015-03-11 19:33:10.000 070 21179.18 66.42 42874.00 47819.68 2015-03-11 19:33:11.000 070 21179.19 66.42 42874.00 47819.75 2015-03-11 19:33:12.000 070 21179.24 66.42 42874.05 47819.79 2015-03-11 19:33:13.000 070 21179.32 66.42 42874.07 47819.84 2015-03-11 19:33:14.000 070 21179.34 66.43 42874.05 47819.83 2015-03-11 19:33:15.000 070 21179.34 66.44 42874.04 47819.87 2015-03-11 19:33:16.000 070 21179.38 66.43 42874.00 47819.84 2015-03-11 19:33:17.000 070 21179.39 66.44 42874.01 47819.87 2015-03-11 19:33:18.000 070 21179.36 66.48 42874.01 47819.86 2015-03-11 19:33:19.000 070 21179.36 66.53 42873.97 47819.84 2015-03-11 19:33:20.000 070 21179.36 66.61 42873.96 47819.83 2015-03-11 19:33:21.000 070 21179.41 66.68 42873.88 47819.77 2015-03-11 19:33:22.000 070 21179.42 66.69 42873.89 47819.77 2015-03-11 19:33:23.000 070 21179.44 66.68 42873.83 47819.72 2015-03-11 19:33:24.000 070 21179.42 66.67 42873.79 47819.70 2015-03-11 19:33:25.000 070 21179.41 66.72 42873.77 47819.68 2015-03-11 19:33:26.000 070 21179.43 66.74 42873.77 47819.65 2015-03-11 19:33:27.000 070 21179.44 66.72 42873.74 47819.64 2015-03-11 19:33:28.000 070 21179.45 66.72 42873.75 47819.63 2015-03-11 19:33:29.000 070 21179.46 66.75 42873.75 47819.63 2015-03-11 19:33:30.000 070 21179.43 66.77 42873.69 47819.60 2015-03-11 19:33:31.000 070 21179.44 66.75 42873.71 47819.61 2015-03-11 19:33:32.000 070 21179.45 66.72 42873.72 47819.60 2015-03-11 19:33:33.000 070 21179.45 66.73 42873.69 47819.59 2015-03-11 19:33:34.000 070 21179.45 66.73 42873.70 47819.57 2015-03-11 19:33:35.000 070 21179.44 66.76 42873.71 47819.60 2015-03-11 19:33:36.000 070 21179.44 66.77 42873.68 47819.59 2015-03-11 19:33:37.000 070 21179.40 66.79 42873.65 47819.59 2015-03-11 19:33:38.000 070 21179.40 66.81 42873.65 47819.53 2015-03-11 19:33:39.000 070 21179.42 66.82 42873.63 47819.54 2015-03-11 19:33:40.000 070 21179.43 66.80 42873.59 47819.51 2015-03-11 19:33:41.000 070 21179.42 66.79 42873.61 47819.53 2015-03-11 19:33:42.000 070 21179.38 66.82 42873.59 47819.50 2015-03-11 19:33:43.000 070 21179.37 66.83 42873.62 47819.51 2015-03-11 19:33:44.000 070 21179.37 66.83 42873.60 47819.48 2015-03-11 19:33:45.000 070 21179.39 66.85 42873.54 47819.46 2015-03-11 19:33:46.000 070 21179.40 66.83 42873.54 47819.46 2015-03-11 19:33:47.000 070 21179.38 66.82 42873.54 47819.48 2015-03-11 19:33:48.000 070 21179.36 66.80 42873.59 47819.45 2015-03-11 19:33:49.000 070 21179.36 66.79 42873.56 47819.46 2015-03-11 19:33:50.000 070 21179.35 66.78 42873.56 47819.47 2015-03-11 19:33:51.000 070 21179.35 66.80 42873.58 47819.49 2015-03-11 19:33:52.000 070 21179.37 66.79 42873.61 47819.50 2015-03-11 19:33:53.000 070 21179.34 66.78 42873.64 47819.51 2015-03-11 19:33:54.000 070 21179.36 66.77 42873.63 47819.51 2015-03-11 19:33:55.000 070 21179.35 66.79 42873.62 47819.50 2015-03-11 19:33:56.000 070 21179.37 66.80 42873.62 47819.50 2015-03-11 19:33:57.000 070 21179.37 66.76 42873.62 47819.51 2015-03-11 19:33:58.000 070 21179.38 66.72 42873.66 47819.52 2015-03-11 19:33:59.000 070 21179.39 66.67 42873.62 47819.52 2015-03-11 19:34:00.000 070 21179.38 66.65 42873.63 47819.55 2015-03-11 19:34:01.000 070 21179.34 66.64 42873.67 47819.58 2015-03-11 19:34:02.000 070 21179.36 66.61 42873.69 47819.57 2015-03-11 19:34:03.000 070 21179.37 66.61 42873.71 47819.59 2015-03-11 19:34:04.000 070 21179.37 66.60 42873.69 47819.62 2015-03-11 19:34:05.000 070 21179.36 66.61 42873.70 47819.61 2015-03-11 19:34:06.000 070 21179.39 66.61 42873.72 47819.62 2015-03-11 19:34:07.000 070 21179.41 66.64 42873.72 47819.62 2015-03-11 19:34:08.000 070 21179.41 66.64 42873.74 47819.64 2015-03-11 19:34:09.000 070 21179.40 66.64 42873.74 47819.64 2015-03-11 19:34:10.000 070 21179.42 66.65 42873.70 47819.63 2015-03-11 19:34:11.000 070 21179.42 66.65 42873.68 47819.65 2015-03-11 19:34:12.000 070 21179.42 66.65 42873.72 47819.65 2015-03-11 19:34:13.000 070 21179.43 66.65 42873.72 47819.63 2015-03-11 19:34:14.000 070 21179.45 66.64 42873.69 47819.63 2015-03-11 19:34:15.000 070 21179.44 66.64 42873.71 47819.63 2015-03-11 19:34:16.000 070 21179.43 66.63 42873.75 47819.66 2015-03-11 19:34:17.000 070 21179.46 66.61 42873.74 47819.65 2015-03-11 19:34:18.000 070 21179.46 66.61 42873.72 47819.64 2015-03-11 19:34:19.000 070 21179.46 66.54 42873.69 47819.65 2015-03-11 19:34:20.000 070 21179.44 66.49 42873.70 47819.62 2015-03-11 19:34:21.000 070 21179.42 66.47 42873.66 47819.61 2015-03-11 19:34:22.000 070 21179.39 66.47 42873.63 47819.57 2015-03-11 19:34:23.000 070 21179.40 66.46 42873.62 47819.55 2015-03-11 19:34:24.000 070 21179.38 66.43 42873.62 47819.51 2015-03-11 19:34:25.000 070 21179.36 66.39 42873.58 47819.50 2015-03-11 19:34:26.000 070 21179.36 66.38 42873.59 47819.47 2015-03-11 19:34:27.000 070 21179.39 66.35 42873.58 47819.47 2015-03-11 19:34:28.000 070 21179.41 66.31 42873.58 47819.47 2015-03-11 19:34:29.000 070 21179.43 66.29 42873.56 47819.49 2015-03-11 19:34:30.000 070 21179.43 66.28 42873.56 47819.51 2015-03-11 19:34:31.000 070 21179.43 66.25 42873.57 47819.52 2015-03-11 19:34:32.000 070 21179.48 66.25 42873.60 47819.53 2015-03-11 19:34:33.000 070 21179.48 66.27 42873.60 47819.54 2015-03-11 19:34:34.000 070 21179.52 66.28 42873.62 47819.54 2015-03-11 19:34:35.000 070 21179.56 66.26 42873.64 47819.56 2015-03-11 19:34:36.000 070 21179.59 66.25 42873.62 47819.58 2015-03-11 19:34:37.000 070 21179.61 66.21 42873.63 47819.61 2015-03-11 19:34:38.000 070 21179.65 66.18 42873.68 47819.66 2015-03-11 19:34:39.000 070 21179.71 66.17 42873.71 47819.67 2015-03-11 19:34:40.000 070 21179.75 66.15 42873.71 47819.73 2015-03-11 19:34:41.000 070 21179.76 66.16 42873.76 47819.79 2015-03-11 19:34:42.000 070 21179.76 66.16 42873.78 47819.81 2015-03-11 19:34:43.000 070 21179.79 66.18 42873.78 47819.83 2015-03-11 19:34:44.000 070 21179.81 66.21 42873.81 47819.82 2015-03-11 19:34:45.000 070 21179.82 66.23 42873.79 47819.87 2015-03-11 19:34:46.000 070 21179.81 66.28 42873.79 47819.84 2015-03-11 19:34:47.000 070 21179.82 66.33 42873.78 47819.88 2015-03-11 19:34:48.000 070 21179.83 66.38 42873.76 47819.86 2015-03-11 19:34:49.000 070 21179.77 66.41 42873.75 47819.84 2015-03-11 19:34:50.000 070 21179.69 66.44 42873.74 47819.81 2015-03-11 19:34:51.000 070 21179.71 66.45 42873.74 47819.80 2015-03-11 19:34:52.000 070 21179.68 66.45 42873.74 47819.77 2015-03-11 19:34:53.000 070 21179.65 66.47 42873.74 47819.79 2015-03-11 19:34:54.000 070 21179.69 66.46 42873.76 47819.78 2015-03-11 19:34:55.000 070 21179.75 66.43 42873.74 47819.81 2015-03-11 19:34:56.000 070 21179.75 66.42 42873.72 47819.79 2015-03-11 19:34:57.000 070 21179.76 66.47 42873.74 47819.84 2015-03-11 19:34:58.000 070 21179.77 66.49 42873.74 47819.84 2015-03-11 19:34:59.000 070 21179.76 66.50 42873.78 47819.82 2015-03-11 19:35:00.000 070 21179.75 66.55 42873.73 47819.81 2015-03-11 19:35:01.000 070 21179.75 66.59 42873.69 47819.77 2015-03-11 19:35:02.000 070 21179.74 66.58 42873.67 47819.77 2015-03-11 19:35:03.000 070 21179.74 66.57 42873.64 47819.75 2015-03-11 19:35:04.000 070 21179.75 66.58 42873.65 47819.74 2015-03-11 19:35:05.000 070 21179.79 66.61 42873.65 47819.75 2015-03-11 19:35:06.000 070 21179.80 66.59 42873.66 47819.76 2015-03-11 19:35:07.000 070 21179.79 66.58 42873.68 47819.75 2015-03-11 19:35:08.000 070 21179.83 66.55 42873.68 47819.78 2015-03-11 19:35:09.000 070 21179.86 66.54 42873.67 47819.80 2015-03-11 19:35:10.000 070 21179.91 66.56 42873.70 47819.84 2015-03-11 19:35:11.000 070 21179.93 66.57 42873.74 47819.84 2015-03-11 19:35:12.000 070 21179.92 66.57 42873.73 47819.88 2015-03-11 19:35:13.000 070 21179.89 66.57 42873.71 47819.87 2015-03-11 19:35:14.000 070 21179.88 66.60 42873.71 47819.89 2015-03-11 19:35:15.000 070 21179.89 66.66 42873.72 47819.87 2015-03-11 19:35:16.000 070 21179.91 66.70 42873.69 47819.86 2015-03-11 19:35:17.000 070 21179.91 66.70 42873.67 47819.82 2015-03-11 19:35:18.000 070 21179.90 66.75 42873.70 47819.83 2015-03-11 19:35:19.000 070 21179.94 66.81 42873.66 47819.81 2015-03-11 19:35:20.000 070 21179.95 66.84 42873.66 47819.82 2015-03-11 19:35:21.000 070 21179.98 66.88 42873.64 47819.80 2015-03-11 19:35:22.000 070 21179.99 66.91 42873.64 47819.82 2015-03-11 19:35:23.000 070 21180.03 66.96 42873.65 47819.83 2015-03-11 19:35:24.000 070 21180.04 66.97 42873.69 47819.85 2015-03-11 19:35:25.000 070 21180.00 66.92 42873.71 47819.86 2015-03-11 19:35:26.000 070 21179.99 66.92 42873.70 47819.87 2015-03-11 19:35:27.000 070 21180.00 66.90 42873.71 47819.83 2015-03-11 19:35:28.000 070 21179.98 66.92 42873.67 47819.85 2015-03-11 19:35:29.000 070 21179.97 66.93 42873.65 47819.83 2015-03-11 19:35:30.000 070 21179.98 66.90 42873.67 47819.83 2015-03-11 19:35:31.000 070 21179.99 66.90 42873.67 47819.84 2015-03-11 19:35:32.000 070 21180.01 66.89 42873.71 47819.86 2015-03-11 19:35:33.000 070 21180.01 66.92 42873.72 47819.85 2015-03-11 19:35:34.000 070 21180.03 66.94 42873.70 47819.87 2015-03-11 19:35:35.000 070 21180.03 66.96 42873.73 47819.89 2015-03-11 19:35:36.000 070 21180.09 66.98 42873.72 47819.88 2015-03-11 19:35:37.000 070 21180.06 67.01 42873.70 47819.91 2015-03-11 19:35:38.000 070 21180.06 67.06 42873.72 47819.92 2015-03-11 19:35:39.000 070 21180.06 67.07 42873.73 47819.92 2015-03-11 19:35:40.000 070 21180.07 67.10 42873.73 47819.92 2015-03-11 19:35:41.000 070 21180.11 67.11 42873.73 47819.93 2015-03-11 19:35:42.000 070 21180.15 67.10 42873.75 47819.95 2015-03-11 19:35:43.000 070 21180.15 67.10 42873.75 47819.96 2015-03-11 19:35:44.000 070 21180.17 67.15 42873.75 47819.97 2015-03-11 19:35:45.000 070 21180.20 67.17 42873.73 47819.94 2015-03-11 19:35:46.000 070 21180.18 67.19 42873.69 47819.97 2015-03-11 19:35:47.000 070 21180.21 67.24 42873.69 47819.99 2015-03-11 19:35:48.000 070 21180.27 67.25 42873.68 47819.95 2015-03-11 19:35:49.000 070 21180.28 67.25 42873.67 47819.96 2015-03-11 19:35:50.000 070 21180.26 67.24 42873.67 47819.98 2015-03-11 19:35:51.000 070 21180.27 67.25 42873.72 47819.98 2015-03-11 19:35:52.000 070 21180.28 67.24 42873.73 47819.98 2015-03-11 19:35:53.000 070 21180.31 67.20 42873.72 47820.00 2015-03-11 19:35:54.000 070 21180.31 67.19 42873.73 47820.00 2015-03-11 19:35:55.000 070 21180.32 67.18 42873.74 47820.04 2015-03-11 19:35:56.000 070 21180.34 67.18 42873.79 47820.08 2015-03-11 19:35:57.000 070 21180.33 67.21 42873.81 47820.08 2015-03-11 19:35:58.000 070 21180.35 67.25 42873.78 47820.10 2015-03-11 19:35:59.000 070 21180.36 67.25 42873.77 47820.07 2015-03-11 19:36:00.000 070 21180.35 67.26 42873.73 47820.05 2015-03-11 19:36:01.000 070 21180.35 67.28 42873.70 47820.04 2015-03-11 19:36:02.000 070 21180.34 67.24 42873.70 47820.02 2015-03-11 19:36:03.000 070 21180.35 67.20 42873.71 47820.02 2015-03-11 19:36:04.000 070 21180.39 67.19 42873.71 47820.03 2015-03-11 19:36:05.000 070 21180.39 67.22 42873.69 47820.05 2015-03-11 19:36:06.000 070 21180.34 67.24 42873.68 47820.04 2015-03-11 19:36:07.000 070 21180.33 67.25 42873.66 47820.04 2015-03-11 19:36:08.000 070 21180.32 67.28 42873.65 47820.00 2015-03-11 19:36:09.000 070 21180.29 67.30 42873.65 47819.98 2015-03-11 19:36:10.000 070 21180.30 67.27 42873.65 47819.95 2015-03-11 19:36:11.000 070 21180.32 67.25 42873.65 47819.95 2015-03-11 19:36:12.000 070 21180.32 67.26 42873.64 47819.95 2015-03-11 19:36:13.000 070 21180.34 67.26 42873.63 47819.95 2015-03-11 19:36:14.000 070 21180.35 67.27 42873.61 47819.94 2015-03-11 19:36:15.000 070 21180.38 67.22 42873.61 47819.94 2015-03-11 19:36:16.000 070 21180.47 67.12 42873.67 47819.99 2015-03-11 19:36:17.000 070 21180.52 67.09 42873.64 47820.06 2015-03-11 19:36:18.000 070 21180.52 67.16 42873.66 47820.09 2015-03-11 19:36:19.000 070 21180.49 67.25 42873.64 47820.08 2015-03-11 19:36:20.000 070 21180.42 67.38 42873.59 47820.05 2015-03-11 19:36:21.000 070 21180.41 67.45 42873.49 47819.96 2015-03-11 19:36:22.000 070 21180.39 67.47 42873.44 47819.87 2015-03-11 19:36:23.000 070 21180.35 67.54 42873.38 47819.83 2015-03-11 19:36:24.000 070 21180.31 67.57 42873.32 47819.75 2015-03-11 19:36:25.000 070 21180.29 67.60 42873.24 47819.67 2015-03-11 19:36:26.000 070 21180.24 67.61 42873.19 47819.61 2015-03-11 19:36:27.000 070 21180.21 67.60 42873.21 47819.56 2015-03-11 19:36:28.000 070 21180.20 67.60 42873.15 47819.51 2015-03-11 19:36:29.000 070 21180.18 67.55 42873.16 47819.47 2015-03-11 19:36:30.000 070 21180.18 67.48 42873.22 47819.52 2015-03-11 19:36:31.000 070 21180.17 67.47 42873.27 47819.52 2015-03-11 19:36:32.000 070 21180.19 67.46 42873.30 47819.54 2015-03-11 19:36:33.000 070 21180.19 67.43 42873.29 47819.55 2015-03-11 19:36:34.000 070 21180.17 67.41 42873.32 47819.58 2015-03-11 19:36:35.000 070 21180.17 67.38 42873.33 47819.61 2015-03-11 19:36:36.000 070 21180.18 67.41 42873.35 47819.63 2015-03-11 19:36:37.000 070 21180.21 67.45 42873.37 47819.66 2015-03-11 19:36:38.000 070 21180.23 67.45 42873.39 47819.69 2015-03-11 19:36:39.000 070 21180.26 67.47 42873.39 47819.68 2015-03-11 19:36:40.000 070 21180.28 67.45 42873.38 47819.74 2015-03-11 19:36:41.000 070 21180.28 67.44 42873.37 47819.71 2015-03-11 19:36:42.000 070 21180.26 67.47 42873.38 47819.72 2015-03-11 19:36:43.000 070 21180.27 67.47 42873.35 47819.68 2015-03-11 19:36:44.000 070 21180.28 67.48 42873.38 47819.71 2015-03-11 19:36:45.000 070 21180.28 67.50 42873.34 47819.69 2015-03-11 19:36:46.000 070 21180.31 67.46 42873.35 47819.66 2015-03-11 19:36:47.000 070 21180.36 67.44 42873.35 47819.70 2015-03-11 19:36:48.000 070 21180.35 67.40 42873.38 47819.67 2015-03-11 19:36:49.000 070 21180.37 67.41 42873.38 47819.75 2015-03-11 19:36:50.000 070 21180.42 67.40 42873.39 47819.79 2015-03-11 19:36:51.000 070 21180.41 67.40 42873.42 47819.80 2015-03-11 19:36:52.000 070 21180.41 67.43 42873.43 47819.78 2015-03-11 19:36:53.000 070 21180.40 67.44 42873.47 47819.82 2015-03-11 19:36:54.000 070 21180.44 67.48 42873.45 47819.82 2015-03-11 19:36:55.000 070 21180.45 67.49 42873.44 47819.82 2015-03-11 19:36:56.000 070 21180.48 67.48 42873.44 47819.83 2015-03-11 19:36:57.000 070 21180.47 67.51 42873.44 47819.84 2015-03-11 19:36:58.000 070 21180.50 67.50 42873.43 47819.84 2015-03-11 19:36:59.000 070 21180.54 67.49 42873.43 47819.84 2015-03-11 19:37:00.000 070 21180.56 67.46 42873.42 47819.86 2015-03-11 19:37:01.000 070 21180.57 67.46 42873.46 47819.85 2015-03-11 19:37:02.000 070 21180.60 67.41 42873.47 47819.90 2015-03-11 19:37:03.000 070 21180.60 67.42 42873.48 47819.91 2015-03-11 19:37:04.000 070 21180.60 67.41 42873.52 47819.91 2015-03-11 19:37:05.000 070 21180.60 67.38 42873.54 47819.95 2015-03-11 19:37:06.000 070 21180.64 67.36 42873.52 47819.96 2015-03-11 19:37:07.000 070 21180.67 67.38 42873.53 47819.99 2015-03-11 19:37:08.000 070 21180.70 67.39 42873.52 47820.02 2015-03-11 19:37:09.000 070 21180.74 67.34 42873.54 47820.01 2015-03-11 19:37:10.000 070 21180.78 67.33 42873.52 47820.04 2015-03-11 19:37:11.000 070 21180.76 67.31 42873.53 47820.05 2015-03-11 19:37:12.000 070 21180.77 67.28 42873.58 47820.07 2015-03-11 19:37:13.000 070 21180.77 67.24 42873.57 47820.08 2015-03-11 19:37:14.000 070 21180.76 67.24 42873.61 47820.11 2015-03-11 19:37:15.000 070 21180.79 67.23 42873.65 47820.13 2015-03-11 19:37:16.000 070 21180.83 67.21 42873.62 47820.16 2015-03-11 19:37:17.000 070 21180.80 67.21 42873.63 47820.17 2015-03-11 19:37:18.000 070 21180.79 67.23 42873.67 47820.19 2015-03-11 19:37:19.000 070 21180.76 67.28 42873.67 47820.18 2015-03-11 19:37:20.000 070 21180.75 67.33 42873.68 47820.16 2015-03-11 19:37:21.000 070 21180.74 67.32 42873.65 47820.17 2015-03-11 19:37:22.000 070 21180.77 67.35 42873.62 47820.14 2015-03-11 19:37:23.000 070 21180.78 67.35 42873.61 47820.13 2015-03-11 19:37:24.000 070 21180.79 67.36 42873.60 47820.12 2015-03-11 19:37:25.000 070 21180.78 67.37 42873.60 47820.12 2015-03-11 19:37:26.000 070 21180.76 67.38 42873.60 47820.11 2015-03-11 19:37:27.000 070 21180.73 67.37 42873.64 47820.11 2015-03-11 19:37:28.000 070 21180.77 67.35 42873.61 47820.14 2015-03-11 19:37:29.000 070 21180.74 67.39 42873.62 47820.11 2015-03-11 19:37:30.000 070 21180.78 67.43 42873.58 47820.15 2015-03-11 19:37:31.000 070 21180.79 67.44 42873.58 47820.14 2015-03-11 19:37:32.000 070 21180.76 67.46 42873.57 47820.11 2015-03-11 19:37:33.000 070 21180.72 67.48 42873.57 47820.10 2015-03-11 19:37:34.000 070 21180.73 67.46 42873.58 47820.10 2015-03-11 19:37:35.000 070 21180.74 67.47 42873.54 47820.07 2015-03-11 19:37:36.000 070 21180.72 67.49 42873.56 47820.08 2015-03-11 19:37:37.000 070 21180.69 67.53 42873.54 47820.07 2015-03-11 19:37:38.000 070 21180.68 67.50 42873.53 47820.05 2015-03-11 19:37:39.000 070 21180.66 67.51 42873.54 47820.03 2015-03-11 19:37:40.000 070 21180.65 67.54 42873.51 47820.03 2015-03-11 19:37:41.000 070 21180.66 67.56 42873.53 47820.02 2015-03-11 19:37:42.000 070 21180.65 67.56 42873.51 47820.00 2015-03-11 19:37:43.000 070 21180.67 67.58 42873.48 47819.99 2015-03-11 19:37:44.000 070 21180.67 67.60 42873.46 47819.96 2015-03-11 19:37:45.000 070 21180.68 67.60 42873.45 47819.98 2015-03-11 19:37:46.000 070 21180.66 67.60 42873.46 47819.96 2015-03-11 19:37:47.000 070 21180.66 67.58 42873.48 47819.97 2015-03-11 19:37:48.000 070 21180.68 67.54 42873.48 47819.97 2015-03-11 19:37:49.000 070 21180.70 67.54 42873.48 47819.98 2015-03-11 19:37:50.000 070 21180.74 67.50 42873.48 47820.01 2015-03-11 19:37:51.000 070 21180.73 67.48 42873.52 47820.06 2015-03-11 19:37:52.000 070 21180.78 67.48 42873.54 47820.09 2015-03-11 19:37:53.000 070 21180.76 67.44 42873.57 47820.10 2015-03-11 19:37:54.000 070 21180.76 67.38 42873.65 47820.13 2015-03-11 19:37:55.000 070 21180.71 67.34 42873.66 47820.16 2015-03-11 19:37:56.000 070 21180.73 67.31 42873.70 47820.19 2015-03-11 19:37:57.000 070 21180.74 67.31 42873.79 47820.23 2015-03-11 19:37:58.000 070 21180.73 67.33 42873.80 47820.24 2015-03-11 19:37:59.000 070 21180.78 67.33 42873.77 47820.28 2015-03-11 19:38:00.000 070 21180.79 67.32 42873.76 47820.31 2015-03-11 19:38:01.000 070 21180.82 67.34 42873.78 47820.30 2015-03-11 19:38:02.000 070 21180.82 67.35 42873.75 47820.32 2015-03-11 19:38:03.000 070 21180.81 67.34 42873.74 47820.32 2015-03-11 19:38:04.000 070 21180.82 67.31 42873.76 47820.31 2015-03-11 19:38:05.000 070 21180.81 67.29 42873.79 47820.29 2015-03-11 19:38:06.000 070 21180.78 67.28 42873.80 47820.29 2015-03-11 19:38:07.000 070 21180.79 67.28 42873.81 47820.32 2015-03-11 19:38:08.000 070 21180.81 67.31 42873.82 47820.31 2015-03-11 19:38:09.000 070 21180.84 67.30 42873.84 47820.33 2015-03-11 19:38:10.000 070 21180.82 67.31 42873.84 47820.34 2015-03-11 19:38:11.000 070 21180.82 67.30 42873.82 47820.34 2015-03-11 19:38:12.000 070 21180.82 67.33 42873.81 47820.32 2015-03-11 19:38:13.000 070 21180.82 67.34 42873.81 47820.31 2015-03-11 19:38:14.000 070 21180.84 67.36 42873.79 47820.31 2015-03-11 19:38:15.000 070 21180.82 67.35 42873.78 47820.35 2015-03-11 19:38:16.000 070 21180.85 67.36 42873.79 47820.30 2015-03-11 19:38:17.000 070 21180.86 67.37 42873.81 47820.34 2015-03-11 19:38:18.000 070 21180.86 67.38 42873.79 47820.33 2015-03-11 19:38:19.000 070 21180.85 67.41 42873.79 47820.33 2015-03-11 19:38:20.000 070 21180.89 67.42 42873.75 47820.33 2015-03-11 19:38:21.000 070 21180.90 67.42 42873.74 47820.33 2015-03-11 19:38:22.000 070 21180.92 67.41 42873.77 47820.32 2015-03-11 19:38:23.000 070 21180.94 67.40 42873.79 47820.35 2015-03-11 19:38:24.000 070 21180.95 67.41 42873.81 47820.36 2015-03-11 19:38:25.000 070 21180.94 67.44 42873.79 47820.35 2015-03-11 19:38:26.000 070 21180.97 67.44 42873.79 47820.37 2015-03-11 19:38:27.000 070 21181.01 67.45 42873.79 47820.37 2015-03-11 19:38:28.000 070 21181.01 67.49 42873.77 47820.38 2015-03-11 19:38:29.000 070 21181.06 67.50 42873.78 47820.39 2015-03-11 19:38:30.000 070 21181.06 67.51 42873.75 47820.42 2015-03-11 19:38:31.000 070 21181.05 67.54 42873.75 47820.39 2015-03-11 19:38:32.000 070 21181.02 67.56 42873.74 47820.39 2015-03-11 19:38:33.000 070 21181.01 67.60 42873.70 47820.37 2015-03-11 19:38:34.000 070 21181.02 67.65 42873.67 47820.36 2015-03-11 19:38:35.000 070 21181.07 67.68 42873.67 47820.31 2015-03-11 19:38:36.000 070 21181.07 67.72 42873.65 47820.30 2015-03-11 19:38:37.000 070 21181.09 67.75 42873.60 47820.30 2015-03-11 19:38:38.000 070 21181.07 67.75 42873.61 47820.26 2015-03-11 19:38:39.000 070 21181.07 67.75 42873.56 47820.28 2015-03-11 19:38:40.000 070 21181.06 67.77 42873.56 47820.24 2015-03-11 19:38:41.000 070 21181.06 67.82 42873.57 47820.23 2015-03-11 19:38:42.000 070 21181.06 67.82 42873.57 47820.22 2015-03-11 19:38:43.000 070 21181.10 67.83 42873.57 47820.23 2015-03-11 19:38:44.000 070 21181.11 67.87 42873.56 47820.22 2015-03-11 19:38:45.000 070 21181.09 67.89 42873.57 47820.21 2015-03-11 19:38:46.000 070 21181.09 67.91 42873.53 47820.21 2015-03-11 19:38:47.000 070 21181.12 67.88 42873.53 47820.22 2015-03-11 19:38:48.000 070 21181.11 67.88 42873.56 47820.22 2015-03-11 19:38:49.000 070 21181.12 67.91 42873.55 47820.26 2015-03-11 19:38:50.000 070 21181.14 67.94 42873.54 47820.24 2015-03-11 19:38:51.000 070 21181.17 67.95 42873.55 47820.26 2015-03-11 19:38:52.000 070 21181.24 67.96 42873.56 47820.30 2015-03-11 19:38:53.000 070 21181.27 67.97 42873.55 47820.28 2015-03-11 19:38:54.000 070 21181.28 67.96 42873.54 47820.30 2015-03-11 19:38:55.000 070 21181.27 67.96 42873.54 47820.30 2015-03-11 19:38:56.000 070 21181.31 67.92 42873.54 47820.32 2015-03-11 19:38:57.000 070 21181.31 67.94 42873.57 47820.33 2015-03-11 19:38:58.000 070 21181.32 67.94 42873.57 47820.34 2015-03-11 19:38:59.000 070 21181.32 67.93 42873.58 47820.35 2015-03-11 19:39:00.000 070 21181.34 67.93 42873.58 47820.40 2015-03-11 19:39:01.000 070 21181.34 67.94 42873.55 47820.34 2015-03-11 19:39:02.000 070 21181.35 67.93 42873.57 47820.37 2015-03-11 19:39:03.000 070 21181.37 67.90 42873.58 47820.39 2015-03-11 19:39:04.000 070 21181.38 67.89 42873.59 47820.40 2015-03-11 19:39:05.000 070 21181.37 67.89 42873.58 47820.41 2015-03-11 19:39:06.000 070 21181.39 67.90 42873.58 47820.39 2015-03-11 19:39:07.000 070 21181.39 67.89 42873.59 47820.42 2015-03-11 19:39:08.000 070 21181.39 67.88 42873.59 47820.40 2015-03-11 19:39:09.000 070 21181.39 67.88 42873.60 47820.40 2015-03-11 19:39:10.000 070 21181.41 67.89 42873.60 47820.41 2015-03-11 19:39:11.000 070 21181.41 67.89 42873.59 47820.39 2015-03-11 19:39:12.000 070 21181.39 67.88 42873.59 47820.40 2015-03-11 19:39:13.000 070 21181.40 67.89 42873.57 47820.39 2015-03-11 19:39:14.000 070 21181.39 67.92 42873.59 47820.39 2015-03-11 19:39:15.000 070 21181.40 67.95 42873.58 47820.38 2015-03-11 19:39:16.000 070 21181.41 67.98 42873.53 47820.37 2015-03-11 19:39:17.000 070 21181.44 67.99 42873.50 47820.35 2015-03-11 19:39:18.000 070 21181.48 67.99 42873.52 47820.34 2015-03-11 19:39:19.000 070 21181.49 67.95 42873.52 47820.36 2015-03-11 19:39:20.000 070 21181.55 67.91 42873.53 47820.38 2015-03-11 19:39:21.000 070 21181.58 67.88 42873.58 47820.43 2015-03-11 19:39:22.000 070 21181.60 67.86 42873.57 47820.43 2015-03-11 19:39:23.000 070 21181.64 67.88 42873.61 47820.50 2015-03-11 19:39:24.000 070 21181.66 67.90 42873.59 47820.50 2015-03-11 19:39:25.000 070 21181.65 67.89 42873.61 47820.49 2015-03-11 19:39:26.000 070 21181.65 67.85 42873.65 47820.53 2015-03-11 19:39:27.000 070 21181.64 67.81 42873.67 47820.54 2015-03-11 19:39:28.000 070 21181.63 67.77 42873.66 47820.55 2015-03-11 19:39:29.000 070 21181.63 67.76 42873.70 47820.57 2015-03-11 19:39:30.000 070 21181.60 67.76 42873.71 47820.59 2015-03-11 19:39:31.000 070 21181.62 67.75 42873.71 47820.59 2015-03-11 19:39:32.000 070 21181.60 67.73 42873.71 47820.59 2015-03-11 19:39:33.000 070 21181.60 67.74 42873.70 47820.60 2015-03-11 19:39:34.000 070 21181.60 67.75 42873.74 47820.58 2015-03-11 19:39:35.000 070 21181.62 67.78 42873.75 47820.60 2015-03-11 19:39:36.000 070 21181.67 67.79 42873.72 47820.60 2015-03-11 19:39:37.000 070 21181.66 67.78 42873.70 47820.60 2015-03-11 19:39:38.000 070 21181.61 67.86 42873.70 47820.61 2015-03-11 19:39:39.000 070 21181.59 67.90 42873.63 47820.56 2015-03-11 19:39:40.000 070 21181.57 67.93 42873.61 47820.50 2015-03-11 19:39:41.000 070 21181.57 67.92 42873.57 47820.45 2015-03-11 19:39:42.000 070 21181.57 67.90 42873.50 47820.42 2015-03-11 19:39:43.000 070 21181.56 67.90 42873.51 47820.40 2015-03-11 19:39:44.000 070 21181.53 67.90 42873.49 47820.38 2015-03-11 19:39:45.000 070 21181.52 67.90 42873.47 47820.36 2015-03-11 19:39:46.000 070 21181.52 67.92 42873.46 47820.35 2015-03-11 19:39:47.000 070 21181.53 67.94 42873.45 47820.36 2015-03-11 19:39:48.000 070 21181.51 67.95 42873.46 47820.36 2015-03-11 19:39:49.000 070 21181.51 67.97 42873.46 47820.33 2015-03-11 19:39:50.000 070 21181.48 67.97 42873.43 47820.34 2015-03-11 19:39:51.000 070 21181.49 67.97 42873.42 47820.32 2015-03-11 19:39:52.000 070 21181.48 68.03 42873.42 47820.30 2015-03-11 19:39:53.000 070 21181.50 68.06 42873.41 47820.27 2015-03-11 19:39:54.000 070 21181.46 68.09 42873.36 47820.24 2015-03-11 19:39:55.000 070 21181.44 68.10 42873.33 47820.19 2015-03-11 19:39:56.000 070 21181.38 68.09 42873.31 47820.17 2015-03-11 19:39:57.000 070 21181.34 68.12 42873.30 47820.12 2015-03-11 19:39:58.000 070 21181.30 68.12 42873.26 47820.11 2015-03-11 19:39:59.000 070 21181.27 68.08 42873.27 47820.06 2015-03-11 19:40:00.000 070 21181.23 68.08 42873.27 47820.07 2015-03-11 19:40:01.000 070 21181.25 68.12 42873.28 47820.06 2015-03-11 19:40:02.000 070 21181.27 68.14 42873.29 47820.08 2015-03-11 19:40:03.000 070 21181.32 68.14 42873.26 47820.07 2015-03-11 19:40:04.000 070 21181.30 68.13 42873.23 47820.05 2015-03-11 19:40:05.000 070 21181.29 68.12 42873.21 47820.06 2015-03-11 19:40:06.000 070 21181.32 68.11 42873.22 47820.03 2015-03-11 19:40:07.000 070 21181.33 68.11 42873.24 47820.07 2015-03-11 19:40:08.000 070 21181.34 68.12 42873.25 47820.05 2015-03-11 19:40:09.000 070 21181.35 68.13 42873.26 47820.08 2015-03-11 19:40:10.000 070 21181.39 68.13 42873.25 47820.08 2015-03-11 19:40:11.000 070 21181.41 68.14 42873.28 47820.11 2015-03-11 19:40:12.000 070 21181.43 68.12 42873.27 47820.11 2015-03-11 19:40:13.000 070 21181.45 68.09 42873.28 47820.13 2015-03-11 19:40:14.000 070 21181.48 68.05 42873.28 47820.10 2015-03-11 19:40:15.000 070 21181.48 68.03 42873.28 47820.17 2015-03-11 19:40:16.000 070 21181.49 68.05 42873.30 47820.18 2015-03-11 19:40:17.000 070 21181.48 68.05 42873.30 47820.20 2015-03-11 19:40:18.000 070 21181.49 68.02 42873.31 47820.23 2015-03-11 19:40:19.000 070 21181.49 68.01 42873.30 47820.23 2015-03-11 19:40:20.000 070 21181.50 68.01 42873.33 47820.24 2015-03-11 19:40:21.000 070 21181.52 68.01 42873.37 47820.23 2015-03-11 19:40:22.000 070 21181.55 68.04 42873.39 47820.24 2015-03-11 19:40:23.000 070 21181.53 68.04 42873.39 47820.27 2015-03-11 19:40:24.000 070 21181.56 68.03 42873.40 47820.26 2015-03-11 19:40:25.000 070 21181.60 68.06 42873.37 47820.28 2015-03-11 19:40:26.000 070 21181.62 68.10 42873.37 47820.30 2015-03-11 19:40:27.000 070 21181.64 68.11 42873.39 47820.30 2015-03-11 19:40:28.000 070 21181.64 68.14 42873.38 47820.32 2015-03-11 19:40:29.000 070 21181.65 68.18 42873.39 47820.33 2015-03-11 19:40:30.000 070 21181.65 68.20 42873.41 47820.32 2015-03-11 19:40:31.000 070 21181.69 68.21 42873.40 47820.33 2015-03-11 19:40:32.000 070 21181.72 68.20 42873.39 47820.36 2015-03-11 19:40:33.000 070 21181.75 68.21 42873.44 47820.36 2015-03-11 19:40:34.000 070 21181.75 68.23 42873.42 47820.36 2015-03-11 19:40:35.000 070 21181.72 68.22 42873.43 47820.38 2015-03-11 19:40:36.000 070 21181.73 68.23 42873.44 47820.38 2015-03-11 19:40:37.000 070 21181.75 68.23 42873.43 47820.42 2015-03-11 19:40:38.000 070 21181.74 68.24 42873.45 47820.40 2015-03-11 19:40:39.000 070 21181.74 68.27 42873.43 47820.46 2015-03-11 19:40:40.000 070 21181.74 68.30 42873.42 47820.43 2015-03-11 19:40:41.000 070 21181.81 68.28 42873.46 47820.44 2015-03-11 19:40:42.000 070 21181.78 68.27 42873.42 47820.45 2015-03-11 19:40:43.000 070 21181.76 68.29 42873.44 47820.43 2015-03-11 19:40:44.000 070 21181.75 68.28 42873.46 47820.43 2015-03-11 19:40:45.000 070 21181.74 68.29 42873.46 47820.46 2015-03-11 19:40:46.000 070 21181.77 68.30 42873.43 47820.45 2015-03-11 19:40:47.000 070 21181.76 68.31 42873.42 47820.41 2015-03-11 19:40:48.000 070 21181.75 68.33 42873.38 47820.40 2015-03-11 19:40:49.000 070 21181.76 68.37 42873.42 47820.41 2015-03-11 19:40:50.000 070 21181.77 68.36 42873.44 47820.38 2015-03-11 19:40:51.000 070 21181.79 68.38 42873.42 47820.40 2015-03-11 19:40:52.000 070 21181.77 68.37 42873.42 47820.38 2015-03-11 19:40:53.000 070 21181.73 68.33 42873.41 47820.40 2015-03-11 19:40:54.000 070 21181.71 68.32 42873.40 47820.37 2015-03-11 19:40:55.000 070 21181.69 68.30 42873.38 47820.38 2015-03-11 19:40:56.000 070 21181.68 68.29 42873.38 47820.38 2015-03-11 19:40:57.000 070 21181.61 68.29 42873.38 47820.35 2015-03-11 19:40:58.000 070 21181.58 68.26 42873.38 47820.32 2015-03-11 19:40:59.000 070 21181.52 68.19 42873.34 47820.27 2015-03-11 19:41:00.000 070 21181.48 68.17 42873.31 47820.22 2015-03-11 19:41:01.000 070 21181.49 68.17 42873.27 47820.20 2015-03-11 19:41:02.000 070 21181.50 68.16 42873.25 47820.17 2015-03-11 19:41:03.000 070 21181.48 68.18 42873.21 47820.15 2015-03-11 19:41:04.000 070 21181.46 68.21 42873.19 47820.12 2015-03-11 19:41:05.000 070 21181.43 68.25 42873.13 47820.08 2015-03-11 19:41:06.000 070 21181.43 68.27 42873.09 47820.03 2015-03-11 19:41:07.000 070 21181.46 68.27 42873.05 47820.00 2015-03-11 19:41:08.000 070 21181.48 68.28 42873.04 47819.96 2015-03-11 19:41:09.000 070 21181.48 68.30 42873.03 47819.96 2015-03-11 19:41:10.000 070 21181.46 68.37 42873.01 47819.95 2015-03-11 19:41:11.000 070 21181.47 68.38 42872.98 47819.89 2015-03-11 19:41:12.000 070 21181.45 68.39 42872.94 47819.87 2015-03-11 19:41:13.000 070 21181.45 68.38 42872.92 47819.82 2015-03-11 19:41:14.000 070 21181.44 68.38 42872.92 47819.83 2015-03-11 19:41:15.000 070 21181.42 68.38 42872.89 47819.81 2015-03-11 19:41:16.000 070 21181.41 68.34 42872.85 47819.79 2015-03-11 19:41:17.000 070 21181.40 68.30 42872.86 47819.77 2015-03-11 19:41:18.000 070 21181.41 68.31 42872.87 47819.78 2015-03-11 19:41:19.000 070 21181.41 68.31 42872.89 47819.77 2015-03-11 19:41:20.000 070 21181.41 68.27 42872.91 47819.77 2015-03-11 19:41:21.000 070 21181.45 68.24 42872.90 47819.81 2015-03-11 19:41:22.000 070 21181.47 68.24 42872.92 47819.81 2015-03-11 19:41:23.000 070 21181.49 68.24 42872.92 47819.82 2015-03-11 19:41:24.000 070 21181.52 68.21 42872.95 47819.85 2015-03-11 19:41:25.000 070 21181.54 68.20 42872.97 47819.87 2015-03-11 19:41:26.000 070 21181.58 68.14 42873.01 47819.92 2015-03-11 19:41:27.000 070 21181.59 68.10 42873.02 47819.91 2015-03-11 19:41:28.000 070 21181.60 68.06 42873.06 47819.97 2015-03-11 19:41:29.000 070 21181.62 68.02 42873.14 47820.02 2015-03-11 19:41:30.000 070 21181.61 68.02 42873.14 47820.09 2015-03-11 19:41:31.000 070 21181.64 67.97 42873.20 47820.10 2015-03-11 19:41:32.000 070 21181.67 67.94 42873.24 47820.16 2015-03-11 19:41:33.000 070 21181.72 67.92 42873.29 47820.19 2015-03-11 19:41:34.000 070 21181.76 67.92 42873.30 47820.24 2015-03-11 19:41:35.000 070 21181.77 67.91 42873.34 47820.29 2015-03-11 19:41:36.000 070 21181.78 67.90 42873.37 47820.30 2015-03-11 19:41:37.000 070 21181.80 67.87 42873.37 47820.38 2015-03-11 19:41:38.000 070 21181.80 67.87 42873.38 47820.36 2015-03-11 19:41:39.000 070 21181.83 67.89 42873.37 47820.40 2015-03-11 19:41:40.000 070 21181.85 67.85 42873.41 47820.42 2015-03-11 19:41:41.000 070 21181.85 67.84 42873.43 47820.45 2015-03-11 19:41:42.000 070 21181.91 67.82 42873.43 47820.44 2015-03-11 19:41:43.000 070 21181.90 67.82 42873.44 47820.47 2015-03-11 19:41:44.000 070 21181.90 67.79 42873.43 47820.48 2015-03-11 19:41:45.000 070 21181.90 67.75 42873.44 47820.48 2015-03-11 19:41:46.000 070 21181.87 67.75 42873.42 47820.47 2015-03-11 19:41:47.000 070 21181.87 67.76 42873.43 47820.46 2015-03-11 19:41:48.000 070 21181.87 67.75 42873.47 47820.45 2015-03-11 19:41:49.000 070 21181.86 67.77 42873.50 47820.47 2015-03-11 19:41:50.000 070 21181.85 67.77 42873.47 47820.47 2015-03-11 19:41:51.000 070 21181.84 67.76 42873.43 47820.46 2015-03-11 19:41:52.000 070 21181.83 67.74 42873.44 47820.46 2015-03-11 19:41:53.000 070 21181.84 67.74 42873.43 47820.47 2015-03-11 19:41:54.000 070 21181.85 67.74 42873.40 47820.49 2015-03-11 19:41:55.000 070 21181.85 67.78 42873.44 47820.45 2015-03-11 19:41:56.000 070 21181.84 67.81 42873.43 47820.44 2015-03-11 19:41:57.000 070 21181.84 67.85 42873.41 47820.45 2015-03-11 19:41:58.000 070 21181.84 67.89 42873.40 47820.46 2015-03-11 19:41:59.000 070 21181.86 67.90 42873.37 47820.42 2015-03-11 19:42:00.000 070 21181.89 67.86 42873.36 47820.40 2015-03-11 19:42:01.000 070 21181.86 67.87 42873.38 47820.38 2015-03-11 19:42:02.000 070 21181.87 67.87 42873.34 47820.38 2015-03-11 19:42:03.000 070 21181.89 67.85 42873.35 47820.37 2015-03-11 19:42:04.000 070 21181.88 67.86 42873.36 47820.35 2015-03-11 19:42:05.000 070 21181.85 67.90 42873.34 47820.38 2015-03-11 19:42:06.000 070 21181.84 67.91 42873.30 47820.36 2015-03-11 19:42:07.000 070 21181.84 67.97 42873.31 47820.36 2015-03-11 19:42:08.000 070 21181.84 68.00 42873.28 47820.33 2015-03-11 19:42:09.000 070 21181.85 68.01 42873.26 47820.33 2015-03-11 19:42:10.000 070 21181.84 68.00 42873.25 47820.32 2015-03-11 19:42:11.000 070 21181.85 68.02 42873.24 47820.30 2015-03-11 19:42:12.000 070 21181.86 68.04 42873.24 47820.32 2015-03-11 19:42:13.000 070 21181.88 68.03 42873.23 47820.29 2015-03-11 19:42:14.000 070 21181.88 68.05 42873.20 47820.29 2015-03-11 19:42:15.000 070 21181.90 68.10 42873.21 47820.32 2015-03-11 19:42:16.000 070 21181.88 68.14 42873.18 47820.28 2015-03-11 19:42:17.000 070 21181.90 68.11 42873.19 47820.29 2015-03-11 19:42:18.000 070 21181.91 68.13 42873.17 47820.27 2015-03-11 19:42:19.000 070 21181.92 68.16 42873.14 47820.26 2015-03-11 19:42:20.000 070 21181.89 68.18 42873.13 47820.22 2015-03-11 19:42:21.000 070 21181.92 68.19 42873.16 47820.24 2015-03-11 19:42:22.000 070 21181.91 68.19 42873.12 47820.23 2015-03-11 19:42:23.000 070 21181.89 68.19 42873.11 47820.22 2015-03-11 19:42:24.000 070 21181.91 68.19 42873.16 47820.23 2015-03-11 19:42:25.000 070 21181.90 68.18 42873.17 47820.21 2015-03-11 19:42:26.000 070 21181.90 68.17 42873.15 47820.25 2015-03-11 19:42:27.000 070 21181.91 68.21 42873.18 47820.26 2015-03-11 19:42:28.000 070 21181.93 68.21 42873.19 47820.27 2015-03-11 19:42:29.000 070 21181.98 68.23 42873.19 47820.26 2015-03-11 19:42:30.000 070 21182.00 68.29 42873.17 47820.30 2015-03-11 19:42:31.000 070 21182.04 68.31 42873.19 47820.33 2015-03-11 19:42:32.000 070 21182.09 68.33 42873.18 47820.32 2015-03-11 19:42:33.000 070 21182.10 68.36 42873.21 47820.38 2015-03-11 19:42:34.000 070 21182.13 68.39 42873.24 47820.40 2015-03-11 19:42:35.000 070 21182.20 68.39 42873.25 47820.43 2015-03-11 19:42:36.000 070 21182.24 68.36 42873.28 47820.46 2015-03-11 19:42:37.000 070 21182.26 68.38 42873.31 47820.54 2015-03-11 19:42:38.000 070 21182.23 68.38 42873.36 47820.54 2015-03-11 19:42:39.000 070 21182.24 68.39 42873.35 47820.54 2015-03-11 19:42:40.000 070 21182.23 68.39 42873.36 47820.58 2015-03-11 19:42:41.000 070 21182.23 68.41 42873.36 47820.57 2015-03-11 19:42:42.000 070 21182.25 68.42 42873.38 47820.58 2015-03-11 19:42:43.000 070 21182.23 68.44 42873.40 47820.60 2015-03-11 19:42:44.000 070 21182.21 68.42 42873.39 47820.57 2015-03-11 19:42:45.000 070 21182.20 68.44 42873.37 47820.58 2015-03-11 19:42:46.000 070 21182.20 68.47 42873.36 47820.56 2015-03-11 19:42:47.000 070 21182.17 68.46 42873.34 47820.54 2015-03-11 19:42:48.000 070 21182.17 68.47 42873.33 47820.55 2015-03-11 19:42:49.000 070 21182.18 68.47 42873.34 47820.52 2015-03-11 19:42:50.000 070 21182.19 68.45 42873.32 47820.55 2015-03-11 19:42:51.000 070 21182.17 68.47 42873.33 47820.54 2015-03-11 19:42:52.000 070 21182.15 68.46 42873.32 47820.54 2015-03-11 19:42:53.000 070 21182.15 68.41 42873.33 47820.54 2015-03-11 19:42:54.000 070 21182.12 68.35 42873.35 47820.50 2015-03-11 19:42:55.000 070 21182.08 68.29 42873.35 47820.50 2015-03-11 19:42:56.000 070 21182.06 68.28 42873.33 47820.49 2015-03-11 19:42:57.000 070 21182.09 68.30 42873.30 47820.44 2015-03-11 19:42:58.000 070 21182.09 68.32 42873.28 47820.45 2015-03-11 19:42:59.000 070 21182.10 68.34 42873.27 47820.45 2015-03-11 19:43:00.000 070 21182.10 68.37 42873.29 47820.45 2015-03-11 19:43:01.000 070 21182.10 68.38 42873.29 47820.43 2015-03-11 19:43:02.000 070 21182.10 68.41 42873.26 47820.44 2015-03-11 19:43:03.000 070 21182.12 68.43 42873.22 47820.42 2015-03-11 19:43:04.000 070 21182.12 68.44 42873.25 47820.46 2015-03-11 19:43:05.000 070 21182.12 68.42 42873.28 47820.45 2015-03-11 19:43:06.000 070 21182.16 68.42 42873.27 47820.46 2015-03-11 19:43:07.000 070 21182.21 68.43 42873.23 47820.47 2015-03-11 19:43:08.000 070 21182.20 68.40 42873.25 47820.47 2015-03-11 19:43:09.000 070 21182.19 68.41 42873.26 47820.49 2015-03-11 19:43:10.000 070 21182.20 68.44 42873.24 47820.48 2015-03-11 19:43:11.000 070 21182.20 68.45 42873.22 47820.46 2015-03-11 19:43:12.000 070 21182.16 68.49 42873.21 47820.44 2015-03-11 19:43:13.000 070 21182.12 68.49 42873.16 47820.41 2015-03-11 19:43:14.000 070 21182.15 68.49 42873.14 47820.33 2015-03-11 19:43:15.000 070 21182.12 68.52 42873.11 47820.32 2015-03-11 19:43:16.000 070 21182.11 68.52 42873.07 47820.29 2015-03-11 19:43:17.000 070 21182.12 68.56 42873.08 47820.29 2015-03-11 19:43:18.000 070 21182.13 68.58 42873.08 47820.27 2015-03-11 19:43:19.000 070 21182.09 68.59 42873.04 47820.26 2015-03-11 19:43:20.000 070 21182.06 68.67 42873.02 47820.23 2015-03-11 19:43:21.000 070 21182.07 68.70 42872.99 47820.17 2015-03-11 19:43:22.000 070 21182.05 68.71 42872.94 47820.13 2015-03-11 19:43:23.000 070 21182.04 68.70 42872.93 47820.10 2015-03-11 19:43:24.000 070 21182.03 68.69 42872.94 47820.09 2015-03-11 19:43:25.000 070 21182.06 68.69 42872.91 47820.09 2015-03-11 19:43:26.000 070 21182.07 68.67 42872.91 47820.10 2015-03-11 19:43:27.000 070 21182.07 68.64 42872.94 47820.10 2015-03-11 19:43:28.000 070 21182.06 68.62 42872.98 47820.13 2015-03-11 19:43:29.000 070 21182.08 68.64 42873.01 47820.15 2015-03-11 19:43:30.000 070 21182.07 68.66 42873.04 47820.18 2015-03-11 19:43:31.000 070 21182.10 68.63 42873.06 47820.20 2015-03-11 19:43:32.000 070 21182.06 68.60 42873.08 47820.20 2015-03-11 19:43:33.000 070 21182.06 68.61 42873.13 47820.23 2015-03-11 19:43:34.000 070 21182.07 68.66 42873.11 47820.22 2015-03-11 19:43:35.000 070 21182.09 68.67 42873.08 47820.25 2015-03-11 19:43:36.000 070 21182.10 68.70 42873.09 47820.27 2015-03-11 19:43:37.000 070 21182.11 68.69 42873.10 47820.25 2015-03-11 19:43:38.000 070 21182.08 68.69 42873.09 47820.27 2015-03-11 19:43:39.000 070 21182.05 68.70 42873.12 47820.28 2015-03-11 19:43:40.000 070 21182.06 68.69 42873.12 47820.28 2015-03-11 19:43:41.000 070 21182.07 68.68 42873.10 47820.27 2015-03-11 19:43:42.000 070 21182.12 68.68 42873.14 47820.32 2015-03-11 19:43:43.000 070 21182.17 68.69 42873.12 47820.32 2015-03-11 19:43:44.000 070 21182.18 68.73 42873.12 47820.33 2015-03-11 19:43:45.000 070 21182.15 68.76 42873.10 47820.32 2015-03-11 19:43:46.000 070 21182.14 68.74 42873.09 47820.30 2015-03-11 19:43:47.000 070 21182.19 68.74 42873.11 47820.31 2015-03-11 19:43:48.000 070 21182.18 68.76 42873.10 47820.31 2015-03-11 19:43:49.000 070 21182.14 68.76 42873.09 47820.32 2015-03-11 19:43:50.000 070 21182.14 68.77 42873.10 47820.32 2015-03-11 19:43:51.000 070 21182.14 68.79 42873.11 47820.33 2015-03-11 19:43:52.000 070 21182.15 68.84 42873.10 47820.31 2015-03-11 19:43:53.000 070 21182.12 68.89 42873.12 47820.29 2015-03-11 19:43:54.000 070 21182.10 68.93 42873.10 47820.28 2015-03-11 19:43:55.000 070 21182.10 68.96 42873.06 47820.28 2015-03-11 19:43:56.000 070 21182.06 68.96 42873.05 47820.25 2015-03-11 19:43:57.000 070 21182.08 69.00 42873.05 47820.24 2015-03-11 19:43:58.000 070 21182.06 69.02 42873.03 47820.21 2015-03-11 19:43:59.000 070 21182.05 69.01 42873.05 47820.19 2015-03-11 19:44:00.000 070 21182.03 69.01 42873.07 47820.23 2015-03-11 19:44:01.000 070 21182.02 69.00 42873.11 47820.21 2015-03-11 19:44:02.000 070 21182.02 69.04 42873.06 47820.22 2015-03-11 19:44:03.000 070 21182.02 69.06 42873.06 47820.23 2015-03-11 19:44:04.000 070 21182.07 69.01 42873.09 47820.22 2015-03-11 19:44:05.000 070 21182.10 68.96 42873.10 47820.25 2015-03-11 19:44:06.000 070 21182.08 68.92 42873.12 47820.27 2015-03-11 19:44:07.000 070 21182.05 68.91 42873.16 47820.28 2015-03-11 19:44:08.000 070 21182.01 68.92 42873.16 47820.30 2015-03-11 19:44:09.000 070 21181.98 68.93 42873.18 47820.29 2015-03-11 19:44:10.000 070 21181.96 68.94 42873.15 47820.27 2015-03-11 19:44:11.000 070 21181.92 68.99 42873.16 47820.27 2015-03-11 19:44:12.000 070 21181.88 69.15 42873.07 47820.24 2015-03-11 19:44:13.000 070 21181.84 69.28 42872.99 47820.14 2015-03-11 19:44:14.000 070 21181.83 69.31 42872.92 47820.04 2015-03-11 19:44:15.000 070 21181.85 69.30 42872.82 47819.97 2015-03-11 19:44:16.000 070 21181.84 69.28 42872.80 47819.93 2015-03-11 19:44:17.000 070 21181.84 69.25 42872.81 47819.90 2015-03-11 19:44:18.000 070 21181.86 69.23 42872.80 47819.94 2015-03-11 19:44:19.000 070 21181.89 69.24 42872.80 47819.90 2015-03-11 19:44:20.000 070 21181.91 69.20 42872.80 47819.91 2015-03-11 19:44:21.000 070 21181.90 69.20 42872.78 47819.93 2015-03-11 19:44:22.000 070 21181.92 69.19 42872.82 47819.92 2015-03-11 19:44:23.000 070 21181.94 69.16 42872.85 47819.99 2015-03-11 19:44:24.000 070 21181.93 69.16 42872.87 47819.96 2015-03-11 19:44:25.000 070 21181.93 69.18 42872.86 47820.00 2015-03-11 19:44:26.000 070 21181.96 69.22 42872.88 47820.00 2015-03-11 19:44:27.000 070 21181.98 69.27 42872.85 47820.03 2015-03-11 19:44:28.000 070 21181.99 69.28 42872.82 47820.01 2015-03-11 19:44:29.000 070 21182.00 69.21 42872.82 47819.99 2015-03-11 19:44:30.000 070 21181.98 69.16 42872.85 47819.99 2015-03-11 19:44:31.000 070 21181.96 69.13 42872.87 47820.03 2015-03-11 19:44:32.000 070 21181.97 69.12 42872.91 47820.03 2015-03-11 19:44:33.000 070 21181.99 69.08 42872.95 47820.07 2015-03-11 19:44:34.000 070 21182.00 69.09 42872.95 47820.07 2015-03-11 19:44:35.000 070 21181.99 69.06 42872.97 47820.10 2015-03-11 19:44:36.000 070 21181.99 69.04 42872.97 47820.13 2015-03-11 19:44:37.000 070 21182.02 69.04 42872.97 47820.12 2015-03-11 19:44:38.000 070 21182.02 69.04 42872.99 47820.13 2015-03-11 19:44:39.000 070 21182.01 69.02 42873.03 47820.13 2015-03-11 19:44:40.000 070 21182.02 69.02 42873.04 47820.15 2015-03-11 19:44:41.000 070 21182.08 69.01 42873.00 47820.17 2015-03-11 19:44:42.000 070 21182.09 69.00 42873.04 47820.20 2015-03-11 19:44:43.000 070 21182.12 68.98 42873.03 47820.23 2015-03-11 19:44:44.000 070 21182.11 68.98 42873.06 47820.25 2015-03-11 19:44:45.000 070 21182.10 68.99 42873.05 47820.26 2015-03-11 19:44:46.000 070 21182.10 69.01 42873.05 47820.26 2015-03-11 19:44:47.000 070 21182.11 69.02 42873.03 47820.23 2015-03-11 19:44:48.000 070 21182.11 69.04 42873.03 47820.25 2015-03-11 19:44:49.000 070 21182.14 69.00 42873.06 47820.24 2015-03-11 19:44:50.000 070 21182.14 68.96 42873.05 47820.25 2015-03-11 19:44:51.000 070 21182.14 68.94 42873.06 47820.25 2015-03-11 19:44:52.000 070 21182.15 68.96 42873.08 47820.28 2015-03-11 19:44:53.000 070 21182.16 68.95 42873.07 47820.29 2015-03-11 19:44:54.000 070 21182.16 68.89 42873.07 47820.29 2015-03-11 19:44:55.000 070 21182.14 68.88 42873.12 47820.32 2015-03-11 19:44:56.000 070 21182.09 68.91 42873.13 47820.33 2015-03-11 19:44:57.000 070 21182.04 68.99 42873.10 47820.30 2015-03-11 19:44:58.000 070 21181.99 69.02 42873.04 47820.24 2015-03-11 19:44:59.000 070 21182.02 68.99 42873.04 47820.23 2015-03-11 19:45:00.000 070 21182.04 68.92 42873.03 47820.20 2015-03-11 19:45:01.000 070 21182.07 68.87 42873.07 47820.26 2015-03-11 19:45:02.000 070 21182.07 68.83 42873.11 47820.28 2015-03-11 19:45:03.000 070 21182.08 68.84 42873.10 47820.29 2015-03-11 19:45:04.000 070 21182.11 68.84 42873.11 47820.32 2015-03-11 19:45:05.000 070 21182.09 68.83 42873.09 47820.32 2015-03-11 19:45:06.000 070 21182.09 68.80 42873.09 47820.31 2015-03-11 19:45:07.000 070 21182.12 68.78 42873.13 47820.32 2015-03-11 19:45:08.000 070 21182.12 68.76 42873.13 47820.33 2015-03-11 19:45:09.000 070 21182.13 68.75 42873.16 47820.34 2015-03-11 19:45:10.000 070 21182.17 68.72 42873.14 47820.36 2015-03-11 19:45:11.000 070 21182.16 68.68 42873.18 47820.36 2015-03-11 19:45:12.000 070 21182.19 68.66 42873.20 47820.40 2015-03-11 19:45:13.000 070 21182.19 68.66 42873.19 47820.40 2015-03-11 19:45:14.000 070 21182.23 68.65 42873.21 47820.43 2015-03-11 19:45:15.000 070 21182.25 68.62 42873.21 47820.45 2015-03-11 19:45:16.000 070 21182.30 68.57 42873.21 47820.48 2015-03-11 19:45:17.000 070 21182.34 68.53 42873.28 47820.53 2015-03-11 19:45:18.000 070 21182.41 68.49 42873.29 47820.56 2015-03-11 19:45:19.000 070 21182.46 68.48 42873.32 47820.60 2015-03-11 19:45:20.000 070 21182.50 68.48 42873.33 47820.65 2015-03-11 19:45:21.000 070 21182.51 68.48 42873.31 47820.69 2015-03-11 19:45:22.000 070 21182.56 68.44 42873.34 47820.70 2015-03-11 19:45:23.000 070 21182.56 68.42 42873.37 47820.74 2015-03-11 19:45:24.000 070 21182.58 68.42 42873.39 47820.73 2015-03-11 19:45:25.000 070 21182.59 68.42 42873.35 47820.76 2015-03-11 19:45:26.000 070 21182.60 68.41 42873.36 47820.78 2015-03-11 19:45:27.000 070 21182.62 68.40 42873.36 47820.77 2015-03-11 19:45:28.000 070 21182.62 68.40 42873.39 47820.76 2015-03-11 19:45:29.000 070 21182.61 68.41 42873.40 47820.78 2015-03-11 19:45:30.000 070 21182.61 68.44 42873.39 47820.76 2015-03-11 19:45:31.000 070 21182.57 68.48 42873.36 47820.74 2015-03-11 19:45:32.000 070 21182.56 68.46 42873.32 47820.70 2015-03-11 19:45:33.000 070 21182.52 68.46 42873.29 47820.68 2015-03-11 19:45:34.000 070 21182.50 68.46 42873.28 47820.63 2015-03-11 19:45:35.000 070 21182.47 68.44 42873.27 47820.63 2015-03-11 19:45:36.000 070 21182.48 68.43 42873.24 47820.58 2015-03-11 19:45:37.000 070 21182.48 68.41 42873.24 47820.54 2015-03-11 19:45:38.000 070 21182.49 68.34 42873.29 47820.56 2015-03-11 19:45:39.000 070 21182.50 68.28 42873.27 47820.58 2015-03-11 19:45:40.000 070 21182.54 68.27 42873.28 47820.62 2015-03-11 19:45:41.000 070 21182.50 68.23 42873.28 47820.62 2015-03-11 19:45:42.000 070 21182.52 68.21 42873.32 47820.65 2015-03-11 19:45:43.000 070 21182.56 68.21 42873.35 47820.69 2015-03-11 19:45:44.000 070 21182.58 68.22 42873.35 47820.68 2015-03-11 19:45:45.000 070 21182.60 68.24 42873.36 47820.73 2015-03-11 19:45:46.000 070 21182.58 68.25 42873.35 47820.74 2015-03-11 19:45:47.000 070 21182.53 68.26 42873.33 47820.75 2015-03-11 19:45:48.000 070 21182.54 68.30 42873.35 47820.74 2015-03-11 19:45:49.000 070 21182.54 68.30 42873.35 47820.74 2015-03-11 19:45:50.000 070 21182.56 68.27 42873.37 47820.70 2015-03-11 19:45:51.000 070 21182.61 68.22 42873.38 47820.74 2015-03-11 19:45:52.000 070 21182.62 68.19 42873.40 47820.75 2015-03-11 19:45:53.000 070 21182.65 68.15 42873.40 47820.77 2015-03-11 19:45:54.000 070 21182.67 68.13 42873.43 47820.81 2015-03-11 19:45:55.000 070 21182.63 68.17 42873.41 47820.81 2015-03-11 19:45:56.000 070 21182.59 68.21 42873.37 47820.79 2015-03-11 19:45:57.000 070 21182.56 68.21 42873.34 47820.75 2015-03-11 19:45:58.000 070 21182.58 68.19 42873.32 47820.72 2015-03-11 19:45:59.000 070 21182.59 68.17 42873.32 47820.69 2015-03-11 19:46:00.000 070 21182.58 68.19 42873.32 47820.70 2015-03-11 19:46:01.000 070 21182.61 68.15 42873.33 47820.70 2015-03-11 19:46:02.000 070 21182.61 68.13 42873.32 47820.67 2015-03-11 19:46:03.000 070 21182.62 68.08 42873.32 47820.68 2015-03-11 19:46:04.000 070 21182.62 68.02 42873.33 47820.70 2015-03-11 19:46:05.000 070 21182.61 68.02 42873.35 47820.72 2015-03-11 19:46:06.000 070 21182.65 68.01 42873.36 47820.73 2015-03-11 19:46:07.000 070 21182.67 67.97 42873.35 47820.73 2015-03-11 19:46:08.000 070 21182.69 67.95 42873.39 47820.76 2015-03-11 19:46:09.000 070 21182.68 67.93 42873.39 47820.78 2015-03-11 19:46:10.000 070 21182.66 67.94 42873.39 47820.78 2015-03-11 19:46:11.000 070 21182.65 67.96 42873.38 47820.76 2015-03-11 19:46:12.000 070 21182.66 67.95 42873.37 47820.76 2015-03-11 19:46:13.000 070 21182.65 67.94 42873.36 47820.76 2015-03-11 19:46:14.000 070 21182.65 67.91 42873.34 47820.77 2015-03-11 19:46:15.000 070 21182.65 67.86 42873.35 47820.77 2015-03-11 19:46:16.000 070 21182.64 67.87 42873.32 47820.77 2015-03-11 19:46:17.000 070 21182.63 67.88 42873.34 47820.77 2015-03-11 19:46:18.000 070 21182.63 67.90 42873.37 47820.77 2015-03-11 19:46:19.000 070 21182.61 67.89 42873.37 47820.78 2015-03-11 19:46:20.000 070 21182.64 67.87 42873.35 47820.75 2015-03-11 19:46:21.000 070 21182.63 67.85 42873.39 47820.78 2015-03-11 19:46:22.000 070 21182.62 67.85 42873.39 47820.78 2015-03-11 19:46:23.000 070 21182.61 67.84 42873.42 47820.75 2015-03-11 19:46:24.000 070 21182.61 67.84 42873.44 47820.78 2015-03-11 19:46:25.000 070 21182.62 67.81 42873.43 47820.77 2015-03-11 19:46:26.000 070 21182.61 67.82 42873.41 47820.77 2015-03-11 19:46:27.000 070 21182.61 67.80 42873.41 47820.79 2015-03-11 19:46:28.000 070 21182.59 67.83 42873.41 47820.82 2015-03-11 19:46:29.000 070 21182.56 67.87 42873.41 47820.78 2015-03-11 19:46:30.000 070 21182.52 67.85 42873.43 47820.77 2015-03-11 19:46:31.000 070 21182.51 67.85 42873.42 47820.77 2015-03-11 19:46:32.000 070 21182.49 67.85 42873.42 47820.76 2015-03-11 19:46:33.000 070 21182.49 67.83 42873.41 47820.76 2015-03-11 19:46:34.000 070 21182.48 67.83 42873.40 47820.75 2015-03-11 19:46:35.000 070 21182.48 67.84 42873.40 47820.75 2015-03-11 19:46:36.000 070 21182.46 67.91 42873.40 47820.75 2015-03-11 19:46:37.000 070 21182.50 67.94 42873.42 47820.75 2015-03-11 19:46:38.000 070 21182.48 67.97 42873.40 47820.71 2015-03-11 19:46:39.000 070 21182.42 68.00 42873.35 47820.69 2015-03-11 19:46:40.000 070 21182.41 68.01 42873.31 47820.63 2015-03-11 19:46:41.000 070 21182.42 68.03 42873.30 47820.61 2015-03-11 19:46:42.000 070 21182.39 68.04 42873.28 47820.60 2015-03-11 19:46:43.000 070 21182.39 68.06 42873.25 47820.57 2015-03-11 19:46:44.000 070 21182.35 68.11 42873.24 47820.55 2015-03-11 19:46:45.000 070 21182.32 68.16 42873.25 47820.53 2015-03-11 19:46:46.000 070 21182.30 68.18 42873.23 47820.50 2015-03-11 19:46:47.000 070 21182.31 68.18 42873.22 47820.51 2015-03-11 19:46:48.000 070 21182.34 68.16 42873.21 47820.49 2015-03-11 19:46:49.000 070 21182.35 68.08 42873.26 47820.48 2015-03-11 19:46:50.000 070 21182.40 68.03 42873.26 47820.54 2015-03-11 19:46:51.000 070 21182.44 67.99 42873.28 47820.58 2015-03-11 19:46:52.000 070 21182.42 68.05 42873.27 47820.61 2015-03-11 19:46:53.000 070 21182.37 68.17 42873.26 47820.63 2015-03-11 19:46:54.000 070 21182.33 68.23 42873.24 47820.57 2015-03-11 19:46:55.000 070 21182.32 68.29 42873.21 47820.55 2015-03-11 19:46:56.000 070 21182.33 68.30 42873.19 47820.49 2015-03-11 19:46:57.000 070 21182.32 68.32 42873.14 47820.48 2015-03-11 19:46:58.000 070 21182.31 68.33 42873.11 47820.43 2015-03-11 19:46:59.000 070 21182.28 68.35 42873.10 47820.42 2015-03-11 19:47:00.000 070 21182.26 68.41 42873.09 47820.40 2015-03-11 19:47:01.000 070 21182.25 68.45 42873.05 47820.37 2015-03-11 19:47:02.000 070 21182.26 68.46 42873.03 47820.33 2015-03-11 19:47:03.000 070 21182.27 68.43 42873.03 47820.30 2015-03-11 19:47:04.000 070 21182.26 68.40 42873.02 47820.30 2015-03-11 19:47:05.000 070 21182.27 68.36 42873.03 47820.30 2015-03-11 19:47:06.000 070 21182.29 68.36 42873.03 47820.32 2015-03-11 19:47:07.000 070 21182.30 68.37 42873.07 47820.34 2015-03-11 19:47:08.000 070 21182.33 68.36 42873.04 47820.34 2015-03-11 19:47:09.000 070 21182.32 68.34 42873.05 47820.34 2015-03-11 19:47:10.000 070 21182.33 68.37 42873.04 47820.35 2015-03-11 19:47:11.000 070 21182.32 68.41 42873.07 47820.37 2015-03-11 19:47:12.000 070 21182.30 68.43 42873.05 47820.36 2015-03-11 19:47:13.000 070 21182.28 68.49 42873.04 47820.34 2015-03-11 19:47:14.000 070 21182.28 68.50 42873.00 47820.32 2015-03-11 19:47:15.000 070 21182.26 68.54 42872.98 47820.31 2015-03-11 19:47:16.000 070 21182.25 68.59 42872.98 47820.30 2015-03-11 19:47:17.000 070 21182.24 68.63 42872.96 47820.23 2015-03-11 19:47:18.000 070 21182.23 68.66 42872.93 47820.23 2015-03-11 19:47:19.000 070 21182.20 68.71 42872.90 47820.20 2015-03-11 19:47:20.000 070 21182.24 68.73 42872.86 47820.18 2015-03-11 19:47:21.000 070 21182.24 68.76 42872.84 47820.17 2015-03-11 19:47:22.000 070 21182.27 68.80 42872.83 47820.17 2015-03-11 19:47:23.000 070 21182.25 68.92 42872.79 47820.14 2015-03-11 19:47:24.000 070 21182.21 69.04 42872.70 47820.09 2015-03-11 19:47:25.000 070 21182.16 69.10 42872.64 47820.01 2015-03-11 19:47:26.000 070 21182.15 69.09 42872.61 47819.92 2015-03-11 19:47:27.000 070 21182.17 69.08 42872.55 47819.89 2015-03-11 19:47:28.000 070 21182.23 69.08 42872.53 47819.85 2015-03-11 19:47:29.000 070 21182.23 69.07 42872.52 47819.86 2015-03-11 19:47:30.000 070 21182.23 69.06 42872.55 47819.82 2015-03-11 19:47:31.000 070 21182.21 69.07 42872.50 47819.81 2015-03-11 19:47:32.000 070 21182.24 69.05 42872.50 47819.82 2015-03-11 19:47:33.000 070 21182.23 68.99 42872.51 47819.83 2015-03-11 19:47:34.000 070 21182.27 68.94 42872.54 47819.82 2015-03-11 19:47:35.000 070 21182.31 68.88 42872.57 47819.88 2015-03-11 19:47:36.000 070 21182.29 68.86 42872.62 47819.91 2015-03-11 19:47:37.000 070 21182.29 68.84 42872.66 47819.96 2015-03-11 19:47:38.000 070 21182.29 68.82 42872.65 47819.97 2015-03-11 19:47:39.000 070 21182.28 68.81 42872.65 47819.99 2015-03-11 19:47:40.000 070 21182.27 68.77 42872.69 47820.03 2015-03-11 19:47:41.000 070 21182.27 68.73 42872.72 47820.03 2015-03-11 19:47:42.000 070 21182.27 68.72 42872.72 47820.02 2015-03-11 19:47:43.000 070 21182.28 68.72 42872.75 47820.06 2015-03-11 19:47:44.000 070 21182.27 68.74 42872.70 47820.05 2015-03-11 19:47:45.000 070 21182.29 68.73 42872.72 47820.05 2015-03-11 19:47:46.000 070 21182.34 68.67 42872.71 47820.06 2015-03-11 19:47:47.000 070 21182.36 68.63 42872.74 47820.09 2015-03-11 19:47:48.000 070 21182.35 68.61 42872.78 47820.12 2015-03-11 19:47:49.000 070 21182.37 68.59 42872.84 47820.15 2015-03-11 19:47:50.000 070 21182.42 68.56 42872.85 47820.18 2015-03-11 19:47:51.000 070 21182.45 68.55 42872.85 47820.21 2015-03-11 19:47:52.000 070 21182.44 68.57 42872.86 47820.22 2015-03-11 19:47:53.000 070 21182.42 68.58 42872.84 47820.24 2015-03-11 19:47:54.000 070 21182.41 68.60 42872.85 47820.23 2015-03-11 19:47:55.000 070 21182.39 68.61 42872.81 47820.22 2015-03-11 19:47:56.000 070 21182.43 68.61 42872.85 47820.24 2015-03-11 19:47:57.000 070 21182.41 68.61 42872.88 47820.21 2015-03-11 19:47:58.000 070 21182.41 68.59 42872.86 47820.21 2015-03-11 19:47:59.000 070 21182.41 68.57 42872.88 47820.22 2015-03-11 19:48:00.000 070 21182.40 68.52 42872.88 47820.20 2015-03-11 19:48:01.000 070 21182.42 68.48 42872.88 47820.23 2015-03-11 19:48:02.000 070 21182.44 68.47 42872.89 47820.25 2015-03-11 19:48:03.000 070 21182.46 68.45 42872.92 47820.28 2015-03-11 19:48:04.000 070 21182.46 68.45 42872.96 47820.31 2015-03-11 19:48:05.000 070 21182.47 68.45 42872.99 47820.32 2015-03-11 19:48:06.000 070 21182.51 68.44 42873.00 47820.34 2015-03-11 19:48:07.000 070 21182.51 68.45 42873.00 47820.35 2015-03-11 19:48:08.000 070 21182.51 68.45 42873.00 47820.37 2015-03-11 19:48:09.000 070 21182.51 68.45 42872.99 47820.39 2015-03-11 19:48:10.000 070 21182.51 68.45 42872.98 47820.38 2015-03-11 19:48:11.000 070 21182.50 68.44 42873.05 47820.40 2015-03-11 19:48:12.000 070 21182.53 68.42 42873.06 47820.39 2015-03-11 19:48:13.000 070 21182.55 68.39 42873.07 47820.41 2015-03-11 19:48:14.000 070 21182.56 68.36 42873.09 47820.42 2015-03-11 19:48:15.000 070 21182.59 68.32 42873.10 47820.46 2015-03-11 19:48:16.000 070 21182.62 68.30 42873.10 47820.49 2015-03-11 19:48:17.000 070 21182.64 68.27 42873.14 47820.51 2015-03-11 19:48:18.000 070 21182.64 68.26 42873.13 47820.52 2015-03-11 19:48:19.000 070 21182.65 68.25 42873.13 47820.53 2015-03-11 19:48:20.000 070 21182.61 68.25 42873.14 47820.55 2015-03-11 19:48:21.000 070 21182.61 68.24 42873.14 47820.55 2015-03-11 19:48:22.000 070 21182.67 68.24 42873.13 47820.55 2015-03-11 19:48:23.000 070 21182.69 68.23 42873.12 47820.56 2015-03-11 19:48:24.000 070 21182.69 68.21 42873.14 47820.57 2015-03-11 19:48:25.000 070 21182.68 68.18 42873.14 47820.57 2015-03-11 19:48:26.000 070 21182.73 68.15 42873.17 47820.60 2015-03-11 19:48:27.000 070 21182.74 68.12 42873.18 47820.61 2015-03-11 19:48:28.000 070 21182.74 68.07 42873.17 47820.62 2015-03-11 19:48:29.000 070 21182.76 68.04 42873.17 47820.64 2015-03-11 19:48:30.000 070 21182.76 68.06 42873.19 47820.67 2015-03-11 19:48:31.000 070 21182.76 68.08 42873.22 47820.68 2015-03-11 19:48:32.000 070 21182.76 68.12 42873.25 47820.68 2015-03-11 19:48:33.000 070 21182.78 68.16 42873.24 47820.69 2015-03-11 19:48:34.000 070 21182.82 68.19 42873.23 47820.71 2015-03-11 19:48:35.000 070 21182.82 68.25 42873.25 47820.68 2015-03-11 19:48:36.000 070 21182.84 68.29 42873.23 47820.70 2015-03-11 19:48:37.000 070 21182.85 68.35 42873.22 47820.70 2015-03-11 19:48:38.000 070 21182.84 68.34 42873.23 47820.71 2015-03-11 19:48:39.000 070 21182.84 68.30 42873.26 47820.74 2015-03-11 19:48:40.000 070 21182.85 68.26 42873.24 47820.73 2015-03-11 19:48:41.000 070 21182.84 68.22 42873.23 47820.74 2015-03-11 19:48:42.000 070 21182.82 68.18 42873.27 47820.75 2015-03-11 19:48:43.000 070 21182.80 68.14 42873.26 47820.74 2015-03-11 19:48:44.000 070 21182.81 68.15 42873.28 47820.74 2015-03-11 19:48:45.000 070 21182.81 68.12 42873.29 47820.73 2015-03-11 19:48:46.000 070 21182.84 68.08 42873.27 47820.72 2015-03-11 19:48:47.000 070 21182.83 68.08 42873.29 47820.74 2015-03-11 19:48:48.000 070 21182.85 68.07 42873.30 47820.73 2015-03-11 19:48:49.000 070 21182.84 68.08 42873.30 47820.76 2015-03-11 19:48:50.000 070 21182.81 68.03 42873.27 47820.77 2015-03-11 19:48:51.000 070 21182.83 68.03 42873.32 47820.75 2015-03-11 19:48:52.000 070 21182.82 68.02 42873.35 47820.78 2015-03-11 19:48:53.000 070 21182.82 68.02 42873.34 47820.83 2015-03-11 19:48:54.000 070 21182.85 67.99 42873.33 47820.84 2015-03-11 19:48:55.000 070 21182.87 68.02 42873.32 47820.84 2015-03-11 19:48:56.000 070 21182.83 68.06 42873.33 47820.82 2015-03-11 19:48:57.000 070 21182.78 68.09 42873.29 47820.81 2015-03-11 19:48:58.000 070 21182.80 68.13 42873.27 47820.77 2015-03-11 19:48:59.000 070 21182.80 68.10 42873.29 47820.76 2015-03-11 19:49:00.000 070 21182.80 68.08 42873.27 47820.73 2015-03-11 19:49:01.000 070 21182.83 68.11 42873.22 47820.74 2015-03-11 19:49:02.000 070 21182.79 68.15 42873.20 47820.74 2015-03-11 19:49:03.000 070 21182.78 68.19 42873.21 47820.71 2015-03-11 19:49:04.000 070 21182.79 68.20 42873.19 47820.68 2015-03-11 19:49:05.000 070 21182.78 68.20 42873.17 47820.66 2015-03-11 19:49:06.000 070 21182.81 68.16 42873.18 47820.64 2015-03-11 19:49:07.000 070 21182.78 68.15 42873.15 47820.64 2015-03-11 19:49:08.000 070 21182.78 68.15 42873.19 47820.62 2015-03-11 19:49:09.000 070 21182.77 68.14 42873.19 47820.63 2015-03-11 19:49:10.000 070 21182.74 68.12 42873.14 47820.62 2015-03-11 19:49:11.000 070 21182.78 68.11 42873.17 47820.61 2015-03-11 19:49:12.000 070 21182.79 68.11 42873.16 47820.62 2015-03-11 19:49:13.000 070 21182.83 68.06 42873.18 47820.60 2015-03-11 19:49:14.000 070 21182.80 68.04 42873.17 47820.67 2015-03-11 19:49:15.000 070 21182.79 68.03 42873.20 47820.62 2015-03-11 19:49:16.000 070 21182.83 68.03 42873.17 47820.66 2015-03-11 19:49:17.000 070 21182.84 68.04 42873.17 47820.67 2015-03-11 19:49:18.000 070 21182.85 68.04 42873.20 47820.66 2015-03-11 19:49:19.000 070 21182.85 68.02 42873.20 47820.69 2015-03-11 19:49:20.000 070 21182.83 68.03 42873.18 47820.68 2015-03-11 19:49:21.000 070 21182.82 68.02 42873.20 47820.69 2015-03-11 19:49:22.000 070 21182.83 68.03 42873.23 47820.68 2015-03-11 19:49:23.000 070 21182.87 68.07 42873.19 47820.69 2015-03-11 19:49:24.000 070 21182.84 68.12 42873.15 47820.68 2015-03-11 19:49:25.000 070 21182.83 68.13 42873.12 47820.63 2015-03-11 19:49:26.000 070 21182.83 68.15 42873.11 47820.61 2015-03-11 19:49:27.000 070 21182.80 68.16 42873.10 47820.62 2015-03-11 19:49:28.000 070 21182.78 68.16 42873.10 47820.58 2015-03-11 19:49:29.000 070 21182.77 68.14 42873.10 47820.59 2015-03-11 19:49:30.000 070 21182.79 68.12 42873.08 47820.57 2015-03-11 19:49:31.000 070 21182.81 68.11 42873.11 47820.58 2015-03-11 19:49:32.000 070 21182.85 68.11 42873.09 47820.60 2015-03-11 19:49:33.000 070 21182.83 68.14 42873.09 47820.60 2015-03-11 19:49:34.000 070 21182.80 68.17 42873.13 47820.61 2015-03-11 19:49:35.000 070 21182.77 68.20 42873.11 47820.59 2015-03-11 19:49:36.000 070 21182.74 68.24 42873.06 47820.58 2015-03-11 19:49:37.000 070 21182.70 68.25 42873.03 47820.52 2015-03-11 19:49:38.000 070 21182.68 68.26 42873.00 47820.51 2015-03-11 19:49:39.000 070 21182.66 68.28 42873.00 47820.46 2015-03-11 19:49:40.000 070 21182.65 68.32 42873.00 47820.44 2015-03-11 19:49:41.000 070 21182.65 68.33 42872.98 47820.41 2015-03-11 19:49:42.000 070 21182.66 68.33 42872.92 47820.42 2015-03-11 19:49:43.000 070 21182.61 68.33 42872.89 47820.35 2015-03-11 19:49:44.000 070 21182.63 68.33 42872.90 47820.37 2015-03-11 19:49:45.000 070 21182.62 68.31 42872.91 47820.37 2015-03-11 19:49:46.000 070 21182.62 68.28 42872.90 47820.32 2015-03-11 19:49:47.000 070 21182.61 68.26 42872.92 47820.36 2015-03-11 19:49:48.000 070 21182.62 68.29 42872.92 47820.33 2015-03-11 19:49:49.000 070 21182.64 68.28 42872.90 47820.34 2015-03-11 19:49:50.000 070 21182.65 68.29 42872.88 47820.34 2015-03-11 19:49:51.000 070 21182.64 68.29 42872.86 47820.32 2015-03-11 19:49:52.000 070 21182.64 68.26 42872.86 47820.34 2015-03-11 19:49:53.000 070 21182.64 68.26 42872.85 47820.29 2015-03-11 19:49:54.000 070 21182.63 68.26 42872.89 47820.31 2015-03-11 19:49:55.000 070 21182.64 68.23 42872.87 47820.31 2015-03-11 19:49:56.000 070 21182.67 68.24 42872.88 47820.31 2015-03-11 19:49:57.000 070 21182.68 68.22 42872.89 47820.30 2015-03-11 19:49:58.000 070 21182.69 68.19 42872.93 47820.34 2015-03-11 19:49:59.000 070 21182.70 68.16 42872.94 47820.32 2015-03-11 19:50:00.000 070 21182.67 68.17 42872.94 47820.36 2015-03-11 19:50:01.000 070 21182.67 68.20 42872.92 47820.35 2015-03-11 19:50:02.000 070 21182.65 68.23 42872.89 47820.34 2015-03-11 19:50:03.000 070 21182.62 68.25 42872.89 47820.33 2015-03-11 19:50:04.000 070 21182.57 68.33 42872.83 47820.32 2015-03-11 19:50:05.000 070 21182.57 68.36 42872.78 47820.28 2015-03-11 19:50:06.000 070 21182.55 68.35 42872.76 47820.23 2015-03-11 19:50:07.000 070 21182.52 68.34 42872.78 47820.21 2015-03-11 19:50:08.000 070 21182.55 68.33 42872.78 47820.18 2015-03-11 19:50:09.000 070 21182.57 68.32 42872.81 47820.22 2015-03-11 19:50:10.000 070 21182.60 68.31 42872.82 47820.22 2015-03-11 19:50:11.000 070 21182.59 68.29 42872.82 47820.22 2015-03-11 19:50:12.000 070 21182.58 68.26 42872.83 47820.24 2015-03-11 19:50:13.000 070 21182.60 68.25 42872.84 47820.24 2015-03-11 19:50:14.000 070 21182.63 68.22 42872.86 47820.29 2015-03-11 19:50:15.000 070 21182.64 68.18 42872.92 47820.30 2015-03-11 19:50:16.000 070 21182.71 68.15 42872.94 47820.34 2015-03-11 19:50:17.000 070 21182.74 68.13 42872.97 47820.42 2015-03-11 19:50:18.000 070 21182.75 68.07 42873.02 47820.43 2015-03-11 19:50:19.000 070 21182.75 68.04 42873.05 47820.49 2015-03-11 19:50:20.000 070 21182.78 68.05 42873.07 47820.53 2015-03-11 19:50:21.000 070 21182.78 68.10 42873.08 47820.54 2015-03-11 19:50:22.000 070 21182.74 68.16 42873.10 47820.56 2015-03-11 19:50:23.000 070 21182.74 68.18 42873.08 47820.55 2015-03-11 19:50:24.000 070 21182.72 68.19 42873.06 47820.52 2015-03-11 19:50:25.000 070 21182.73 68.19 42873.04 47820.52 2015-03-11 19:50:26.000 070 21182.75 68.15 42873.06 47820.51 2015-03-11 19:50:27.000 070 21182.74 68.13 42873.05 47820.53 2015-03-11 19:50:28.000 070 21182.73 68.11 42873.09 47820.55 2015-03-11 19:50:29.000 070 21182.73 68.12 42873.12 47820.51 2015-03-11 19:50:30.000 070 21182.73 68.15 42873.11 47820.55 2015-03-11 19:50:31.000 070 21182.75 68.16 42873.09 47820.55 2015-03-11 19:50:32.000 070 21182.74 68.17 42873.11 47820.56 2015-03-11 19:50:33.000 070 21182.73 68.14 42873.11 47820.55 2015-03-11 19:50:34.000 070 21182.73 68.17 42873.12 47820.56 2015-03-11 19:50:35.000 070 21182.72 68.16 42873.13 47820.57 2015-03-11 19:50:36.000 070 21182.74 68.15 42873.11 47820.59 2015-03-11 19:50:37.000 070 21182.74 68.20 42873.13 47820.57 2015-03-11 19:50:38.000 070 21182.74 68.21 42873.12 47820.56 2015-03-11 19:50:39.000 070 21182.76 68.24 42873.12 47820.55 2015-03-11 19:50:40.000 070 21182.78 68.26 42873.12 47820.59 2015-03-11 19:50:41.000 070 21182.78 68.30 42873.13 47820.57 2015-03-11 19:50:42.000 070 21182.79 68.35 42873.12 47820.56 2015-03-11 19:50:43.000 070 21182.80 68.37 42873.12 47820.60 2015-03-11 19:50:44.000 070 21182.78 68.42 42873.11 47820.63 2015-03-11 19:50:45.000 070 21182.77 68.46 42873.08 47820.58 2015-03-11 19:50:46.000 070 21182.80 68.47 42873.12 47820.58 2015-03-11 19:50:47.000 070 21182.80 68.47 42873.12 47820.56 2015-03-11 19:50:48.000 070 21182.82 68.45 42873.13 47820.59 2015-03-11 19:50:49.000 070 21182.84 68.47 42873.10 47820.58 2015-03-11 19:50:50.000 070 21182.86 68.45 42873.10 47820.59 2015-03-11 19:50:51.000 070 21182.88 68.48 42873.11 47820.64 2015-03-11 19:50:52.000 070 21182.92 68.50 42873.13 47820.62 2015-03-11 19:50:53.000 070 21182.91 68.55 42873.12 47820.64 2015-03-11 19:50:54.000 070 21182.91 68.55 42873.11 47820.62 2015-03-11 19:50:55.000 070 21182.90 68.57 42873.10 47820.58 2015-03-11 19:50:56.000 070 21182.90 68.60 42873.08 47820.60 2015-03-11 19:50:57.000 070 21182.89 68.61 42873.10 47820.60 2015-03-11 19:50:58.000 070 21182.87 68.61 42873.08 47820.59 2015-03-11 19:50:59.000 070 21182.90 68.63 42873.09 47820.59 2015-03-11 19:51:00.000 070 21182.90 68.63 42873.11 47820.58 2015-03-11 19:51:01.000 070 21182.88 68.62 42873.10 47820.58 2015-03-11 19:51:02.000 070 21182.89 68.62 42873.08 47820.59 2015-03-11 19:51:03.000 070 21182.91 68.60 42873.07 47820.58 2015-03-11 19:51:04.000 070 21182.91 68.60 42873.08 47820.57 2015-03-11 19:51:05.000 070 21182.89 68.58 42873.09 47820.59 2015-03-11 19:51:06.000 070 21182.92 68.58 42873.08 47820.58 2015-03-11 19:51:07.000 070 21182.92 68.58 42873.07 47820.63 2015-03-11 19:51:08.000 070 21182.95 68.60 42873.10 47820.61 2015-03-11 19:51:09.000 070 21182.98 68.60 42873.09 47820.61 2015-03-11 19:51:10.000 070 21182.97 68.61 42873.07 47820.63 2015-03-11 19:51:11.000 070 21182.98 68.61 42873.07 47820.63 2015-03-11 19:51:12.000 070 21182.97 68.62 42873.06 47820.65 2015-03-11 19:51:13.000 070 21182.99 68.60 42873.06 47820.63 2015-03-11 19:51:14.000 070 21183.01 68.56 42873.06 47820.65 2015-03-11 19:51:15.000 070 21183.05 68.52 42873.07 47820.65 2015-03-11 19:51:16.000 070 21183.05 68.49 42873.09 47820.67 2015-03-11 19:51:17.000 070 21183.07 68.46 42873.09 47820.71 2015-03-11 19:51:18.000 070 21183.08 68.40 42873.10 47820.72 2015-03-11 19:51:19.000 070 21183.08 68.39 42873.14 47820.74 2015-03-11 19:51:20.000 070 21183.09 68.36 42873.16 47820.79 2015-03-11 19:51:21.000 070 21183.09 68.34 42873.22 47820.81 2015-03-11 19:51:22.000 070 21183.13 68.33 42873.26 47820.84 2015-03-11 19:51:23.000 070 21183.13 68.34 42873.28 47820.88 2015-03-11 19:51:24.000 070 21183.13 68.34 42873.30 47820.90 2015-03-11 19:51:25.000 070 21183.15 68.32 42873.32 47820.91 2015-03-11 19:51:26.000 070 21183.16 68.25 42873.33 47820.94 2015-03-11 19:51:27.000 070 21183.20 68.22 42873.37 47820.96 2015-03-11 19:51:28.000 070 21183.22 68.20 42873.33 47821.02 2015-03-11 19:51:29.000 070 21183.26 68.16 42873.39 47821.05 2015-03-11 19:51:30.000 070 21183.30 68.11 42873.43 47821.07 2015-03-11 19:51:31.000 070 21183.28 68.08 42873.43 47821.09 2015-03-11 19:51:32.000 070 21183.24 68.09 42873.48 47821.10 2015-03-11 19:51:33.000 070 21183.24 68.10 42873.50 47821.12 2015-03-11 19:51:34.000 070 21183.24 68.09 42873.49 47821.12 2015-03-11 19:51:35.000 070 21183.23 68.08 42873.51 47821.13 2015-03-11 19:51:36.000 070 21183.25 68.06 42873.53 47821.14 2015-03-11 19:51:37.000 070 21183.29 68.06 42873.52 47821.15 2015-03-11 19:51:38.000 070 21183.30 68.13 42873.50 47821.15 2015-03-11 19:51:39.000 070 21183.29 68.19 42873.46 47821.15 2015-03-11 19:51:40.000 070 21183.26 68.22 42873.43 47821.13 2015-03-11 19:51:41.000 070 21183.25 68.21 42873.39 47821.09 2015-03-11 19:51:42.000 070 21183.27 68.20 42873.39 47821.06 2015-03-11 19:51:43.000 070 21183.28 68.19 42873.37 47821.04 2015-03-11 19:51:44.000 070 21183.27 68.17 42873.37 47821.03 2015-03-11 19:51:45.000 070 21183.28 68.13 42873.38 47821.03 2015-03-11 19:51:46.000 070 21183.26 68.15 42873.38 47821.04 2015-03-11 19:51:47.000 070 21183.24 68.16 42873.37 47821.05 2015-03-11 19:51:48.000 070 21183.23 68.14 42873.38 47821.03 2015-03-11 19:51:49.000 070 21183.19 68.11 42873.41 47821.01 2015-03-11 19:51:50.000 070 21183.18 68.07 42873.39 47821.01 2015-03-11 19:51:51.000 070 21183.17 68.05 42873.39 47821.00 2015-03-11 19:51:52.000 070 21183.15 68.05 42873.35 47820.99 2015-03-11 19:51:53.000 070 21183.11 68.04 42873.36 47821.00 2015-03-11 19:51:54.000 070 21183.13 68.07 42873.36 47820.96 2015-03-11 19:51:55.000 070 21183.14 68.07 42873.34 47820.95 2015-03-11 19:51:56.000 070 21183.09 68.11 42873.29 47820.93 2015-03-11 19:51:57.000 070 21183.10 68.14 42873.30 47820.89 2015-03-11 19:51:58.000 070 21183.09 68.17 42873.29 47820.87 2015-03-11 19:51:59.000 070 21183.11 68.23 42873.24 47820.89 2015-03-11 19:52:00.000 070 21183.12 68.24 42873.23 47820.85 2015-03-11 19:52:01.000 070 21183.15 68.23 42873.20 47820.85 2015-03-11 19:52:02.000 070 21183.14 68.23 42873.19 47820.86 2015-03-11 19:52:03.000 070 21183.10 68.25 42873.21 47820.85 2015-03-11 19:52:04.000 070 21183.12 68.24 42873.21 47820.81 2015-03-11 19:52:05.000 070 21183.14 68.27 42873.17 47820.81 2015-03-11 19:52:06.000 070 21183.15 68.27 42873.19 47820.80 2015-03-11 19:52:07.000 070 21183.13 68.28 42873.19 47820.80 2015-03-11 19:52:08.000 070 21183.17 68.25 42873.17 47820.79 2015-03-11 19:52:09.000 070 21183.17 68.24 42873.14 47820.80 2015-03-11 19:52:10.000 070 21183.19 68.28 42873.15 47820.82 2015-03-11 19:52:11.000 070 21183.20 68.28 42873.17 47820.82 2015-03-11 19:52:12.000 070 21183.20 68.28 42873.19 47820.83 2015-03-11 19:52:13.000 070 21183.20 68.28 42873.20 47820.84 2015-03-11 19:52:14.000 070 21183.19 68.30 42873.20 47820.85 2015-03-11 19:52:15.000 070 21183.20 68.30 42873.19 47820.85 2015-03-11 19:52:16.000 070 21183.18 68.30 42873.17 47820.83 2015-03-11 19:52:17.000 070 21183.14 68.31 42873.16 47820.83 2015-03-11 19:52:18.000 070 21183.10 68.32 42873.15 47820.80 2015-03-11 19:52:19.000 070 21183.10 68.31 42873.15 47820.82 2015-03-11 19:52:20.000 070 21183.12 68.30 42873.15 47820.79 2015-03-11 19:52:21.000 070 21183.09 68.32 42873.15 47820.77 2015-03-11 19:52:22.000 070 21183.09 68.36 42873.16 47820.75 2015-03-11 19:52:23.000 070 21183.08 68.40 42873.15 47820.76 2015-03-11 19:52:24.000 070 21183.11 68.41 42873.09 47820.70 2015-03-11 19:52:25.000 070 21183.11 68.42 42873.07 47820.68 2015-03-11 19:52:26.000 070 21183.09 68.41 42873.09 47820.69 2015-03-11 19:52:27.000 070 21183.10 68.44 42873.05 47820.67 2015-03-11 19:52:28.000 070 21183.08 68.48 42873.03 47820.67 2015-03-11 19:52:29.000 070 21183.07 68.50 42873.01 47820.66 2015-03-11 19:52:30.000 070 21183.13 68.48 42873.02 47820.66 2015-03-11 19:52:31.000 070 21183.11 68.50 42873.03 47820.64 2015-03-11 19:52:32.000 070 21183.10 68.51 42873.00 47820.63 2015-03-11 19:52:33.000 070 21183.11 68.51 42873.02 47820.64 2015-03-11 19:52:34.000 070 21183.14 68.51 42873.01 47820.63 2015-03-11 19:52:35.000 070 21183.15 68.51 42872.98 47820.63 2015-03-11 19:52:36.000 070 21183.15 68.52 42873.03 47820.62 2015-03-11 19:52:37.000 070 21183.15 68.56 42873.00 47820.65 2015-03-11 19:52:38.000 070 21183.17 68.55 42872.98 47820.63 2015-03-11 19:52:39.000 070 21183.16 68.58 42872.98 47820.63 2015-03-11 19:52:40.000 070 21183.15 68.58 42872.98 47820.62 2015-03-11 19:52:41.000 070 21183.18 68.57 42872.99 47820.65 2015-03-11 19:52:42.000 070 21183.17 68.59 42873.01 47820.65 2015-03-11 19:52:43.000 070 21183.20 68.58 42872.99 47820.66 2015-03-11 19:52:44.000 070 21183.22 68.56 42872.97 47820.65 2015-03-11 19:52:45.000 070 21183.21 68.56 42873.02 47820.65 2015-03-11 19:52:46.000 070 21183.20 68.57 42873.04 47820.67 2015-03-11 19:52:47.000 070 21183.19 68.56 42873.02 47820.69 2015-03-11 19:52:48.000 070 21183.21 68.57 42873.03 47820.68 2015-03-11 19:52:49.000 070 21183.21 68.58 42873.03 47820.68 2015-03-11 19:52:50.000 070 21183.22 68.55 42873.07 47820.69 2015-03-11 19:52:51.000 070 21183.22 68.54 42873.09 47820.71 2015-03-11 19:52:52.000 070 21183.22 68.53 42873.12 47820.73 2015-03-11 19:52:53.000 070 21183.21 68.55 42873.12 47820.72 2015-03-11 19:52:54.000 070 21183.19 68.58 42873.11 47820.77 2015-03-11 19:52:55.000 070 21183.20 68.63 42873.10 47820.73 2015-03-11 19:52:56.000 070 21183.20 68.64 42873.08 47820.71 2015-03-11 19:52:57.000 070 21183.19 68.69 42873.03 47820.73 2015-03-11 19:52:58.000 070 21183.19 68.71 42873.04 47820.72 2015-03-11 19:52:59.000 070 21183.17 68.72 42873.03 47820.70 2015-03-11 19:53:00.000 070 21183.19 68.68 42873.05 47820.69 2015-03-11 19:53:01.000 070 21183.17 68.68 42873.08 47820.69 2015-03-11 19:53:02.000 070 21183.19 68.67 42873.05 47820.69 2015-03-11 19:53:03.000 070 21183.16 68.72 42873.08 47820.70 2015-03-11 19:53:04.000 070 21183.18 68.72 42873.07 47820.70 2015-03-11 19:53:05.000 070 21183.18 68.75 42873.06 47820.68 2015-03-11 19:53:06.000 070 21183.18 68.76 42873.04 47820.70 2015-03-11 19:53:07.000 070 21183.18 68.76 42873.05 47820.70 2015-03-11 19:53:08.000 070 21183.20 68.79 42873.06 47820.68 2015-03-11 19:53:09.000 070 21183.19 68.79 42873.05 47820.70 2015-03-11 19:53:10.000 070 21183.20 68.83 42873.02 47820.68 2015-03-11 19:53:11.000 070 21183.21 68.83 42872.98 47820.67 2015-03-11 19:53:12.000 070 21183.17 68.84 42872.97 47820.64 2015-03-11 19:53:13.000 070 21183.19 68.85 42872.98 47820.61 2015-03-11 19:53:14.000 070 21183.19 68.88 42872.96 47820.62 2015-03-11 19:53:15.000 070 21183.20 68.88 42872.92 47820.58 2015-03-11 19:53:16.000 070 21183.24 68.83 42872.91 47820.61 2015-03-11 19:53:17.000 070 21183.27 68.80 42872.92 47820.60 2015-03-11 19:53:18.000 070 21183.28 68.80 42872.94 47820.63 2015-03-11 19:53:19.000 070 21183.24 68.74 42872.99 47820.64 2015-03-11 19:53:20.000 070 21183.23 68.65 42872.99 47820.62 2015-03-11 19:53:21.000 070 21183.21 68.63 42872.95 47820.61 2015-03-11 19:53:22.000 070 21183.18 68.61 42872.95 47820.62 2015-03-11 19:53:23.000 070 21183.18 68.59 42872.96 47820.59 2015-03-11 19:53:24.000 070 21183.12 68.59 42872.93 47820.58 2015-03-11 19:53:25.000 070 21183.12 68.60 42872.90 47820.54 2015-03-11 19:53:26.000 070 21183.16 68.61 42872.87 47820.53 2015-03-11 19:53:27.000 070 21183.15 68.63 42872.84 47820.51 2015-03-11 19:53:28.000 070 21183.14 68.65 42872.81 47820.47 2015-03-11 19:53:29.000 070 21183.17 68.63 42872.83 47820.46 2015-03-11 19:53:30.000 070 21183.17 68.63 42872.81 47820.47 2015-03-11 19:53:31.000 070 21183.17 68.63 42872.79 47820.46 2015-03-11 19:53:32.000 070 21183.20 68.62 42872.79 47820.47 2015-03-11 19:53:33.000 070 21183.20 68.64 42872.81 47820.46 2015-03-11 19:53:34.000 070 21183.21 68.65 42872.79 47820.50 2015-03-11 19:53:35.000 070 21183.22 68.64 42872.79 47820.49 2015-03-11 19:53:36.000 070 21183.24 68.65 42872.78 47820.48 2015-03-11 19:53:37.000 070 21183.22 68.63 42872.80 47820.47 2015-03-11 19:53:38.000 070 21183.21 68.63 42872.82 47820.50 2015-03-11 19:53:39.000 070 21183.23 68.64 42872.79 47820.50 2015-03-11 19:53:40.000 070 21183.24 68.61 42872.81 47820.52 2015-03-11 19:53:41.000 070 21183.27 68.65 42872.79 47820.51 2015-03-11 19:53:42.000 070 21183.27 68.63 42872.81 47820.54 2015-03-11 19:53:43.000 070 21183.28 68.63 42872.83 47820.54 2015-03-11 19:53:44.000 070 21183.28 68.64 42872.86 47820.56 2015-03-11 19:53:45.000 070 21183.30 68.68 42872.86 47820.58 2015-03-11 19:53:46.000 070 21183.32 68.67 42872.86 47820.56 2015-03-11 19:53:47.000 070 21183.31 68.68 42872.88 47820.57 2015-03-11 19:53:48.000 070 21183.31 68.68 42872.82 47820.58 2015-03-11 19:53:49.000 070 21183.34 68.66 42872.81 47820.58 2015-03-11 19:53:50.000 070 21183.34 68.66 42872.80 47820.59 2015-03-11 19:53:51.000 070 21183.40 68.66 42872.83 47820.58 2015-03-11 19:53:52.000 070 21183.38 68.63 42872.86 47820.62 2015-03-11 19:53:53.000 070 21183.36 68.64 42872.87 47820.61 2015-03-11 19:53:54.000 070 21183.36 68.69 42872.90 47820.63 2015-03-11 19:53:55.000 070 21183.35 68.68 42872.91 47820.61 2015-03-11 19:53:56.000 070 21183.40 68.68 42872.93 47820.63 2015-03-11 19:53:57.000 070 21183.41 68.70 42872.94 47820.66 2015-03-11 19:53:58.000 070 21183.39 68.71 42872.92 47820.64 2015-03-11 19:53:59.000 070 21183.39 68.70 42872.87 47820.66 2015-03-11 19:54:00.000 070 21183.37 68.73 42872.88 47820.63 2015-03-11 19:54:01.000 070 21183.37 68.76 42872.86 47820.63 2015-03-11 19:54:02.000 070 21183.36 68.82 42872.84 47820.62 2015-03-11 19:54:03.000 070 21183.32 68.89 42872.78 47820.58 2015-03-11 19:54:04.000 070 21183.31 68.93 42872.72 47820.54 2015-03-11 19:54:05.000 070 21183.31 68.95 42872.68 47820.49 2015-03-11 19:54:06.000 070 21183.29 68.93 42872.66 47820.43 2015-03-11 19:54:07.000 070 21183.29 68.93 42872.64 47820.40 2015-03-11 19:54:08.000 070 21183.30 68.91 42872.63 47820.39 2015-03-11 19:54:09.000 070 21183.29 68.90 42872.63 47820.37 2015-03-11 19:54:10.000 070 21183.30 68.90 42872.67 47820.37 2015-03-11 19:54:11.000 070 21183.32 68.89 42872.68 47820.39 2015-03-11 19:54:12.000 070 21183.34 68.89 42872.66 47820.39 2015-03-11 19:54:13.000 070 21183.32 68.90 42872.64 47820.38 2015-03-11 19:54:14.000 070 21183.33 68.88 42872.64 47820.38 2015-03-11 19:54:15.000 070 21183.30 68.91 42872.60 47820.36 2015-03-11 19:54:16.000 070 21183.27 68.94 42872.55 47820.35 2015-03-11 19:54:17.000 070 21183.29 68.93 42872.55 47820.34 2015-03-11 19:54:18.000 070 21183.31 68.92 42872.56 47820.33 2015-03-11 19:54:19.000 070 21183.34 68.88 42872.59 47820.33 2015-03-11 19:54:20.000 070 21183.36 68.83 42872.58 47820.36 2015-03-11 19:54:21.000 070 21183.40 68.79 42872.65 47820.38 2015-03-11 19:54:22.000 070 21183.42 68.75 42872.68 47820.40 2015-03-11 19:54:23.000 070 21183.47 68.70 42872.70 47820.46 2015-03-11 19:54:24.000 070 21183.51 68.66 42872.71 47820.49 2015-03-11 19:54:25.000 070 21183.53 68.62 42872.76 47820.52 2015-03-11 19:54:26.000 070 21183.53 68.60 42872.77 47820.57 2015-03-11 19:54:27.000 070 21183.55 68.62 42872.78 47820.59 2015-03-11 19:54:28.000 070 21183.60 68.62 42872.80 47820.62 2015-03-11 19:54:29.000 070 21183.64 68.60 42872.80 47820.64 2015-03-11 19:54:30.000 070 21183.62 68.60 42872.80 47820.64 2015-03-11 19:54:31.000 070 21183.65 68.61 42872.79 47820.68 2015-03-11 19:54:32.000 070 21183.67 68.58 42872.81 47820.69 2015-03-11 19:54:33.000 070 21183.68 68.62 42872.85 47820.69 2015-03-11 19:54:34.000 070 21183.67 68.66 42872.89 47820.75 2015-03-11 19:54:35.000 070 21183.69 68.70 42872.86 47820.79 2015-03-11 19:54:36.000 070 21183.69 68.74 42872.89 47820.79 2015-03-11 19:54:37.000 070 21183.71 68.81 42872.92 47820.80 2015-03-11 19:54:38.000 070 21183.73 68.85 42872.93 47820.82 2015-03-11 19:54:39.000 070 21183.71 68.86 42872.92 47820.82 2015-03-11 19:54:40.000 070 21183.72 68.86 42872.89 47820.79 2015-03-11 19:54:41.000 070 21183.76 68.88 42872.87 47820.81 2015-03-11 19:54:42.000 070 21183.72 68.88 42872.87 47820.79 2015-03-11 19:54:43.000 070 21183.66 68.93 42872.84 47820.78 2015-03-11 19:54:44.000 070 21183.64 68.94 42872.82 47820.73 2015-03-11 19:54:45.000 070 21183.67 68.95 42872.79 47820.71 2015-03-11 19:54:46.000 070 21183.67 68.92 42872.80 47820.70 2015-03-11 19:54:47.000 070 21183.68 68.94 42872.76 47820.71 2015-03-11 19:54:48.000 070 21183.68 68.94 42872.81 47820.70 2015-03-11 19:54:49.000 070 21183.69 68.91 42872.83 47820.69 2015-03-11 19:54:50.000 070 21183.68 68.93 42872.79 47820.71 2015-03-11 19:54:51.000 070 21183.67 68.94 42872.78 47820.70 2015-03-11 19:54:52.000 070 21183.67 68.97 42872.79 47820.69 2015-03-11 19:54:53.000 070 21183.66 68.99 42872.77 47820.67 2015-03-11 19:54:54.000 070 21183.68 68.96 42872.77 47820.70 2015-03-11 19:54:55.000 070 21183.70 68.91 42872.79 47820.68 2015-03-11 19:54:56.000 070 21183.75 68.89 42872.78 47820.71 2015-03-11 19:54:57.000 070 21183.76 68.92 42872.79 47820.75 2015-03-11 19:54:58.000 070 21183.74 68.93 42872.81 47820.76 2015-03-11 19:54:59.000 070 21183.71 68.93 42872.79 47820.75 2015-03-11 19:55:00.000 070 21183.69 68.89 42872.79 47820.75 2015-03-11 19:55:01.000 070 21183.69 68.86 42872.81 47820.72 2015-03-11 19:55:02.000 070 21183.75 68.82 42872.88 47820.75 2015-03-11 19:55:03.000 070 21183.80 68.78 42872.94 47820.78 2015-03-11 19:55:04.000 070 21183.84 68.71 42872.98 47820.85 2015-03-11 19:55:05.000 070 21183.87 68.70 42873.02 47820.90 2015-03-11 19:55:06.000 070 21183.92 68.70 42873.03 47820.97 2015-03-11 19:55:07.000 070 21183.93 68.69 42873.06 47820.98 2015-03-11 19:55:08.000 070 21183.94 68.66 42873.11 47821.05 2015-03-11 19:55:09.000 070 21183.93 68.66 42873.11 47821.05 2015-03-11 19:55:10.000 070 21183.94 68.63 42873.09 47821.06 2015-03-11 19:55:11.000 070 21183.95 68.62 42873.08 47821.11 2015-03-11 19:55:12.000 070 21183.94 68.65 42873.07 47821.11 2015-03-11 19:55:13.000 070 21183.90 68.64 42873.11 47821.10 2015-03-11 19:55:14.000 070 21183.90 68.62 42873.11 47821.08 2015-03-11 19:55:15.000 070 21183.88 68.65 42873.12 47821.09 2015-03-11 19:55:16.000 070 21183.87 68.62 42873.10 47821.06 2015-03-11 19:55:17.000 070 21183.84 68.57 42873.08 47821.07 2015-03-11 19:55:18.000 070 21183.83 68.51 42873.04 47821.07 2015-03-11 19:55:19.000 070 21183.79 68.46 42873.07 47821.02 2015-03-11 19:55:20.000 070 21183.80 68.42 42873.07 47821.05 2015-03-11 19:55:21.000 070 21183.81 68.43 42873.09 47821.03 2015-03-11 19:55:22.000 070 21183.84 68.43 42873.09 47821.03 2015-03-11 19:55:23.000 070 21183.85 68.43 42873.08 47821.02 2015-03-11 19:55:24.000 070 21183.83 68.45 42873.09 47821.06 2015-03-11 19:55:25.000 070 21183.85 68.47 42873.08 47821.02 2015-03-11 19:55:26.000 070 21183.86 68.44 42873.09 47821.01 2015-03-11 19:55:27.000 070 21183.84 68.42 42873.06 47821.06 2015-03-11 19:55:28.000 070 21183.85 68.43 42873.06 47821.02 2015-03-11 19:55:29.000 070 21183.83 68.41 42873.08 47821.00 2015-03-11 19:55:30.000 070 21183.81 68.39 42873.07 47820.98 2015-03-11 19:55:31.000 070 21183.83 68.36 42873.05 47821.00 2015-03-11 19:55:32.000 070 21183.81 68.36 42873.06 47821.02 2015-03-11 19:55:33.000 070 21183.82 68.36 42873.09 47820.98 2015-03-11 19:55:34.000 070 21183.86 68.35 42873.09 47821.02 2015-03-11 19:55:35.000 070 21183.88 68.34 42873.09 47821.01 2015-03-11 19:55:36.000 070 21183.89 68.34 42873.09 47821.03 2015-03-11 19:55:37.000 070 21183.90 68.33 42873.08 47821.08 2015-03-11 19:55:38.000 070 21183.87 68.30 42873.13 47821.05 2015-03-11 19:55:39.000 070 21183.83 68.30 42873.13 47821.07 2015-03-11 19:55:40.000 070 21183.82 68.29 42873.10 47821.04 2015-03-11 19:55:41.000 070 21183.81 68.26 42873.11 47821.05 2015-03-11 19:55:42.000 070 21183.83 68.21 42873.13 47821.05 2015-03-11 19:55:43.000 070 21183.88 68.19 42873.17 47821.07 2015-03-11 19:55:44.000 070 21183.89 68.18 42873.20 47821.11 2015-03-11 19:55:45.000 070 21183.89 68.15 42873.24 47821.13 2015-03-11 19:55:46.000 070 21183.92 68.14 42873.25 47821.15 2015-03-11 19:55:47.000 070 21183.93 68.15 42873.24 47821.19 2015-03-11 19:55:48.000 070 21183.92 68.13 42873.23 47821.20 2015-03-11 19:55:49.000 070 21183.95 68.13 42873.23 47821.25 2015-03-11 19:55:50.000 070 21183.99 68.15 42873.29 47821.23 2015-03-11 19:55:51.000 070 21184.00 68.16 42873.29 47821.26 2015-03-11 19:55:52.000 070 21184.00 68.19 42873.32 47821.29 2015-03-11 19:55:53.000 070 21184.03 68.23 42873.35 47821.29 2015-03-11 19:55:54.000 070 21184.01 68.26 42873.35 47821.32 2015-03-11 19:55:55.000 070 21184.00 68.29 42873.34 47821.31 2015-03-11 19:55:56.000 070 21184.00 68.29 42873.36 47821.32 2015-03-11 19:55:57.000 070 21184.02 68.30 42873.37 47821.32 2015-03-11 19:55:58.000 070 21183.99 68.28 42873.34 47821.31 2015-03-11 19:55:59.000 070 21183.97 68.29 42873.33 47821.31 2015-03-11 19:56:00.000 070 21183.96 68.28 42873.32 47821.29 2015-03-11 19:56:01.000 070 21183.94 68.25 42873.31 47821.29 2015-03-11 19:56:02.000 070 21183.93 68.29 42873.29 47821.30 2015-03-11 19:56:03.000 070 21183.94 68.35 42873.27 47821.28 2015-03-11 19:56:04.000 070 21183.93 68.38 42873.24 47821.25 2015-03-11 19:56:05.000 070 21183.96 68.38 42873.25 47821.22 2015-03-11 19:56:06.000 070 21183.92 68.40 42873.21 47821.20 2015-03-11 19:56:07.000 070 21183.94 68.43 42873.16 47821.20 2015-03-11 19:56:08.000 070 21183.92 68.45 42873.15 47821.17 2015-03-11 19:56:09.000 070 21183.89 68.43 42873.13 47821.13 2015-03-11 19:56:10.000 070 21183.89 68.42 42873.14 47821.11 2015-03-11 19:56:11.000 070 21183.87 68.42 42873.10 47821.08 2015-03-11 19:56:12.000 070 21183.85 68.41 42873.11 47821.09 2015-03-11 19:56:13.000 070 21183.85 68.40 42873.06 47821.10 2015-03-11 19:56:14.000 070 21183.83 68.41 42873.10 47821.06 2015-03-11 19:56:15.000 070 21183.80 68.47 42873.08 47821.04 2015-03-11 19:56:16.000 070 21183.83 68.51 42873.05 47821.03 2015-03-11 19:56:17.000 070 21183.83 68.50 42873.02 47821.01 2015-03-11 19:56:18.000 070 21183.82 68.48 42873.03 47820.96 2015-03-11 19:56:19.000 070 21183.83 68.49 42873.00 47820.93 2015-03-11 19:56:20.000 070 21183.85 68.48 42872.99 47820.94 2015-03-11 19:56:21.000 070 21183.80 68.46 42872.99 47820.92 2015-03-11 19:56:22.000 070 21183.79 68.47 42872.93 47820.89 2015-03-11 19:56:23.000 070 21183.81 68.48 42872.92 47820.89 2015-03-11 19:56:24.000 070 21183.84 68.47 42872.90 47820.89 2015-03-11 19:56:25.000 070 21183.85 68.48 42872.89 47820.88 2015-03-11 19:56:26.000 070 21183.83 68.49 42872.92 47820.87 2015-03-11 19:56:27.000 070 21183.81 68.51 42872.92 47820.86 2015-03-11 19:56:28.000 070 21183.79 68.53 42872.87 47820.84 2015-03-11 19:56:29.000 070 21183.79 68.53 42872.83 47820.83 2015-03-11 19:56:30.000 070 21183.80 68.51 42872.87 47820.81 2015-03-11 19:56:31.000 070 21183.80 68.53 42872.85 47820.82 2015-03-11 19:56:32.000 070 21183.81 68.53 42872.86 47820.81 2015-03-11 19:56:33.000 070 21183.81 68.54 42872.85 47820.81 2015-03-11 19:56:34.000 070 21183.80 68.52 42872.86 47820.80 2015-03-11 19:56:35.000 070 21183.85 68.48 42872.88 47820.84 2015-03-11 19:56:36.000 070 21183.86 68.48 42872.86 47820.82 2015-03-11 19:56:37.000 070 21183.82 68.51 42872.83 47820.82 2015-03-11 19:56:38.000 070 21183.82 68.49 42872.82 47820.80 2015-03-11 19:56:39.000 070 21183.83 68.49 42872.83 47820.79 2015-03-11 19:56:40.000 070 21183.82 68.50 42872.84 47820.79 2015-03-11 19:56:41.000 070 21183.80 68.50 42872.83 47820.79 2015-03-11 19:56:42.000 070 21183.83 68.47 42872.85 47820.79 2015-03-11 19:56:43.000 070 21183.85 68.45 42872.85 47820.81 2015-03-11 19:56:44.000 070 21183.84 68.50 42872.83 47820.81 2015-03-11 19:56:45.000 070 21183.84 68.51 42872.80 47820.79 2015-03-11 19:56:46.000 070 21183.86 68.53 42872.77 47820.75 2015-03-11 19:56:47.000 070 21183.87 68.53 42872.76 47820.75 2015-03-11 19:56:48.000 070 21183.87 68.52 42872.76 47820.75 2015-03-11 19:56:49.000 070 21183.86 68.55 42872.76 47820.76 2015-03-11 19:56:50.000 070 21183.85 68.56 42872.75 47820.73 2015-03-11 19:56:51.000 070 21183.84 68.58 42872.73 47820.73 2015-03-11 19:56:52.000 070 21183.82 68.60 42872.71 47820.69 2015-03-11 19:56:53.000 070 21183.82 68.60 42872.65 47820.66 2015-03-11 19:56:54.000 070 21183.84 68.61 42872.61 47820.66 2015-03-11 19:56:55.000 070 21183.82 68.62 42872.59 47820.61 2015-03-11 19:56:56.000 070 21183.80 68.62 42872.56 47820.57 2015-03-11 19:56:57.000 070 21183.82 68.62 42872.55 47820.55 2015-03-11 19:56:58.000 070 21183.78 68.65 42872.54 47820.54 2015-03-11 19:56:59.000 070 21183.76 68.69 42872.48 47820.52 2015-03-11 19:57:00.000 070 21183.76 68.75 42872.41 47820.47 2015-03-11 19:57:01.000 070 21183.76 68.75 42872.39 47820.41 2015-03-11 19:57:02.000 070 21183.73 68.74 42872.33 47820.36 2015-03-11 19:57:03.000 070 21183.72 68.73 42872.29 47820.35 2015-03-11 19:57:04.000 070 21183.69 68.73 42872.29 47820.30 2015-03-11 19:57:05.000 070 21183.70 68.70 42872.29 47820.28 2015-03-11 19:57:06.000 070 21183.71 68.70 42872.28 47820.27 2015-03-11 19:57:07.000 070 21183.71 68.71 42872.25 47820.25 2015-03-11 19:57:08.000 070 21183.69 68.72 42872.26 47820.27 2015-03-11 19:57:09.000 070 21183.68 68.71 42872.25 47820.27 2015-03-11 19:57:10.000 070 21183.68 68.73 42872.24 47820.27 2015-03-11 19:57:11.000 070 21183.70 68.69 42872.27 47820.27 2015-03-11 19:57:12.000 070 21183.73 68.63 42872.27 47820.28 2015-03-11 19:57:13.000 070 21183.77 68.62 42872.30 47820.32 2015-03-11 19:57:14.000 070 21183.77 68.63 42872.34 47820.34 2015-03-11 19:57:15.000 070 21183.78 68.61 42872.35 47820.35 2015-03-11 19:57:16.000 070 21183.81 68.61 42872.36 47820.37 2015-03-11 19:57:17.000 070 21183.80 68.61 42872.35 47820.39 2015-03-11 19:57:18.000 070 21183.82 68.59 42872.38 47820.38 2015-03-11 19:57:19.000 070 21183.79 68.58 42872.40 47820.41 2015-03-11 19:57:20.000 070 21183.79 68.60 42872.40 47820.42 2015-03-11 19:57:21.000 070 21183.82 68.63 42872.38 47820.42 2015-03-11 19:57:22.000 070 21183.79 68.64 42872.41 47820.40 2015-03-11 19:57:23.000 070 21183.81 68.66 42872.36 47820.38 2015-03-11 19:57:24.000 070 21183.80 68.69 42872.32 47820.37 2015-03-11 19:57:25.000 070 21183.82 68.69 42872.31 47820.34 2015-03-11 19:57:26.000 070 21183.81 68.68 42872.32 47820.33 2015-03-11 19:57:27.000 070 21183.81 68.68 42872.31 47820.34 2015-03-11 19:57:28.000 070 21183.84 68.68 42872.28 47820.32 2015-03-11 19:57:29.000 070 21183.85 68.71 42872.29 47820.32 2015-03-11 19:57:30.000 070 21183.83 68.74 42872.28 47820.31 2015-03-11 19:57:31.000 070 21183.83 68.79 42872.22 47820.30 2015-03-11 19:57:32.000 070 21183.85 68.83 42872.21 47820.29 2015-03-11 19:57:33.000 070 21183.88 68.88 42872.18 47820.26 2015-03-11 19:57:34.000 070 21183.87 68.93 42872.13 47820.23 2015-03-11 19:57:35.000 070 21183.88 68.94 42872.13 47820.18 2015-03-11 19:57:36.000 070 21183.87 68.97 42872.11 47820.16 2015-03-11 19:57:37.000 070 21183.89 69.00 42872.06 47820.15 2015-03-11 19:57:38.000 070 21183.91 69.00 42872.02 47820.15 2015-03-11 19:57:39.000 070 21183.93 68.99 42872.06 47820.15 2015-03-11 19:57:40.000 070 21183.98 68.94 42872.05 47820.17 2015-03-11 19:57:41.000 070 21184.05 68.92 42872.10 47820.15 2015-03-11 19:57:42.000 070 21184.03 68.91 42872.12 47820.22 2015-03-11 19:57:43.000 070 21184.00 68.91 42872.14 47820.23 2015-03-11 19:57:44.000 070 21184.04 68.92 42872.14 47820.23 2015-03-11 19:57:45.000 070 21184.07 68.95 42872.15 47820.28 2015-03-11 19:57:46.000 070 21184.06 68.99 42872.11 47820.26 2015-03-11 19:57:47.000 070 21184.06 68.97 42872.08 47820.25 2015-03-11 19:57:48.000 070 21184.12 68.96 42872.12 47820.25 2015-03-11 19:57:49.000 070 21184.09 68.96 42872.14 47820.24 2015-03-11 19:57:50.000 070 21184.09 68.96 42872.13 47820.25 2015-03-11 19:57:51.000 070 21184.11 68.93 42872.10 47820.27 2015-03-11 19:57:52.000 070 21184.10 68.93 42872.16 47820.28 2015-03-11 19:57:53.000 070 21184.13 68.90 42872.19 47820.30 2015-03-11 19:57:54.000 070 21184.13 68.86 42872.20 47820.32 2015-03-11 19:57:55.000 070 21184.15 68.84 42872.22 47820.37 2015-03-11 19:57:56.000 070 21184.15 68.81 42872.27 47820.39 2015-03-11 19:57:57.000 070 21184.17 68.80 42872.30 47820.41 2015-03-11 19:57:58.000 070 21184.18 68.79 42872.34 47820.46 2015-03-11 19:57:59.000 070 21184.17 68.78 42872.30 47820.49 2015-03-11 19:58:00.000 070 21184.15 68.74 42872.33 47820.52 2015-03-11 19:58:01.000 070 21184.17 68.73 42872.33 47820.51 2015-03-11 19:58:02.000 070 21184.17 68.75 42872.37 47820.52 2015-03-11 19:58:03.000 070 21184.16 68.75 42872.36 47820.54 2015-03-11 19:58:04.000 070 21184.17 68.73 42872.42 47820.52 2015-03-11 19:58:05.000 070 21184.15 68.71 42872.39 47820.54 2015-03-11 19:58:06.000 070 21184.13 68.74 42872.39 47820.56 2015-03-11 19:58:07.000 070 21184.16 68.69 42872.39 47820.54 2015-03-11 19:58:08.000 070 21184.21 68.66 42872.41 47820.59 2015-03-11 19:58:09.000 070 21184.25 68.65 42872.44 47820.59 2015-03-11 19:58:10.000 070 21184.23 68.63 42872.45 47820.63 2015-03-11 19:58:11.000 070 21184.20 68.60 42872.47 47820.64 2015-03-11 19:58:12.000 070 21184.22 68.58 42872.47 47820.65 2015-03-11 19:58:13.000 070 21184.20 68.59 42872.51 47820.68 2015-03-11 19:58:14.000 070 21184.20 68.56 42872.53 47820.71 2015-03-11 19:58:15.000 070 21184.19 68.61 42872.55 47820.71 2015-03-11 19:58:16.000 070 21184.19 68.61 42872.57 47820.74 2015-03-11 19:58:17.000 070 21184.23 68.64 42872.55 47820.70 2015-03-11 19:58:18.000 070 21184.20 68.67 42872.54 47820.72 2015-03-11 19:58:19.000 070 21184.15 68.70 42872.51 47820.71 2015-03-11 19:58:20.000 070 21184.17 68.68 42872.46 47820.66 2015-03-11 19:58:21.000 070 21184.15 68.67 42872.47 47820.68 2015-03-11 19:58:22.000 070 21184.12 68.66 42872.51 47820.64 2015-03-11 19:58:23.000 070 21184.14 68.65 42872.52 47820.65 2015-03-11 19:58:24.000 070 21184.14 68.60 42872.53 47820.64 2015-03-11 19:58:25.000 070 21184.16 68.61 42872.51 47820.66 2015-03-11 19:58:26.000 070 21184.20 68.59 42872.50 47820.65 2015-03-11 19:58:27.000 070 21184.22 68.58 42872.52 47820.69 2015-03-11 19:58:28.000 070 21184.23 68.57 42872.58 47820.69 2015-03-11 19:58:29.000 070 21184.26 68.53 42872.58 47820.72 2015-03-11 19:58:30.000 070 21184.26 68.51 42872.57 47820.74 2015-03-11 19:58:31.000 070 21184.26 68.51 42872.59 47820.77 2015-03-11 19:58:32.000 070 21184.27 68.47 42872.60 47820.79 2015-03-11 19:58:33.000 070 21184.32 68.45 42872.64 47820.82 2015-03-11 19:58:34.000 070 21184.34 68.45 42872.69 47820.88 2015-03-11 19:58:35.000 070 21184.31 68.46 42872.72 47820.89 2015-03-11 19:58:36.000 070 21184.35 68.43 42872.73 47820.91 2015-03-11 19:58:37.000 070 21184.40 68.43 42872.74 47820.93 2015-03-11 19:58:38.000 070 21184.40 68.44 42872.76 47820.96 2015-03-11 19:58:39.000 070 21184.43 68.44 42872.80 47820.98 2015-03-11 19:58:40.000 070 21184.42 68.42 42872.79 47821.02 2015-03-11 19:58:41.000 070 21184.46 68.41 42872.77 47821.04 2015-03-11 19:58:42.000 070 21184.51 68.42 42872.77 47821.07 2015-03-11 19:58:43.000 070 21184.54 68.38 42872.80 47821.09 2015-03-11 19:58:44.000 070 21184.54 68.39 42872.83 47821.12 2015-03-11 19:58:45.000 070 21184.52 68.42 42872.85 47821.10 2015-03-11 19:58:46.000 070 21184.53 68.37 42872.83 47821.14 2015-03-11 19:58:47.000 070 21184.55 68.42 42872.83 47821.13 2015-03-11 19:58:48.000 070 21184.57 68.42 42872.83 47821.14 2015-03-11 19:58:49.000 070 21184.57 68.41 42872.82 47821.15 2015-03-11 19:58:50.000 070 21184.58 68.39 42872.86 47821.15 2015-03-11 19:58:51.000 070 21184.61 68.38 42872.88 47821.17 2015-03-11 19:58:52.000 070 21184.60 68.40 42872.89 47821.18 2015-03-11 19:58:53.000 070 21184.61 68.37 42872.86 47821.18 2015-03-11 19:58:54.000 070 21184.66 68.34 42872.89 47821.19 2015-03-11 19:58:55.000 070 21184.65 68.34 42872.93 47821.19 2015-03-11 19:58:56.000 070 21184.62 68.37 42872.91 47821.20 2015-03-11 19:58:57.000 070 21184.62 68.35 42872.92 47821.22 2015-03-11 19:58:58.000 070 21184.59 68.36 42872.90 47821.22 2015-03-11 19:58:59.000 070 21184.59 68.39 42872.87 47821.18 2015-03-11 19:59:00.000 070 21184.58 68.42 42872.86 47821.17 2015-03-11 19:59:01.000 070 21184.56 68.44 42872.84 47821.16 2015-03-11 19:59:02.000 070 21184.57 68.45 42872.80 47821.13 2015-03-11 19:59:03.000 070 21184.62 68.43 42872.78 47821.11 2015-03-11 19:59:04.000 070 21184.59 68.42 42872.77 47821.06 2015-03-11 19:59:05.000 070 21184.57 68.40 42872.76 47821.09 2015-03-11 19:59:06.000 070 21184.54 68.39 42872.76 47821.08 2015-03-11 19:59:07.000 070 21184.58 68.39 42872.73 47821.08 2015-03-11 19:59:08.000 070 21184.59 68.39 42872.74 47821.06 2015-03-11 19:59:09.000 070 21184.60 68.36 42872.75 47821.07 2015-03-11 19:59:10.000 070 21184.60 68.35 42872.77 47821.05 2015-03-11 19:59:11.000 070 21184.59 68.33 42872.80 47821.07 2015-03-11 19:59:12.000 070 21184.64 68.28 42872.79 47821.11 2015-03-11 19:59:13.000 070 21184.68 68.27 42872.77 47821.12 2015-03-11 19:59:14.000 070 21184.69 68.24 42872.79 47821.13 2015-03-11 19:59:15.000 070 21184.68 68.24 42872.80 47821.15 2015-03-11 19:59:16.000 070 21184.69 68.24 42872.81 47821.14 2015-03-11 19:59:17.000 070 21184.68 68.23 42872.82 47821.16 2015-03-11 19:59:18.000 070 21184.63 68.22 42872.82 47821.15 2015-03-11 19:59:19.000 070 21184.63 68.23 42872.82 47821.15 2015-03-11 19:59:20.000 070 21184.62 68.15 42872.86 47821.17 2015-03-11 19:59:21.000 070 21184.64 68.12 42872.87 47821.17 2015-03-11 19:59:22.000 070 21184.66 68.12 42872.85 47821.16 2015-03-11 19:59:23.000 070 21184.64 68.13 42872.85 47821.19 2015-03-11 19:59:24.000 070 21184.68 68.13 42872.82 47821.20 2015-03-11 19:59:25.000 070 21184.68 68.12 42872.82 47821.21 2015-03-11 19:59:26.000 070 21184.67 68.14 42872.85 47821.20 2015-03-11 19:59:27.000 070 21184.67 68.14 42872.83 47821.20 2015-03-11 19:59:28.000 070 21184.67 68.14 42872.81 47821.19 2015-03-11 19:59:29.000 070 21184.68 68.14 42872.80 47821.20 2015-03-11 19:59:30.000 070 21184.68 68.11 42872.83 47821.17 2015-03-11 19:59:31.000 070 21184.65 68.09 42872.81 47821.16 2015-03-11 19:59:32.000 070 21184.65 68.08 42872.79 47821.19 2015-03-11 19:59:33.000 070 21184.66 68.06 42872.81 47821.17 2015-03-11 19:59:34.000 070 21184.66 68.02 42872.81 47821.16 2015-03-11 19:59:35.000 070 21184.60 68.03 42872.83 47821.16 2015-03-11 19:59:36.000 070 21184.59 68.06 42872.80 47821.14 2015-03-11 19:59:37.000 070 21184.59 68.05 42872.80 47821.12 2015-03-11 19:59:38.000 070 21184.60 68.06 42872.79 47821.11 2015-03-11 19:59:39.000 070 21184.61 68.09 42872.77 47821.08 2015-03-11 19:59:40.000 070 21184.62 68.09 42872.76 47821.05 2015-03-11 19:59:41.000 070 21184.62 68.10 42872.74 47821.02 2015-03-11 19:59:42.000 070 21184.63 68.08 42872.70 47821.02 2015-03-11 19:59:43.000 070 21184.59 68.04 42872.68 47821.00 2015-03-11 19:59:44.000 070 21184.57 68.03 42872.70 47821.02 2015-03-11 19:59:45.000 070 21184.54 68.05 42872.68 47820.99 2015-03-11 19:59:46.000 070 21184.49 68.07 42872.68 47820.99 2015-03-11 19:59:47.000 070 21184.48 68.09 42872.68 47820.99 2015-03-11 19:59:48.000 070 21184.48 68.10 42872.63 47820.94 2015-03-11 19:59:49.000 070 21184.49 68.10 42872.62 47820.94 2015-03-11 19:59:50.000 070 21184.45 68.13 42872.63 47820.92 2015-03-11 19:59:51.000 070 21184.43 68.15 42872.56 47820.88 2015-03-11 19:59:52.000 070 21184.40 68.12 42872.57 47820.86 2015-03-11 19:59:53.000 070 21184.41 68.15 42872.58 47820.83 2015-03-11 19:59:54.000 070 21184.42 68.15 42872.55 47820.82 2015-03-11 19:59:55.000 070 21184.41 68.13 42872.57 47820.82 2015-03-11 19:59:56.000 070 21184.39 68.13 42872.56 47820.80 2015-03-11 19:59:57.000 070 21184.34 68.16 42872.56 47820.80 2015-03-11 19:59:58.000 070 21184.30 68.24 42872.53 47820.76 2015-03-11 19:59:59.000 070 21184.32 68.29 42872.49 47820.73 2015-03-11 20:00:00.000 070 21184.29 68.30 42872.45 47820.68 2015-03-11 20:00:01.000 070 21184.25 68.31 42872.42 47820.65 2015-03-11 20:00:02.000 070 21184.23 68.29 42872.41 47820.61 2015-03-11 20:00:03.000 070 21184.23 68.30 42872.41 47820.62 2015-03-11 20:00:04.000 070 21184.24 68.32 42872.43 47820.60 2015-03-11 20:00:05.000 070 21184.26 68.33 42872.40 47820.60 2015-03-11 20:00:06.000 070 21184.23 68.35 42872.36 47820.57 2015-03-11 20:00:07.000 070 21184.22 68.34 42872.35 47820.56 2015-03-11 20:00:08.000 070 21184.23 68.35 42872.36 47820.56 2015-03-11 20:00:09.000 070 21184.23 68.33 42872.34 47820.54 2015-03-11 20:00:10.000 070 21184.24 68.34 42872.34 47820.57 2015-03-11 20:00:11.000 070 21184.29 68.31 42872.37 47820.56 2015-03-11 20:00:12.000 070 21184.31 68.29 42872.38 47820.58 2015-03-11 20:00:13.000 070 21184.30 68.24 42872.40 47820.60 2015-03-11 20:00:14.000 070 21184.32 68.24 42872.41 47820.62 2015-03-11 20:00:15.000 070 21184.34 68.23 42872.41 47820.64 2015-03-11 20:00:16.000 070 21184.34 68.27 42872.44 47820.66 2015-03-11 20:00:17.000 070 21184.37 68.32 42872.41 47820.65 2015-03-11 20:00:18.000 070 21184.37 68.35 42872.39 47820.68 2015-03-11 20:00:19.000 070 21184.36 68.37 42872.37 47820.65 2015-03-11 20:00:20.000 070 21184.34 68.36 42872.38 47820.62 2015-03-11 20:00:21.000 070 21184.34 68.33 42872.38 47820.62 2015-03-11 20:00:22.000 070 21184.33 68.32 42872.41 47820.64 2015-03-11 20:00:23.000 070 21184.30 68.32 42872.43 47820.63 2015-03-11 20:00:24.000 070 21184.32 68.33 42872.44 47820.64 2015-03-11 20:00:25.000 070 21184.31 68.34 42872.45 47820.65 2015-03-11 20:00:26.000 070 21184.26 68.35 42872.45 47820.65 2015-03-11 20:00:27.000 070 21184.26 68.37 42872.45 47820.65 2015-03-11 20:00:28.000 070 21184.23 68.43 42872.40 47820.61 2015-03-11 20:00:29.000 070 21184.24 68.48 42872.36 47820.58 2015-03-11 20:00:30.000 070 21184.23 68.50 42872.36 47820.55 2015-03-11 20:00:31.000 070 21184.21 68.50 42872.33 47820.54 2015-03-11 20:00:32.000 070 21184.20 68.50 42872.31 47820.52 2015-03-11 20:00:33.000 070 21184.18 68.52 42872.28 47820.50 2015-03-11 20:00:34.000 070 21184.17 68.53 42872.32 47820.47 2015-03-11 20:00:35.000 070 21184.18 68.54 42872.30 47820.46 2015-03-11 20:00:36.000 070 21184.17 68.55 42872.30 47820.47 2015-03-11 20:00:37.000 070 21184.15 68.55 42872.29 47820.43 2015-03-11 20:00:38.000 070 21184.13 68.58 42872.28 47820.45 2015-03-11 20:00:39.000 070 21184.11 68.57 42872.27 47820.43 2015-03-11 20:00:40.000 070 21184.13 68.57 42872.25 47820.40 2015-03-11 20:00:41.000 070 21184.14 68.54 42872.25 47820.39 2015-03-11 20:00:42.000 070 21184.15 68.54 42872.27 47820.43 2015-03-11 20:00:43.000 070 21184.14 68.53 42872.31 47820.47 2015-03-11 20:00:44.000 070 21184.14 68.52 42872.34 47820.47 2015-03-11 20:00:45.000 070 21184.16 68.56 42872.35 47820.50 2015-03-11 20:00:46.000 070 21184.12 68.58 42872.33 47820.47 2015-03-11 20:00:47.000 070 21184.15 68.59 42872.32 47820.47 2015-03-11 20:00:48.000 070 21184.14 68.55 42872.32 47820.49 2015-03-11 20:00:49.000 070 21184.20 68.53 42872.35 47820.49 2015-03-11 20:00:50.000 070 21184.23 68.50 42872.37 47820.53 2015-03-11 20:00:51.000 070 21184.24 68.46 42872.41 47820.55 2015-03-11 20:00:52.000 070 21184.26 68.45 42872.41 47820.59 2015-03-11 20:00:53.000 070 21184.28 68.44 42872.50 47820.63 2015-03-11 20:00:54.000 070 21184.29 68.40 42872.52 47820.67 2015-03-11 20:00:55.000 070 21184.31 68.39 42872.52 47820.70 2015-03-11 20:00:56.000 070 21184.33 68.39 42872.57 47820.73 2015-03-11 20:00:57.000 070 21184.35 68.39 42872.57 47820.74 2015-03-11 20:00:58.000 070 21184.38 68.36 42872.60 47820.78 2015-03-11 20:00:59.000 070 21184.38 68.34 42872.60 47820.79 2015-03-11 20:01:00.000 070 21184.36 68.37 42872.57 47820.78 2015-03-11 20:01:01.000 070 21184.33 68.38 42872.58 47820.83 2015-03-11 20:01:02.000 070 21184.36 68.41 42872.59 47820.80 2015-03-11 20:01:03.000 070 21184.39 68.39 42872.62 47820.84 2015-03-11 20:01:04.000 070 21184.42 68.39 42872.60 47820.83 2015-03-11 20:01:05.000 070 21184.44 68.42 42872.57 47820.83 2015-03-11 20:01:06.000 070 21184.45 68.43 42872.60 47820.85 2015-03-11 20:01:07.000 070 21184.48 68.46 42872.55 47820.86 2015-03-11 20:01:08.000 070 21184.50 68.46 42872.55 47820.88 2015-03-11 20:01:09.000 070 21184.52 68.41 42872.57 47820.84 2015-03-11 20:01:10.000 070 21184.52 68.38 42872.57 47820.87 2015-03-11 20:01:11.000 070 21184.53 68.38 42872.59 47820.87 2015-03-11 20:01:12.000 070 21184.54 68.38 42872.57 47820.88 2015-03-11 20:01:13.000 070 21184.53 68.40 42872.57 47820.87 2015-03-11 20:01:14.000 070 21184.51 68.40 42872.57 47820.88 2015-03-11 20:01:15.000 070 21184.49 68.41 42872.57 47820.88 2015-03-11 20:01:16.000 070 21184.49 68.43 42872.57 47820.87 2015-03-11 20:01:17.000 070 21184.48 68.44 42872.53 47820.88 2015-03-11 20:01:18.000 070 21184.51 68.42 42872.52 47820.88 2015-03-11 20:01:19.000 070 21184.53 68.44 42872.53 47820.88 2015-03-11 20:01:20.000 070 21184.53 68.45 42872.53 47820.87 2015-03-11 20:01:21.000 070 21184.49 68.50 42872.54 47820.87 2015-03-11 20:01:22.000 070 21184.49 68.53 42872.53 47820.83 2015-03-11 20:01:23.000 070 21184.46 68.55 42872.52 47820.82 2015-03-11 20:01:24.000 070 21184.46 68.56 42872.50 47820.77 2015-03-11 20:01:25.000 070 21184.48 68.57 42872.47 47820.78 2015-03-11 20:01:26.000 070 21184.48 68.61 42872.45 47820.78 2015-03-11 20:01:27.000 070 21184.47 68.66 42872.46 47820.76 2015-03-11 20:01:28.000 070 21184.47 68.66 42872.47 47820.77 2015-03-11 20:01:29.000 070 21184.45 68.70 42872.45 47820.72 2015-03-11 20:01:30.000 070 21184.46 68.75 42872.38 47820.72 2015-03-11 20:01:31.000 070 21184.43 68.79 42872.39 47820.68 2015-03-11 20:01:32.000 070 21184.42 68.79 42872.35 47820.63 2015-03-11 20:01:33.000 070 21184.41 68.78 42872.35 47820.64 2015-03-11 20:01:34.000 070 21184.36 68.79 42872.32 47820.60 2015-03-11 20:01:35.000 070 21184.35 68.82 42872.29 47820.59 2015-03-11 20:01:36.000 070 21184.36 68.80 42872.31 47820.59 2015-03-11 20:01:37.000 070 21184.33 68.79 42872.31 47820.54 2015-03-11 20:01:38.000 070 21184.33 68.81 42872.32 47820.55 2015-03-11 20:01:39.000 070 21184.36 68.84 42872.33 47820.57 2015-03-11 20:01:40.000 070 21184.39 68.83 42872.34 47820.58 2015-03-11 20:01:41.000 070 21184.42 68.85 42872.32 47820.57 2015-03-11 20:01:42.000 070 21184.42 68.90 42872.31 47820.60 2015-03-11 20:01:43.000 070 21184.44 68.91 42872.32 47820.59 2015-03-11 20:01:44.000 070 21184.43 68.91 42872.29 47820.58 2015-03-11 20:01:45.000 070 21184.42 68.90 42872.27 47820.57 2015-03-11 20:01:46.000 070 21184.41 68.90 42872.32 47820.56 2015-03-11 20:01:47.000 070 21184.40 68.92 42872.33 47820.57 2015-03-11 20:01:48.000 070 21184.43 68.94 42872.30 47820.55 2015-03-11 20:01:49.000 070 21184.39 68.99 42872.29 47820.56 2015-03-11 20:01:50.000 070 21184.39 69.02 42872.28 47820.55 2015-03-11 20:01:51.000 070 21184.43 69.03 42872.24 47820.54 2015-03-11 20:01:52.000 070 21184.43 69.03 42872.21 47820.53 2015-03-11 20:01:53.000 070 21184.42 69.02 42872.18 47820.53 2015-03-11 20:01:54.000 070 21184.42 69.01 42872.18 47820.50 2015-03-11 20:01:55.000 070 21184.38 69.00 42872.18 47820.49 2015-03-11 20:01:56.000 070 21184.34 69.04 42872.18 47820.47 2015-03-11 20:01:57.000 070 21184.33 69.09 42872.14 47820.45 2015-03-11 20:01:58.000 070 21184.33 69.09 42872.09 47820.42 2015-03-11 20:01:59.000 070 21184.34 69.08 42872.06 47820.40 2015-03-11 20:02:00.000 070 21184.35 69.10 42872.04 47820.37 2015-03-11 20:02:01.000 070 21184.36 69.11 42872.01 47820.36 2015-03-11 20:02:02.000 070 21184.33 69.14 42871.99 47820.34 2015-03-11 20:02:03.000 070 21184.34 69.14 42871.98 47820.32 2015-03-11 20:02:04.000 070 21184.36 69.13 42871.97 47820.29 2015-03-11 20:02:05.000 070 21184.36 69.13 42871.97 47820.30 2015-03-11 20:02:06.000 070 21184.35 69.11 42871.98 47820.29 2015-03-11 20:02:07.000 070 21184.36 69.08 42871.97 47820.27 2015-03-11 20:02:08.000 070 21184.39 69.04 42871.97 47820.28 2015-03-11 20:02:09.000 070 21184.42 69.01 42871.98 47820.29 2015-03-11 20:02:10.000 070 21184.47 68.96 42872.02 47820.33 2015-03-11 20:02:11.000 070 21184.53 68.89 42872.03 47820.34 2015-03-11 20:02:12.000 070 21184.60 68.82 42872.07 47820.42 2015-03-11 20:02:13.000 070 21184.65 68.78 42872.13 47820.48 2015-03-11 20:02:14.000 070 21184.66 68.77 42872.16 47820.52 2015-03-11 20:02:15.000 070 21184.65 68.71 42872.20 47820.55 2015-03-11 20:02:16.000 070 21184.67 68.70 42872.25 47820.59 2015-03-11 20:02:17.000 070 21184.69 68.70 42872.25 47820.65 2015-03-11 20:02:18.000 070 21184.74 68.70 42872.25 47820.65 2015-03-11 20:02:19.000 070 21184.75 68.71 42872.28 47820.71 2015-03-11 20:02:20.000 070 21184.72 68.73 42872.32 47820.69 2015-03-11 20:02:21.000 070 21184.73 68.73 42872.31 47820.73 2015-03-11 20:02:22.000 070 21184.72 68.78 42872.28 47820.71 2015-03-11 20:02:23.000 070 21184.72 68.81 42872.29 47820.70 2015-03-11 20:02:24.000 070 21184.70 68.82 42872.28 47820.68 2015-03-11 20:02:25.000 070 21184.74 68.82 42872.24 47820.66 2015-03-11 20:02:26.000 070 21184.73 68.82 42872.23 47820.66 2015-03-11 20:02:27.000 070 21184.70 68.86 42872.25 47820.67 2015-03-11 20:02:28.000 070 21184.73 68.83 42872.25 47820.69 2015-03-11 20:02:29.000 070 21184.73 68.78 42872.27 47820.68 2015-03-11 20:02:30.000 070 21184.75 68.74 42872.31 47820.68 2015-03-11 20:02:31.000 070 21184.74 68.74 42872.32 47820.71 2015-03-11 20:02:32.000 070 21184.75 68.71 42872.31 47820.72 2015-03-11 20:02:33.000 070 21184.79 68.65 42872.33 47820.74 2015-03-11 20:02:34.000 070 21184.82 68.62 42872.37 47820.79 2015-03-11 20:02:35.000 070 21184.84 68.61 42872.40 47820.80 2015-03-11 20:02:36.000 070 21184.90 68.55 42872.43 47820.83 2015-03-11 20:02:37.000 070 21184.92 68.51 42872.46 47820.89 2015-03-11 20:02:38.000 070 21184.91 68.51 42872.48 47820.92 2015-03-11 20:02:39.000 070 21184.91 68.51 42872.49 47820.97 2015-03-11 20:02:40.000 070 21184.89 68.49 42872.52 47820.99 2015-03-11 20:02:41.000 070 21184.87 68.53 42872.51 47820.98 2015-03-11 20:02:42.000 070 21184.85 68.54 42872.50 47820.98 2015-03-11 20:02:43.000 070 21184.83 68.54 42872.47 47820.94 2015-03-11 20:02:44.000 070 21184.83 68.53 42872.49 47820.95 2015-03-11 20:02:45.000 070 21184.81 68.54 42872.47 47820.90 2015-03-11 20:02:46.000 070 21184.81 68.50 42872.47 47820.92 2015-03-11 20:02:47.000 070 21184.82 68.46 42872.46 47820.92 2015-03-11 20:02:48.000 070 21184.83 68.46 42872.51 47820.93 2015-03-11 20:02:49.000 070 21184.83 68.48 42872.52 47820.93 2015-03-11 20:02:50.000 070 21184.82 68.51 42872.49 47820.93 2015-03-11 20:02:51.000 070 21184.84 68.47 42872.48 47820.95 2015-03-11 20:02:52.000 070 21184.83 68.47 42872.50 47820.92 2015-03-11 20:02:53.000 070 21184.81 68.45 42872.52 47820.92 2015-03-11 20:02:54.000 070 21184.80 68.45 42872.50 47820.92 2015-03-11 20:02:55.000 070 21184.77 68.45 42872.47 47820.92 2015-03-11 20:02:56.000 070 21184.75 68.45 42872.46 47820.91 2015-03-11 20:02:57.000 070 21184.75 68.50 42872.42 47820.87 2015-03-11 20:02:58.000 070 21184.75 68.52 42872.42 47820.84 2015-03-11 20:02:59.000 070 21184.74 68.55 42872.38 47820.83 2015-03-11 20:03:00.000 070 21184.72 68.55 42872.35 47820.78 2015-03-11 20:03:01.000 070 21184.71 68.56 42872.35 47820.79 2015-03-11 20:03:02.000 070 21184.71 68.59 42872.35 47820.76 2015-03-11 20:03:03.000 070 21184.71 68.62 42872.34 47820.76 2015-03-11 20:03:04.000 070 21184.70 68.65 42872.28 47820.72 2015-03-11 20:03:05.000 070 21184.69 68.68 42872.25 47820.68 2015-03-11 20:03:06.000 070 21184.73 68.69 42872.22 47820.66 2015-03-11 20:03:07.000 070 21184.73 68.68 42872.21 47820.66 2015-03-11 20:03:08.000 070 21184.73 68.67 42872.22 47820.64 2015-03-11 20:03:09.000 070 21184.70 68.67 42872.21 47820.62 2015-03-11 20:03:10.000 070 21184.70 68.69 42872.20 47820.63 2015-03-11 20:03:11.000 070 21184.71 68.70 42872.17 47820.61 2015-03-11 20:03:12.000 070 21184.73 68.72 42872.17 47820.58 2015-03-11 20:03:13.000 070 21184.74 68.69 42872.23 47820.58 2015-03-11 20:03:14.000 070 21184.71 68.66 42872.22 47820.56 2015-03-11 20:03:15.000 070 21184.72 68.65 42872.22 47820.60 2015-03-11 20:03:16.000 070 21184.75 68.63 42872.22 47820.59 2015-03-11 20:03:17.000 070 21184.74 68.64 42872.18 47820.61 2015-03-11 20:03:18.000 070 21184.76 68.64 42872.21 47820.61 2015-03-11 20:03:19.000 070 21184.75 68.67 42872.22 47820.58 2015-03-11 20:03:20.000 070 21184.74 68.71 42872.18 47820.60 2015-03-11 20:03:21.000 070 21184.75 68.71 42872.16 47820.57 2015-03-11 20:03:22.000 070 21184.76 68.71 42872.12 47820.57 2015-03-11 20:03:23.000 070 21184.81 68.71 42872.12 47820.57 2015-03-11 20:03:24.000 070 21184.82 68.66 42872.13 47820.58 2015-03-11 20:03:25.000 070 21184.83 68.61 42872.15 47820.59 2015-03-11 20:03:26.000 070 21184.84 68.64 42872.18 47820.60 2015-03-11 20:03:27.000 070 21184.83 68.64 42872.21 47820.64 2015-03-11 20:03:28.000 070 21184.87 68.62 42872.20 47820.64 2015-03-11 20:03:29.000 070 21184.86 68.63 42872.23 47820.65 2015-03-11 20:03:30.000 070 21184.85 68.62 42872.25 47820.65 2015-03-11 20:03:31.000 070 21184.84 68.58 42872.22 47820.67 2015-03-11 20:03:32.000 070 21184.87 68.55 42872.25 47820.66 2015-03-11 20:03:33.000 070 21184.92 68.53 42872.26 47820.70 2015-03-11 20:03:34.000 070 21184.94 68.53 42872.27 47820.74 2015-03-11 20:03:35.000 070 21184.98 68.55 42872.26 47820.78 2015-03-11 20:03:36.000 070 21184.99 68.56 42872.29 47820.79 2015-03-11 20:03:37.000 070 21185.00 68.59 42872.30 47820.80 2015-03-11 20:03:38.000 070 21185.03 68.59 42872.32 47820.80 2015-03-11 20:03:39.000 070 21185.07 68.57 42872.32 47820.82 2015-03-11 20:03:40.000 070 21185.08 68.56 42872.32 47820.84 2015-03-11 20:03:41.000 070 21185.08 68.53 42872.35 47820.86 2015-03-11 20:03:42.000 070 21185.07 68.53 42872.36 47820.88 2015-03-11 20:03:43.000 070 21185.07 68.53 42872.38 47820.91 2015-03-11 20:03:44.000 070 21185.10 68.58 42872.38 47820.91 2015-03-11 20:03:45.000 070 21185.06 68.59 42872.33 47820.91 2015-03-11 20:03:46.000 070 21185.06 68.56 42872.34 47820.90 2015-03-11 20:03:47.000 070 21185.08 68.58 42872.32 47820.87 2015-03-11 20:03:48.000 070 21185.06 68.59 42872.33 47820.86 2015-03-11 20:03:49.000 070 21185.08 68.59 42872.35 47820.87 2015-03-11 20:03:50.000 070 21185.05 68.58 42872.32 47820.86 2015-03-11 20:03:51.000 070 21185.04 68.58 42872.33 47820.87 2015-03-11 20:03:52.000 070 21185.05 68.55 42872.34 47820.87 2015-03-11 20:03:53.000 070 21185.07 68.54 42872.38 47820.86 2015-03-11 20:03:54.000 070 21185.04 68.56 42872.42 47820.89 2015-03-11 20:03:55.000 070 21185.03 68.56 42872.42 47820.91 2015-03-11 20:03:56.000 070 21185.10 68.58 42872.41 47820.93 2015-03-11 20:03:57.000 070 21185.11 68.59 42872.39 47820.96 2015-03-11 20:03:58.000 070 21185.14 68.58 42872.38 47820.93 2015-03-11 20:03:59.000 070 21185.17 68.55 42872.36 47820.93 2015-03-11 20:04:00.000 070 21185.10 68.53 42872.38 47820.95 2015-03-11 20:04:01.000 070 21185.10 68.52 42872.36 47820.93 2015-03-11 20:04:02.000 070 21185.13 68.53 42872.34 47820.94 2015-03-11 20:04:03.000 070 21185.11 68.54 42872.36 47820.91 2015-03-11 20:04:04.000 070 21185.10 68.55 42872.34 47820.93 2015-03-11 20:04:05.000 070 21185.09 68.55 42872.34 47820.90 2015-03-11 20:04:06.000 070 21185.09 68.57 42872.31 47820.89 2015-03-11 20:04:07.000 070 21185.12 68.57 42872.29 47820.88 2015-03-11 20:04:08.000 070 21185.10 68.54 42872.30 47820.86 2015-03-11 20:04:09.000 070 21185.10 68.53 42872.29 47820.85 2015-03-11 20:04:10.000 070 21185.12 68.56 42872.29 47820.85 2015-03-11 20:04:11.000 070 21185.07 68.57 42872.29 47820.82 2015-03-11 20:04:12.000 070 21185.08 68.59 42872.27 47820.83 2015-03-11 20:04:13.000 070 21185.08 68.59 42872.25 47820.82 2015-03-11 20:04:14.000 070 21185.08 68.58 42872.25 47820.79 2015-03-11 20:04:15.000 070 21185.08 68.59 42872.26 47820.80 2015-03-11 20:04:16.000 070 21185.08 68.62 42872.22 47820.80 2015-03-11 20:04:17.000 070 21185.09 68.63 42872.22 47820.78 2015-03-11 20:04:18.000 070 21185.10 68.66 42872.24 47820.81 2015-03-11 20:04:19.000 070 21185.12 68.72 42872.24 47820.80 2015-03-11 20:04:20.000 070 21185.11 68.72 42872.22 47820.80 2015-03-11 20:04:21.000 070 21185.13 68.74 42872.22 47820.81 2015-03-11 20:04:22.000 070 21185.13 68.77 42872.23 47820.80 2015-03-11 20:04:23.000 070 21185.15 68.81 42872.23 47820.78 2015-03-11 20:04:24.000 070 21185.18 68.83 42872.17 47820.79 2015-03-11 20:04:25.000 070 21185.18 68.86 42872.20 47820.81 2015-03-11 20:04:26.000 070 21185.15 68.86 42872.23 47820.80 2015-03-11 20:04:27.000 070 21185.16 68.84 42872.24 47820.81 2015-03-11 20:04:28.000 070 21185.17 68.83 42872.24 47820.81 2015-03-11 20:04:29.000 070 21185.17 68.86 42872.22 47820.82 2015-03-11 20:04:30.000 070 21185.16 68.90 42872.21 47820.80 2015-03-11 20:04:31.000 070 21185.18 68.94 42872.22 47820.82 2015-03-11 20:04:32.000 070 21185.18 69.00 42872.22 47820.81 2015-03-11 20:04:33.000 070 21185.16 69.04 42872.21 47820.77 2015-03-11 20:04:34.000 070 21185.16 69.06 42872.19 47820.80 2015-03-11 20:04:35.000 070 21185.17 69.09 42872.18 47820.75 2015-03-11 20:04:36.000 070 21185.19 69.12 42872.17 47820.78 2015-03-11 20:04:37.000 070 21185.20 69.16 42872.13 47820.75 2015-03-11 20:04:38.000 070 21185.19 69.18 42872.12 47820.74 2015-03-11 20:04:39.000 070 21185.17 69.20 42872.13 47820.73 2015-03-11 20:04:40.000 070 21185.14 69.23 42872.11 47820.71 2015-03-11 20:04:41.000 070 21185.15 69.27 42872.06 47820.70 2015-03-11 20:04:42.000 070 21185.16 69.28 42872.09 47820.66 2015-03-11 20:04:43.000 070 21185.18 69.27 42872.10 47820.66 2015-03-11 20:04:44.000 070 21185.21 69.26 42872.08 47820.67 2015-03-11 20:04:45.000 070 21185.22 69.25 42872.08 47820.66 2015-03-11 20:04:46.000 070 21185.24 69.23 42872.06 47820.67 2015-03-11 20:04:47.000 070 21185.27 69.16 42872.08 47820.68 2015-03-11 20:04:48.000 070 21185.29 69.09 42872.12 47820.73 2015-03-11 20:04:49.000 070 21185.33 69.06 42872.15 47820.78 2015-03-11 20:04:50.000 070 21185.30 69.05 42872.18 47820.83 2015-03-11 20:04:51.000 070 21185.32 69.04 42872.20 47820.80 2015-03-11 20:04:52.000 070 21185.33 69.06 42872.21 47820.86 2015-03-11 20:04:53.000 070 21185.29 69.07 42872.19 47820.85 2015-03-11 20:04:54.000 070 21185.29 69.06 42872.18 47820.83 2015-03-11 20:04:55.000 070 21185.29 69.04 42872.19 47820.82 2015-03-11 20:04:56.000 070 21185.31 69.03 42872.17 47820.84 2015-03-11 20:04:57.000 070 21185.32 69.03 42872.15 47820.84 2015-03-11 20:04:58.000 070 21185.32 69.04 42872.16 47820.81 2015-03-11 20:04:59.000 070 21185.31 69.04 42872.14 47820.82 2015-03-11 20:05:00.000 070 21185.31 69.01 42872.11 47820.80 2015-03-11 20:05:01.000 070 21185.31 69.03 42872.10 47820.79 2015-03-11 20:05:02.000 070 21185.26 69.00 42872.09 47820.79 2015-03-11 20:05:03.000 070 21185.24 68.99 42872.09 47820.75 2015-03-11 20:05:04.000 070 21185.25 69.00 42872.07 47820.74 2015-03-11 20:05:05.000 070 21185.24 69.02 42872.04 47820.70 2015-03-11 20:05:06.000 070 21185.24 69.01 42872.02 47820.68 2015-03-11 20:05:07.000 070 21185.22 69.00 42872.02 47820.66 2015-03-11 20:05:08.000 070 21185.21 69.01 42872.00 47820.63 2015-03-11 20:05:09.000 070 21185.19 68.99 42871.99 47820.58 2015-03-11 20:05:10.000 070 21185.20 68.96 42871.92 47820.57 2015-03-11 20:05:11.000 070 21185.22 68.93 42871.92 47820.54 2015-03-11 20:05:12.000 070 21185.26 68.92 42871.92 47820.56 2015-03-11 20:05:13.000 070 21185.29 68.90 42871.93 47820.59 2015-03-11 20:05:14.000 070 21185.33 68.85 42871.98 47820.59 2015-03-11 20:05:15.000 070 21185.35 68.81 42871.97 47820.61 2015-03-11 20:05:16.000 070 21185.34 68.83 42871.97 47820.64 2015-03-11 20:05:17.000 070 21185.39 68.84 42871.97 47820.63 2015-03-11 20:05:18.000 070 21185.39 68.83 42871.95 47820.62 2015-03-11 20:05:19.000 070 21185.38 68.81 42871.92 47820.63 2015-03-11 20:05:20.000 070 21185.41 68.81 42871.93 47820.61 2015-03-11 20:05:21.000 070 21185.42 68.80 42871.93 47820.61 2015-03-11 20:05:22.000 070 21185.45 68.77 42871.96 47820.63 2015-03-11 20:05:23.000 070 21185.49 68.75 42871.95 47820.67 2015-03-11 20:05:24.000 070 21185.52 68.72 42871.97 47820.70 2015-03-11 20:05:25.000 070 21185.53 68.70 42871.96 47820.73 2015-03-11 20:05:26.000 070 21185.54 68.65 42871.99 47820.73 2015-03-11 20:05:27.000 070 21185.53 68.64 42872.01 47820.75 2015-03-11 20:05:28.000 070 21185.51 68.64 42872.03 47820.77 2015-03-11 20:05:29.000 070 21185.52 68.65 42872.02 47820.75 2015-03-11 20:05:30.000 070 21185.51 68.66 42871.99 47820.74 2015-03-11 20:05:31.000 070 21185.52 68.66 42871.97 47820.73 2015-03-11 20:05:32.000 070 21185.55 68.61 42872.02 47820.74 2015-03-11 20:05:33.000 070 21185.57 68.55 42871.97 47820.74 2015-03-11 20:05:34.000 070 21185.59 68.52 42871.95 47820.77 2015-03-11 20:05:35.000 070 21185.59 68.49 42872.00 47820.80 2015-03-11 20:05:36.000 070 21185.60 68.48 42872.03 47820.82 2015-03-11 20:05:37.000 070 21185.60 68.48 42872.02 47820.84 2015-03-11 20:05:38.000 070 21185.60 68.44 42872.04 47820.87 2015-03-11 20:05:39.000 070 21185.60 68.43 42872.03 47820.89 2015-03-11 20:05:40.000 070 21185.64 68.40 42872.03 47820.89 2015-03-11 20:05:41.000 070 21185.63 68.36 42872.02 47820.90 2015-03-11 20:05:42.000 070 21185.63 68.28 42872.00 47820.91 2015-03-11 20:05:43.000 070 21185.61 68.25 42871.97 47820.90 2015-03-11 20:05:44.000 070 21185.62 68.25 42872.03 47820.89 2015-03-11 20:05:45.000 070 21185.65 68.28 42872.02 47820.85 2015-03-11 20:05:46.000 070 21185.67 68.30 42872.03 47820.89 2015-03-11 20:05:47.000 070 21185.69 68.28 42872.03 47820.91 2015-03-11 20:05:48.000 070 21185.71 68.27 42872.04 47820.94 2015-03-11 20:05:49.000 070 21185.69 68.28 42872.06 47820.98 2015-03-11 20:05:50.000 070 21185.71 68.28 42872.06 47820.98 2015-03-11 20:05:51.000 070 21185.75 68.28 42872.09 47820.99 2015-03-11 20:05:52.000 070 21185.76 68.32 42872.08 47820.98 2015-03-11 20:05:53.000 070 21185.76 68.29 42872.07 47821.02 2015-03-11 20:05:54.000 070 21185.76 68.28 42872.05 47821.00 2015-03-11 20:05:55.000 070 21185.76 68.30 42872.05 47821.01 2015-03-11 20:05:56.000 070 21185.69 68.31 42872.02 47821.00 2015-03-11 20:05:57.000 070 21185.66 68.39 42871.99 47820.95 2015-03-11 20:05:58.000 070 21185.65 68.47 42871.93 47820.91 2015-03-11 20:05:59.000 070 21185.62 68.56 42871.91 47820.81 2015-03-11 20:06:00.000 070 21185.61 68.59 42871.81 47820.73 2015-03-11 20:06:01.000 070 21185.61 68.63 42871.75 47820.67 2015-03-11 20:06:02.000 070 21185.58 68.61 42871.69 47820.62 2015-03-11 20:06:03.000 070 21185.58 68.58 42871.69 47820.56 2015-03-11 20:06:04.000 070 21185.58 68.54 42871.64 47820.53 2015-03-11 20:06:05.000 070 21185.61 68.52 42871.64 47820.53 2015-03-11 20:06:06.000 070 21185.64 68.50 42871.61 47820.54 2015-03-11 20:06:07.000 070 21185.63 68.43 42871.62 47820.55 2015-03-11 20:06:08.000 070 21185.66 68.42 42871.65 47820.56 2015-03-11 20:06:09.000 070 21185.67 68.41 42871.66 47820.57 2015-03-11 20:06:10.000 070 21185.66 68.37 42871.69 47820.58 2015-03-11 20:06:11.000 070 21185.67 68.37 42871.63 47820.58 2015-03-11 20:06:12.000 070 21185.68 68.36 42871.64 47820.58 2015-03-11 20:06:13.000 070 21185.66 68.36 42871.68 47820.59 2015-03-11 20:06:14.000 070 21185.66 68.36 42871.67 47820.58 2015-03-11 20:06:15.000 070 21185.70 68.37 42871.66 47820.60 2015-03-11 20:06:16.000 070 21185.68 68.41 42871.68 47820.61 2015-03-11 20:06:17.000 070 21185.68 68.40 42871.66 47820.60 2015-03-11 20:06:18.000 070 21185.68 68.40 42871.62 47820.58 2015-03-11 20:06:19.000 070 21185.68 68.42 42871.65 47820.56 2015-03-11 20:06:20.000 070 21185.70 68.43 42871.61 47820.57 2015-03-11 20:06:21.000 070 21185.69 68.42 42871.64 47820.57 2015-03-11 20:06:22.000 070 21185.71 68.42 42871.63 47820.56 2015-03-11 20:06:23.000 070 21185.71 68.46 42871.59 47820.55 2015-03-11 20:06:24.000 070 21185.68 68.48 42871.56 47820.54 2015-03-11 20:06:25.000 070 21185.69 68.47 42871.56 47820.53 2015-03-11 20:06:26.000 070 21185.68 68.48 42871.59 47820.53 2015-03-11 20:06:27.000 070 21185.66 68.45 42871.59 47820.54 2015-03-11 20:06:28.000 070 21185.69 68.45 42871.59 47820.53 2015-03-11 20:06:29.000 070 21185.72 68.44 42871.61 47820.55 2015-03-11 20:06:30.000 070 21185.78 68.41 42871.62 47820.58 2015-03-11 20:06:31.000 070 21185.77 68.40 42871.62 47820.59 2015-03-11 20:06:32.000 070 21185.81 68.39 42871.65 47820.60 2015-03-11 20:06:33.000 070 21185.83 68.38 42871.65 47820.65 2015-03-11 20:06:34.000 070 21185.88 68.40 42871.65 47820.67 2015-03-11 20:06:35.000 070 21185.92 68.41 42871.67 47820.71 2015-03-11 20:06:36.000 070 21185.94 68.41 42871.72 47820.71 2015-03-11 20:06:37.000 070 21185.97 68.41 42871.74 47820.75 2015-03-11 20:06:38.000 070 21186.01 68.38 42871.81 47820.80 2015-03-11 20:06:39.000 070 21186.06 68.37 42871.80 47820.84 2015-03-11 20:06:40.000 070 21186.10 68.36 42871.83 47820.90 2015-03-11 20:06:41.000 070 21186.10 68.34 42871.87 47820.93 2015-03-11 20:06:42.000 070 21186.11 68.36 42871.88 47820.95 2015-03-11 20:06:43.000 070 21186.10 68.40 42871.89 47820.97 2015-03-11 20:06:44.000 070 21186.09 68.43 42871.87 47820.95 2015-03-11 20:06:45.000 070 21186.08 68.44 42871.88 47820.95 2015-03-11 20:06:46.000 070 21186.10 68.48 42871.85 47820.96 2015-03-11 20:06:47.000 070 21186.08 68.53 42871.83 47820.94 2015-03-11 20:06:48.000 070 21186.06 68.51 42871.81 47820.91 2015-03-11 20:06:49.000 070 21186.05 68.48 42871.78 47820.87 2015-03-11 20:06:50.000 070 21186.04 68.44 42871.78 47820.85 2015-03-11 20:06:51.000 070 21186.05 68.42 42871.77 47820.86 2015-03-11 20:06:52.000 070 21186.05 68.43 42871.76 47820.83 2015-03-11 20:06:53.000 070 21186.03 68.45 42871.74 47820.85 2015-03-11 20:06:54.000 070 21186.02 68.43 42871.70 47820.83 2015-03-11 20:06:55.000 070 21186.07 68.39 42871.75 47820.84 2015-03-11 20:06:56.000 070 21186.09 68.40 42871.75 47820.84 2015-03-11 20:06:57.000 070 21186.14 68.35 42871.74 47820.85 2015-03-11 20:06:58.000 070 21186.17 68.31 42871.79 47820.88 2015-03-11 20:06:59.000 070 21186.16 68.29 42871.81 47820.89 2015-03-11 20:07:00.000 070 21186.15 68.29 42871.80 47820.91 2015-03-11 20:07:01.000 070 21186.14 68.30 42871.81 47820.94 2015-03-11 20:07:02.000 070 21186.19 68.29 42871.83 47820.97 2015-03-11 20:07:03.000 070 21186.19 68.29 42871.83 47820.97 2015-03-11 20:07:04.000 070 21186.19 68.29 42871.84 47821.01 2015-03-11 20:07:05.000 070 21186.21 68.27 42871.83 47820.99 2015-03-11 20:07:06.000 070 21186.24 68.25 42871.85 47820.99 2015-03-11 20:07:07.000 070 21186.28 68.23 42871.87 47821.01 2015-03-11 20:07:08.000 070 21186.29 68.22 42871.88 47821.03 2015-03-11 20:07:09.000 070 21186.31 68.19 42871.89 47821.06 2015-03-11 20:07:10.000 070 21186.32 68.15 42871.94 47821.07 2015-03-11 20:07:11.000 070 21186.33 68.13 42871.94 47821.10 2015-03-11 20:07:12.000 070 21186.33 68.12 42871.97 47821.14 2015-03-11 20:07:13.000 070 21186.30 68.14 42871.99 47821.15 2015-03-11 20:07:14.000 070 21186.31 68.13 42872.02 47821.17 2015-03-11 20:07:15.000 070 21186.30 68.15 42872.00 47821.16 2015-03-11 20:07:16.000 070 21186.32 68.17 42871.97 47821.15 2015-03-11 20:07:17.000 070 21186.31 68.15 42871.99 47821.17 2015-03-11 20:07:18.000 070 21186.32 68.15 42872.01 47821.16 2015-03-11 20:07:19.000 070 21186.34 68.09 42872.01 47821.18 2015-03-11 20:07:20.000 070 21186.33 68.05 42872.02 47821.19 2015-03-11 20:07:21.000 070 21186.32 68.06 42872.02 47821.21 2015-03-11 20:07:22.000 070 21186.34 68.04 42871.99 47821.22 2015-03-11 20:07:23.000 070 21186.35 68.02 42872.02 47821.22 2015-03-11 20:07:24.000 070 21186.36 68.05 42872.01 47821.25 2015-03-11 20:07:25.000 070 21186.41 68.06 42872.02 47821.26 2015-03-11 20:07:26.000 070 21186.40 68.05 42872.01 47821.24 2015-03-11 20:07:27.000 070 21186.37 68.02 42872.03 47821.24 2015-03-11 20:07:28.000 070 21186.38 68.01 42872.05 47821.25 2015-03-11 20:07:29.000 070 21186.37 68.00 42872.06 47821.25 2015-03-11 20:07:30.000 070 21186.40 67.97 42872.05 47821.30 2015-03-11 20:07:31.000 070 21186.42 67.99 42872.04 47821.24 2015-03-11 20:07:32.000 070 21186.42 68.00 42872.05 47821.28 2015-03-11 20:07:33.000 070 21186.42 68.01 42872.03 47821.25 2015-03-11 20:07:34.000 070 21186.44 67.96 42872.01 47821.27 2015-03-11 20:07:35.000 070 21186.46 67.95 42872.02 47821.25 2015-03-11 20:07:36.000 070 21186.46 67.96 42872.00 47821.24 2015-03-11 20:07:37.000 070 21186.43 67.96 42871.99 47821.23 2015-03-11 20:07:38.000 070 21186.45 67.96 42872.01 47821.23 2015-03-11 20:07:39.000 070 21186.46 67.97 42871.97 47821.21 2015-03-11 20:07:40.000 070 21186.47 67.96 42871.99 47821.21 2015-03-11 20:07:41.000 070 21186.46 67.96 42871.95 47821.20 2015-03-11 20:07:42.000 070 21186.47 67.98 42871.95 47821.20 2015-03-11 20:07:43.000 070 21186.44 67.99 42871.92 47821.17 2015-03-11 20:07:44.000 070 21186.43 68.01 42871.91 47821.15 2015-03-11 20:07:45.000 070 21186.40 68.02 42871.89 47821.14 2015-03-11 20:07:46.000 070 21186.42 68.04 42871.91 47821.11 2015-03-11 20:07:47.000 070 21186.41 68.05 42871.90 47821.11 2015-03-11 20:07:48.000 070 21186.38 68.02 42871.90 47821.10 2015-03-11 20:07:49.000 070 21186.36 67.99 42871.91 47821.10 2015-03-11 20:07:50.000 070 21186.37 67.97 42871.89 47821.08 2015-03-11 20:07:51.000 070 21186.36 67.95 42871.87 47821.06 2015-03-11 20:07:52.000 070 21186.38 67.94 42871.89 47821.10 2015-03-11 20:07:53.000 070 21186.39 67.95 42871.85 47821.08 2015-03-11 20:07:54.000 070 21186.39 67.99 42871.84 47821.07 2015-03-11 20:07:55.000 070 21186.39 67.98 42871.83 47821.06 2015-03-11 20:07:56.000 070 21186.40 67.98 42871.82 47821.04 2015-03-11 20:07:57.000 070 21186.35 68.00 42871.81 47821.02 2015-03-11 20:07:58.000 070 21186.34 68.00 42871.80 47821.01 2015-03-11 20:07:59.000 070 21186.35 68.01 42871.75 47821.03 2015-03-11 20:08:00.000 070 21186.40 68.04 42871.76 47821.02 2015-03-11 20:08:01.000 070 21186.40 68.04 42871.76 47821.02 2015-03-11 20:08:02.000 070 21186.42 68.05 42871.75 47821.01 2015-03-11 20:08:03.000 070 21186.44 68.02 42871.72 47821.02 2015-03-11 20:08:04.000 070 21186.47 68.04 42871.72 47821.00 2015-03-11 20:08:05.000 070 21186.47 68.01 42871.73 47820.98 2015-03-11 20:08:06.000 070 21186.47 67.98 42871.73 47821.01 2015-03-11 20:08:07.000 070 21186.48 67.99 42871.73 47821.03 2015-03-11 20:08:08.000 070 21186.50 67.98 42871.75 47820.99 2015-03-11 20:08:09.000 070 21186.48 67.95 42871.73 47821.03 2015-03-11 20:08:10.000 070 21186.45 67.92 42871.74 47821.04 2015-03-11 20:08:11.000 070 21186.46 67.87 42871.75 47821.03 2015-03-11 20:08:12.000 070 21186.46 67.87 42871.76 47821.04 2015-03-11 20:08:13.000 070 21186.44 67.86 42871.79 47821.05 2015-03-11 20:08:14.000 070 21186.46 67.83 42871.81 47821.07 2015-03-11 20:08:15.000 070 21186.45 67.83 42871.81 47821.09 2015-03-11 20:08:16.000 070 21186.43 67.83 42871.82 47821.07 2015-03-11 20:08:17.000 070 21186.43 67.82 42871.82 47821.09 2015-03-11 20:08:18.000 070 21186.41 67.82 42871.82 47821.10 2015-03-11 20:08:19.000 070 21186.39 67.82 42871.82 47821.08 2015-03-11 20:08:20.000 070 21186.40 67.80 42871.84 47821.10 2015-03-11 20:08:21.000 070 21186.40 67.81 42871.87 47821.06 2015-03-11 20:08:22.000 070 21186.39 67.82 42871.87 47821.05 2015-03-11 20:08:23.000 070 21186.38 67.84 42871.84 47821.06 2015-03-11 20:08:24.000 070 21186.40 67.84 42871.82 47821.07 2015-03-11 20:08:25.000 070 21186.40 67.84 42871.79 47821.05 2015-03-11 20:08:26.000 070 21186.42 67.83 42871.79 47821.04 2015-03-11 20:08:27.000 070 21186.39 67.85 42871.78 47821.04 2015-03-11 20:08:28.000 070 21186.38 67.88 42871.78 47821.01 2015-03-11 20:08:29.000 070 21186.39 67.91 42871.74 47821.00 2015-03-11 20:08:30.000 070 21186.37 67.90 42871.72 47821.00 2015-03-11 20:08:31.000 070 21186.35 67.88 42871.71 47820.95 2015-03-11 20:08:32.000 070 21186.34 67.92 42871.71 47820.93 2015-03-11 20:08:33.000 070 21186.32 67.96 42871.68 47820.93 2015-03-11 20:08:34.000 070 21186.31 67.98 42871.64 47820.88 2015-03-11 20:08:35.000 070 21186.30 67.98 42871.62 47820.86 2015-03-11 20:08:36.000 070 21186.29 68.01 42871.62 47820.84 2015-03-11 20:08:37.000 070 21186.27 67.99 42871.63 47820.81 2015-03-11 20:08:38.000 070 21186.25 67.99 42871.58 47820.81 2015-03-11 20:08:39.000 070 21186.25 68.02 42871.57 47820.78 2015-03-11 20:08:40.000 070 21186.26 68.04 42871.54 47820.77 2015-03-11 20:08:41.000 070 21186.27 68.02 42871.58 47820.76 2015-03-11 20:08:42.000 070 21186.29 68.01 42871.57 47820.74 2015-03-11 20:08:43.000 070 21186.29 68.00 42871.54 47820.77 2015-03-11 20:08:44.000 070 21186.35 67.96 42871.57 47820.78 2015-03-11 20:08:45.000 070 21186.36 67.96 42871.59 47820.79 2015-03-11 20:08:46.000 070 21186.33 67.95 42871.59 47820.79 2015-03-11 20:08:47.000 070 21186.34 67.93 42871.60 47820.80 2015-03-11 20:08:48.000 070 21186.36 67.93 42871.60 47820.81 2015-03-11 20:08:49.000 070 21186.40 67.89 42871.60 47820.84 2015-03-11 20:08:50.000 070 21186.41 67.90 42871.60 47820.88 2015-03-11 20:08:51.000 070 21186.43 67.87 42871.63 47820.89 2015-03-11 20:08:52.000 070 21186.45 67.86 42871.64 47820.94 2015-03-11 20:08:53.000 070 21186.49 67.84 42871.67 47820.97 2015-03-11 20:08:54.000 070 21186.51 67.83 42871.69 47821.00 2015-03-11 20:08:55.000 070 21186.52 67.82 42871.72 47821.00 2015-03-11 20:08:56.000 070 21186.50 67.82 42871.74 47821.01 2015-03-11 20:08:57.000 070 21186.48 67.84 42871.71 47821.03 2015-03-11 20:08:58.000 070 21186.48 67.87 42871.74 47821.02 2015-03-11 20:08:59.000 070 21186.48 67.87 42871.76 47821.01 2015-03-11 20:09:00.000 070 21186.51 67.87 42871.71 47821.02 2015-03-11 20:09:01.000 070 21186.52 67.85 42871.72 47820.99 2015-03-11 20:09:02.000 070 21186.52 67.83 42871.71 47821.02 2015-03-11 20:09:03.000 070 21186.54 67.78 42871.73 47821.02 2015-03-11 20:09:04.000 070 21186.53 67.77 42871.74 47821.04 2015-03-11 20:09:05.000 070 21186.52 67.78 42871.73 47821.08 2015-03-11 20:09:06.000 070 21186.51 67.76 42871.73 47821.04 2015-03-11 20:09:07.000 070 21186.52 67.80 42871.74 47821.06 2015-03-11 20:09:08.000 070 21186.52 67.84 42871.74 47821.05 2015-03-11 20:09:09.000 070 21186.48 67.86 42871.71 47821.03 2015-03-11 20:09:10.000 070 21186.45 67.89 42871.69 47820.98 2015-03-11 20:09:11.000 070 21186.44 67.92 42871.64 47820.97 2015-03-11 20:09:12.000 070 21186.43 67.94 42871.63 47820.94 2015-03-11 20:09:13.000 070 21186.40 67.95 42871.62 47820.91 2015-03-11 20:09:14.000 070 21186.38 67.95 42871.58 47820.88 2015-03-11 20:09:15.000 070 21186.37 67.96 42871.56 47820.88 2015-03-11 20:09:16.000 070 21186.35 67.99 42871.55 47820.83 2015-03-11 20:09:17.000 070 21186.32 68.02 42871.50 47820.82 2015-03-11 20:09:18.000 070 21186.32 68.05 42871.48 47820.77 2015-03-11 20:09:19.000 070 21186.33 68.07 42871.45 47820.74 2015-03-11 20:09:20.000 070 21186.34 68.08 42871.42 47820.71 2015-03-11 20:09:21.000 070 21186.31 68.08 42871.42 47820.65 2015-03-11 20:09:22.000 070 21186.29 68.06 42871.41 47820.64 2015-03-11 20:09:23.000 070 21186.29 68.03 42871.38 47820.64 2015-03-11 20:09:24.000 070 21186.27 68.03 42871.38 47820.61 2015-03-11 20:09:25.000 070 21186.30 68.04 42871.37 47820.63 2015-03-11 20:09:26.000 070 21186.33 68.05 42871.37 47820.63 2015-03-11 20:09:27.000 070 21186.33 68.07 42871.36 47820.63 2015-03-11 20:09:28.000 070 21186.37 68.06 42871.34 47820.61 2015-03-11 20:09:29.000 070 21186.40 68.07 42871.32 47820.63 2015-03-11 20:09:30.000 070 21186.44 68.06 42871.34 47820.67 2015-03-11 20:09:31.000 070 21186.45 68.05 42871.35 47820.64 2015-03-11 20:09:32.000 070 21186.45 68.01 42871.36 47820.66 2015-03-11 20:09:33.000 070 21186.43 67.99 42871.39 47820.68 2015-03-11 20:09:34.000 070 21186.46 67.96 42871.38 47820.70 2015-03-11 20:09:35.000 070 21186.47 67.95 42871.37 47820.71 2015-03-11 20:09:36.000 070 21186.45 67.95 42871.38 47820.72 2015-03-11 20:09:37.000 070 21186.48 67.93 42871.42 47820.73 2015-03-11 20:09:38.000 070 21186.51 67.88 42871.45 47820.74 2015-03-11 20:09:39.000 070 21186.51 67.85 42871.45 47820.76 2015-03-11 20:09:40.000 070 21186.54 67.83 42871.47 47820.78 2015-03-11 20:09:41.000 070 21186.52 67.85 42871.51 47820.80 2015-03-11 20:09:42.000 070 21186.51 67.85 42871.51 47820.80 2015-03-11 20:09:43.000 070 21186.52 67.82 42871.49 47820.80 2015-03-11 20:09:44.000 070 21186.52 67.80 42871.50 47820.83 2015-03-11 20:09:45.000 070 21186.52 67.79 42871.50 47820.85 2015-03-11 20:09:46.000 070 21186.53 67.77 42871.50 47820.83 2015-03-11 20:09:47.000 070 21186.52 67.77 42871.51 47820.84 2015-03-11 20:09:48.000 070 21186.50 67.80 42871.49 47820.86 2015-03-11 20:09:49.000 070 21186.46 67.82 42871.52 47820.88 2015-03-11 20:09:50.000 070 21186.43 67.87 42871.53 47820.83 2015-03-11 20:09:51.000 070 21186.41 67.86 42871.47 47820.79 2015-03-11 20:09:52.000 070 21186.43 67.84 42871.45 47820.75 2015-03-11 20:09:53.000 070 21186.43 67.84 42871.45 47820.73 2015-03-11 20:09:54.000 070 21186.42 67.82 42871.45 47820.73 2015-03-11 20:09:55.000 070 21186.45 67.81 42871.41 47820.74 2015-03-11 20:09:56.000 070 21186.49 67.80 42871.41 47820.75 2015-03-11 20:09:57.000 070 21186.50 67.80 42871.42 47820.74 2015-03-11 20:09:58.000 070 21186.50 67.76 42871.42 47820.79 2015-03-11 20:09:59.000 070 21186.51 67.75 42871.39 47820.76 2015-03-11 20:10:00.000 070 21186.53 67.73 42871.43 47820.79 2015-03-11 20:10:01.000 070 21186.54 67.69 42871.45 47820.82 2015-03-11 20:10:02.000 070 21186.56 67.67 42871.44 47820.81 2015-03-11 20:10:03.000 070 21186.53 67.70 42871.47 47820.84 2015-03-11 20:10:04.000 070 21186.53 67.71 42871.48 47820.83 2015-03-11 20:10:05.000 070 21186.49 67.75 42871.46 47820.82 2015-03-11 20:10:06.000 070 21186.48 67.76 42871.47 47820.80 2015-03-11 20:10:07.000 070 21186.51 67.77 42871.45 47820.77 2015-03-11 20:10:08.000 070 21186.56 67.78 42871.42 47820.78 2015-03-11 20:10:09.000 070 21186.57 67.77 42871.41 47820.75 2015-03-11 20:10:10.000 070 21186.59 67.76 42871.40 47820.78 2015-03-11 20:10:11.000 070 21186.57 67.76 42871.39 47820.78 2015-03-11 20:10:12.000 070 21186.57 67.73 42871.42 47820.76 2015-03-11 20:10:13.000 070 21186.59 67.70 42871.42 47820.78 2015-03-11 20:10:14.000 070 21186.61 67.73 42871.43 47820.82 2015-03-11 20:10:15.000 070 21186.63 67.72 42871.45 47820.78 2015-03-11 20:10:16.000 070 21186.61 67.72 42871.45 47820.85 2015-03-11 20:10:17.000 070 21186.60 67.70 42871.45 47820.84 2015-03-11 20:10:18.000 070 21186.62 67.71 42871.44 47820.85 2015-03-11 20:10:19.000 070 21186.62 67.73 42871.43 47820.82 2015-03-11 20:10:20.000 070 21186.65 67.72 42871.44 47820.84 2015-03-11 20:10:21.000 070 21186.67 67.73 42871.41 47820.83 2015-03-11 20:10:22.000 070 21186.68 67.72 42871.37 47820.83 2015-03-11 20:10:23.000 070 21186.68 67.71 42871.40 47820.81 2015-03-11 20:10:24.000 070 21186.70 67.71 42871.39 47820.82 2015-03-11 20:10:25.000 070 21186.72 67.71 42871.34 47820.83 2015-03-11 20:10:26.000 070 21186.73 67.69 42871.37 47820.82 2015-03-11 20:10:27.000 070 21186.77 67.68 42871.40 47820.85 2015-03-11 20:10:28.000 070 21186.77 67.68 42871.42 47820.85 2015-03-11 20:10:29.000 070 21186.76 67.65 42871.42 47820.88 2015-03-11 20:10:30.000 070 21186.79 67.60 42871.44 47820.88 2015-03-11 20:10:31.000 070 21186.80 67.61 42871.47 47820.89 2015-03-11 20:10:32.000 070 21186.82 67.60 42871.47 47820.91 2015-03-11 20:10:33.000 070 21186.82 67.62 42871.48 47820.94 2015-03-11 20:10:34.000 070 21186.84 67.62 42871.45 47820.96 2015-03-11 20:10:35.000 070 21186.83 67.61 42871.44 47820.95 2015-03-11 20:10:36.000 070 21186.83 67.57 42871.50 47820.99 2015-03-11 20:10:37.000 070 21186.84 67.55 42871.52 47820.97 2015-03-11 20:10:38.000 070 21186.84 67.50 42871.52 47821.00 2015-03-11 20:10:39.000 070 21186.84 67.47 42871.55 47821.00 2015-03-11 20:10:40.000 070 21186.87 67.48 42871.56 47821.02 2015-03-11 20:10:41.000 070 21186.87 67.47 42871.58 47821.03 2015-03-11 20:10:42.000 070 21186.89 67.47 42871.59 47821.04 2015-03-11 20:10:43.000 070 21186.87 67.43 42871.59 47821.04 2015-03-11 20:10:44.000 070 21186.85 67.39 42871.62 47821.06 2015-03-11 20:10:45.000 070 21186.84 67.38 42871.64 47821.04 2015-03-11 20:10:46.000 070 21186.86 67.35 42871.65 47821.07 2015-03-11 20:10:47.000 070 21186.83 67.32 42871.63 47821.07 2015-03-11 20:10:48.000 070 21186.84 67.28 42871.64 47821.07 2015-03-11 20:10:49.000 070 21186.82 67.27 42871.63 47821.08 2015-03-11 20:10:50.000 070 21186.80 67.25 42871.61 47821.09 2015-03-11 20:10:51.000 070 21186.81 67.24 42871.62 47821.11 2015-03-11 20:10:52.000 070 21186.83 67.23 42871.66 47821.11 2015-03-11 20:10:53.000 070 21186.80 67.22 42871.67 47821.09 2015-03-11 20:10:54.000 070 21186.80 67.21 42871.66 47821.11 2015-03-11 20:10:55.000 070 21186.80 67.19 42871.67 47821.10 2015-03-11 20:10:56.000 070 21186.83 67.18 42871.66 47821.11 2015-03-11 20:10:57.000 070 21186.86 67.18 42871.68 47821.12 2015-03-11 20:10:58.000 070 21186.82 67.18 42871.72 47821.13 2015-03-11 20:10:59.000 070 21186.82 67.17 42871.68 47821.15 2015-03-11 20:11:00.000 070 21186.84 67.18 42871.68 47821.14 2015-03-11 20:11:01.000 070 21186.82 67.19 42871.68 47821.13 2015-03-11 20:11:02.000 070 21186.84 67.17 42871.70 47821.13 2015-03-11 20:11:03.000 070 21186.81 67.13 42871.66 47821.13 2015-03-11 20:11:04.000 070 21186.81 67.11 42871.67 47821.14 2015-03-11 20:11:05.000 070 21186.84 67.11 42871.69 47821.15 2015-03-11 20:11:06.000 070 21186.83 67.10 42871.70 47821.14 2015-03-11 20:11:07.000 070 21186.84 67.10 42871.66 47821.17 2015-03-11 20:11:08.000 070 21186.88 67.08 42871.71 47821.18 2015-03-11 20:11:09.000 070 21186.91 67.06 42871.75 47821.21 2015-03-11 20:11:10.000 070 21186.90 67.03 42871.69 47821.20 2015-03-11 20:11:11.000 070 21186.92 67.01 42871.72 47821.25 2015-03-11 20:11:12.000 070 21186.94 66.98 42871.78 47821.23 2015-03-11 20:11:13.000 070 21186.97 66.97 42871.77 47821.28 2015-03-11 20:11:14.000 070 21187.00 66.94 42871.77 47821.29 2015-03-11 20:11:15.000 070 21186.99 66.89 42871.79 47821.31 2015-03-11 20:11:16.000 070 21187.00 66.88 42871.82 47821.32 2015-03-11 20:11:17.000 070 21186.96 66.88 42871.84 47821.36 2015-03-11 20:11:18.000 070 21186.99 66.88 42871.82 47821.36 2015-03-11 20:11:19.000 070 21187.01 66.86 42871.86 47821.38 2015-03-11 20:11:20.000 070 21186.99 66.83 42871.87 47821.38 2015-03-11 20:11:21.000 070 21186.97 66.85 42871.90 47821.38 2015-03-11 20:11:22.000 070 21186.99 66.84 42871.90 47821.40 2015-03-11 20:11:23.000 070 21186.97 66.81 42871.88 47821.41 2015-03-11 20:11:24.000 070 21186.99 66.81 42871.92 47821.42 2015-03-11 20:11:25.000 070 21186.97 66.82 42871.94 47821.41 2015-03-11 20:11:26.000 070 21187.00 66.81 42871.90 47821.41 2015-03-11 20:11:27.000 070 21187.01 66.81 42871.90 47821.44 2015-03-11 20:11:28.000 070 21187.04 66.79 42871.91 47821.43 2015-03-11 20:11:29.000 070 21187.07 66.80 42871.90 47821.45 2015-03-11 20:11:30.000 070 21187.09 66.79 42871.91 47821.47 2015-03-11 20:11:31.000 070 21187.09 66.77 42871.93 47821.47 2015-03-11 20:11:32.000 070 21187.08 66.76 42871.94 47821.47 2015-03-11 20:11:33.000 070 21187.07 66.76 42871.94 47821.44 2015-03-11 20:11:34.000 070 21187.07 66.74 42871.95 47821.48 2015-03-11 20:11:35.000 070 21187.08 66.72 42871.96 47821.47 2015-03-11 20:11:36.000 070 21187.08 66.73 42871.92 47821.48 2015-03-11 20:11:37.000 070 21187.09 66.71 42871.89 47821.50 2015-03-11 20:11:38.000 070 21187.09 66.69 42871.89 47821.48 2015-03-11 20:11:39.000 070 21187.08 66.67 42871.89 47821.50 2015-03-11 20:11:40.000 070 21187.06 66.66 42871.92 47821.49 2015-03-11 20:11:41.000 070 21187.06 66.65 42871.92 47821.49 2015-03-11 20:11:42.000 070 21187.06 66.66 42871.93 47821.49 2015-03-11 20:11:43.000 070 21187.09 66.62 42871.93 47821.51 2015-03-11 20:11:44.000 070 21187.10 66.61 42871.96 47821.50 2015-03-11 20:11:45.000 070 21187.08 66.61 42871.99 47821.52 2015-03-11 20:11:46.000 070 21187.07 66.61 42872.00 47821.54 2015-03-11 20:11:47.000 070 21187.08 66.62 42871.99 47821.54 2015-03-11 20:11:48.000 070 21187.08 66.61 42871.99 47821.54 2015-03-11 20:11:49.000 070 21187.08 66.59 42871.99 47821.55 2015-03-11 20:11:50.000 070 21187.10 66.58 42871.98 47821.57 2015-03-11 20:11:51.000 070 21187.09 66.60 42871.98 47821.56 2015-03-11 20:11:52.000 070 21187.06 66.58 42872.02 47821.57 2015-03-11 20:11:53.000 070 21187.07 66.57 42871.98 47821.55 2015-03-11 20:11:54.000 070 21187.08 66.60 42871.96 47821.54 2015-03-11 20:11:55.000 070 21187.09 66.62 42871.96 47821.57 2015-03-11 20:11:56.000 070 21187.13 66.60 42871.96 47821.53 2015-03-11 20:11:57.000 070 21187.10 66.57 42871.96 47821.55 2015-03-11 20:11:58.000 070 21187.11 66.57 42871.97 47821.54 2015-03-11 20:11:59.000 070 21187.11 66.57 42871.99 47821.54 2015-03-11 20:12:00.000 070 21187.13 66.57 42871.99 47821.55 2015-03-11 20:12:01.000 070 21187.17 66.56 42871.92 47821.54 2015-03-11 20:12:02.000 070 21187.18 66.56 42871.93 47821.55 2015-03-11 20:12:03.000 070 21187.15 66.56 42871.96 47821.54 2015-03-11 20:12:04.000 070 21187.17 66.55 42871.90 47821.52 2015-03-11 20:12:05.000 070 21187.19 66.56 42871.89 47821.52 2015-03-11 20:12:06.000 070 21187.18 66.55 42871.90 47821.51 2015-03-11 20:12:07.000 070 21187.17 66.53 42871.89 47821.51 2015-03-11 20:12:08.000 070 21187.16 66.54 42871.89 47821.52 2015-03-11 20:12:09.000 070 21187.18 66.51 42871.90 47821.51 2015-03-11 20:12:10.000 070 21187.16 66.51 42871.89 47821.52 2015-03-11 20:12:11.000 070 21187.16 66.55 42871.91 47821.48 2015-03-11 20:12:12.000 070 21187.17 66.58 42871.89 47821.50 2015-03-11 20:12:13.000 070 21187.14 66.56 42871.88 47821.48 2015-03-11 20:12:14.000 070 21187.16 66.52 42871.90 47821.47 2015-03-11 20:12:15.000 070 21187.17 66.51 42871.88 47821.46 2015-03-11 20:12:16.000 070 21187.17 66.50 42871.87 47821.44 2015-03-11 20:12:17.000 070 21187.15 66.52 42871.88 47821.44 2015-03-11 20:12:18.000 070 21187.12 66.49 42871.91 47821.46 2015-03-11 20:12:19.000 070 21187.15 66.52 42871.90 47821.45 2015-03-11 20:12:20.000 070 21187.12 66.55 42871.89 47821.45 2015-03-11 20:12:21.000 070 21187.09 66.57 42871.87 47821.42 2015-03-11 20:12:22.000 070 21187.08 66.60 42871.84 47821.38 2015-03-11 20:12:23.000 070 21187.03 66.66 42871.76 47821.34 2015-03-11 20:12:24.000 070 21187.01 66.67 42871.71 47821.28 2015-03-11 20:12:25.000 070 21187.02 66.66 42871.67 47821.25 2015-03-11 20:12:26.000 070 21186.99 66.67 42871.63 47821.22 2015-03-11 20:12:27.000 070 21186.98 66.68 42871.64 47821.21 2015-03-11 20:12:28.000 070 21186.97 66.69 42871.60 47821.17 2015-03-11 20:12:29.000 070 21186.99 66.69 42871.60 47821.17 2015-03-11 20:12:30.000 070 21186.99 66.70 42871.59 47821.13 2015-03-11 20:12:31.000 070 21187.00 66.69 42871.59 47821.13 2015-03-11 20:12:32.000 070 21187.01 66.70 42871.56 47821.12 2015-03-11 20:12:33.000 070 21187.01 66.72 42871.53 47821.09 2015-03-11 20:12:34.000 070 21186.99 66.72 42871.53 47821.13 2015-03-11 20:12:35.000 070 21186.98 66.73 42871.55 47821.08 2015-03-11 20:12:36.000 070 21186.96 66.71 42871.54 47821.06 2015-03-11 20:12:37.000 070 21186.95 66.68 42871.53 47821.08 2015-03-11 20:12:38.000 070 21186.92 66.67 42871.56 47821.04 2015-03-11 20:12:39.000 070 21186.93 66.63 42871.57 47821.07 2015-03-11 20:12:40.000 070 21186.94 66.62 42871.57 47821.09 2015-03-11 20:12:41.000 070 21186.98 66.65 42871.59 47821.09 2015-03-11 20:12:42.000 070 21186.95 66.67 42871.59 47821.09 2015-03-11 20:12:43.000 070 21186.94 66.68 42871.56 47821.10 2015-03-11 20:12:44.000 070 21186.97 66.68 42871.54 47821.10 2015-03-11 20:12:45.000 070 21186.97 66.70 42871.52 47821.11 2015-03-11 20:12:46.000 070 21186.97 66.71 42871.51 47821.07 2015-03-11 20:12:47.000 070 21186.99 66.70 42871.53 47821.11 2015-03-11 20:12:48.000 070 21186.98 66.69 42871.54 47821.08 2015-03-11 20:12:49.000 070 21187.00 66.71 42871.57 47821.08 2015-03-11 20:12:50.000 070 21186.98 66.74 42871.55 47821.08 2015-03-11 20:12:51.000 070 21186.97 66.74 42871.49 47821.08 2015-03-11 20:12:52.000 070 21186.95 66.76 42871.48 47821.04 2015-03-11 20:12:53.000 070 21186.92 66.81 42871.47 47820.99 2015-03-11 20:12:54.000 070 21186.88 66.85 42871.45 47820.99 2015-03-11 20:12:55.000 070 21186.88 66.90 42871.41 47820.95 2015-03-11 20:12:56.000 070 21186.89 66.90 42871.39 47820.90 2015-03-11 20:12:57.000 070 21186.85 66.87 42871.38 47820.92 2015-03-11 20:12:58.000 070 21186.84 66.88 42871.38 47820.89 2015-03-11 20:12:59.000 070 21186.89 66.84 42871.37 47820.86 2015-03-11 20:13:00.000 070 21186.91 66.82 42871.35 47820.87 2015-03-11 20:13:01.000 070 21186.92 66.80 42871.38 47820.89 2015-03-11 20:13:02.000 070 21186.95 66.75 42871.35 47820.91 2015-03-11 20:13:03.000 070 21186.95 66.75 42871.37 47820.93 2015-03-11 20:13:04.000 070 21186.94 66.75 42871.41 47820.91 2015-03-11 20:13:05.000 070 21186.90 66.76 42871.39 47820.93 2015-03-11 20:13:06.000 070 21186.87 66.75 42871.35 47820.90 2015-03-11 20:13:07.000 070 21186.83 66.76 42871.37 47820.91 2015-03-11 20:13:08.000 070 21186.81 66.78 42871.37 47820.87 2015-03-11 20:13:09.000 070 21186.83 66.78 42871.35 47820.88 2015-03-11 20:13:10.000 070 21186.87 66.76 42871.34 47820.86 2015-03-11 20:13:11.000 070 21186.83 66.76 42871.32 47820.85 2015-03-11 20:13:12.000 070 21186.81 66.76 42871.33 47820.85 2015-03-11 20:13:13.000 070 21186.79 66.75 42871.39 47820.83 2015-03-11 20:13:14.000 070 21186.81 66.73 42871.39 47820.84 2015-03-11 20:13:15.000 070 21186.82 66.73 42871.38 47820.86 2015-03-11 20:13:16.000 070 21186.86 66.71 42871.37 47820.87 2015-03-11 20:13:17.000 070 21186.85 66.71 42871.39 47820.90 2015-03-11 20:13:18.000 070 21186.89 66.68 42871.41 47820.90 2015-03-11 20:13:19.000 070 21186.89 66.69 42871.43 47820.93 2015-03-11 20:13:20.000 070 21186.90 66.66 42871.43 47820.94 2015-03-11 20:13:21.000 070 21186.89 66.64 42871.42 47820.95 2015-03-11 20:13:22.000 070 21186.88 66.65 42871.43 47820.97 2015-03-11 20:13:23.000 070 21186.93 66.64 42871.45 47820.97 2015-03-11 20:13:24.000 070 21186.96 66.63 42871.47 47821.00 2015-03-11 20:13:25.000 070 21186.95 66.64 42871.50 47821.01 2015-03-11 20:13:26.000 070 21186.93 66.66 42871.50 47821.04 2015-03-11 20:13:27.000 070 21186.94 66.66 42871.51 47821.04 2015-03-11 20:13:28.000 070 21186.94 66.67 42871.49 47821.01 2015-03-11 20:13:29.000 070 21186.99 66.64 42871.48 47821.00 2015-03-11 20:13:30.000 070 21187.01 66.64 42871.46 47821.00 2015-03-11 20:13:31.000 070 21187.02 66.62 42871.45 47821.04 2015-03-11 20:13:32.000 070 21187.04 66.63 42871.42 47821.02 2015-03-11 20:13:33.000 070 21187.04 66.62 42871.43 47821.02 2015-03-11 20:13:34.000 070 21187.03 66.56 42871.45 47821.04 2015-03-11 20:13:35.000 070 21187.02 66.56 42871.50 47821.06 2015-03-11 20:13:36.000 070 21187.03 66.54 42871.51 47821.05 2015-03-11 20:13:37.000 070 21187.08 66.49 42871.46 47821.10 2015-03-11 20:13:38.000 070 21187.10 66.49 42871.51 47821.09 2015-03-11 20:13:39.000 070 21187.10 66.50 42871.50 47821.14 2015-03-11 20:13:40.000 070 21187.11 66.49 42871.51 47821.13 2015-03-11 20:13:41.000 070 21187.09 66.48 42871.52 47821.13 2015-03-11 20:13:42.000 070 21187.10 66.46 42871.51 47821.15 2015-03-11 20:13:43.000 070 21187.09 66.43 42871.55 47821.13 2015-03-11 20:13:44.000 070 21187.06 66.43 42871.56 47821.17 2015-03-11 20:13:45.000 070 21187.06 66.39 42871.57 47821.18 2015-03-11 20:13:46.000 070 21187.09 66.39 42871.60 47821.21 2015-03-11 20:13:47.000 070 21187.10 66.41 42871.63 47821.23 2015-03-11 20:13:48.000 070 21187.11 66.39 42871.62 47821.24 2015-03-11 20:13:49.000 070 21187.15 66.35 42871.64 47821.26 2015-03-11 20:13:50.000 070 21187.15 66.35 42871.68 47821.27 2015-03-11 20:13:51.000 070 21187.13 66.33 42871.70 47821.25 2015-03-11 20:13:52.000 070 21187.14 66.34 42871.68 47821.29 2015-03-11 20:13:53.000 070 21187.11 66.35 42871.71 47821.30 2015-03-11 20:13:54.000 070 21187.05 66.38 42871.69 47821.29 2015-03-11 20:13:55.000 070 21187.02 66.43 42871.69 47821.28 2015-03-11 20:13:56.000 070 21187.03 66.46 42871.67 47821.26 2015-03-11 20:13:57.000 070 21187.05 66.46 42871.65 47821.21 2015-03-11 20:13:58.000 070 21187.07 66.42 42871.64 47821.19 2015-03-11 20:13:59.000 070 21187.09 66.36 42871.66 47821.20 2015-03-11 20:14:00.000 070 21187.07 66.33 42871.67 47821.22 2015-03-11 20:14:01.000 070 21187.05 66.37 42871.68 47821.25 2015-03-11 20:14:02.000 070 21187.05 66.40 42871.67 47821.25 2015-03-11 20:14:03.000 070 21187.05 66.41 42871.65 47821.25 2015-03-11 20:14:04.000 070 21187.05 66.43 42871.64 47821.24 2015-03-11 20:14:05.000 070 21187.09 66.44 42871.65 47821.24 2015-03-11 20:14:06.000 070 21187.08 66.41 42871.64 47821.23 2015-03-11 20:14:07.000 070 21187.08 66.41 42871.60 47821.25 2015-03-11 20:14:08.000 070 21187.10 66.39 42871.67 47821.24 2015-03-11 20:14:09.000 070 21187.11 66.39 42871.70 47821.26 2015-03-11 20:14:10.000 070 21187.06 66.41 42871.70 47821.25 2015-03-11 20:14:11.000 070 21187.06 66.43 42871.64 47821.24 2015-03-11 20:14:12.000 070 21187.06 66.45 42871.61 47821.21 2015-03-11 20:14:13.000 070 21187.05 66.47 42871.60 47821.22 2015-03-11 20:14:14.000 070 21187.05 66.49 42871.58 47821.19 2015-03-11 20:14:15.000 070 21187.03 66.49 42871.57 47821.18 2015-03-11 20:14:16.000 070 21187.03 66.49 42871.57 47821.16 2015-03-11 20:14:17.000 070 21187.03 66.50 42871.58 47821.16 2015-03-11 20:14:18.000 070 21187.00 66.48 42871.58 47821.12 2015-03-11 20:14:19.000 070 21187.00 66.47 42871.60 47821.15 2015-03-11 20:14:20.000 070 21187.00 66.44 42871.62 47821.16 2015-03-11 20:14:21.000 070 21186.99 66.40 42871.62 47821.17 2015-03-11 20:14:22.000 070 21187.02 66.42 42871.63 47821.17 2015-03-11 20:14:23.000 070 21187.04 66.43 42871.63 47821.19 2015-03-11 20:14:24.000 070 21187.05 66.43 42871.63 47821.22 2015-03-11 20:14:25.000 070 21187.04 66.46 42871.63 47821.20 2015-03-11 20:14:26.000 070 21187.03 66.49 42871.59 47821.19 2015-03-11 20:14:27.000 070 21187.03 66.50 42871.59 47821.19 2015-03-11 20:14:28.000 070 21187.05 66.50 42871.57 47821.16 2015-03-11 20:14:29.000 070 21187.05 66.50 42871.57 47821.15 2015-03-11 20:14:30.000 070 21187.03 66.50 42871.55 47821.13 2015-03-11 20:14:31.000 070 21187.05 66.48 42871.54 47821.13 2015-03-11 20:14:32.000 070 21187.05 66.48 42871.53 47821.10 2015-03-11 20:14:33.000 070 21187.06 66.51 42871.54 47821.14 2015-03-11 20:14:34.000 070 21187.03 66.56 42871.52 47821.12 2015-03-11 20:14:35.000 070 21187.05 66.61 42871.51 47821.09 2015-03-11 20:14:36.000 070 21187.05 66.62 42871.47 47821.07 2015-03-11 20:14:37.000 070 21187.03 66.60 42871.45 47821.05 2015-03-11 20:14:38.000 070 21187.01 66.59 42871.47 47821.04 2015-03-11 20:14:39.000 070 21186.95 66.63 42871.48 47821.02 2015-03-11 20:14:40.000 070 21186.90 66.67 42871.43 47820.96 2015-03-11 20:14:41.000 070 21186.89 66.68 42871.39 47820.92 2015-03-11 20:14:42.000 070 21186.90 66.64 42871.38 47820.91 2015-03-11 20:14:43.000 070 21186.87 66.62 42871.38 47820.89 2015-03-11 20:14:44.000 070 21186.89 66.59 42871.39 47820.88 2015-03-11 20:14:45.000 070 21186.92 66.50 42871.42 47820.91 2015-03-11 20:14:46.000 070 21186.97 66.44 42871.45 47820.94 2015-03-11 20:14:47.000 070 21186.99 66.39 42871.46 47821.01 2015-03-11 20:14:48.000 070 21187.05 66.36 42871.53 47821.03 2015-03-11 20:14:49.000 070 21187.10 66.31 42871.56 47821.07 2015-03-11 20:14:50.000 070 21187.13 66.27 42871.62 47821.15 2015-03-11 20:14:51.000 070 21187.12 66.25 42871.64 47821.19 2015-03-11 20:14:52.000 070 21187.14 66.25 42871.66 47821.21 2015-03-11 20:14:53.000 070 21187.16 66.26 42871.67 47821.25 2015-03-11 20:14:54.000 070 21187.15 66.23 42871.67 47821.24 2015-03-11 20:14:55.000 070 21187.18 66.24 42871.67 47821.28 2015-03-11 20:14:56.000 070 21187.18 66.24 42871.68 47821.28 2015-03-11 20:14:57.000 070 21187.18 66.22 42871.72 47821.29 2015-03-11 20:14:58.000 070 21187.14 66.26 42871.71 47821.28 2015-03-11 20:14:59.000 070 21187.13 66.28 42871.70 47821.28 2015-03-11 20:15:00.000 070 21187.08 66.29 42871.68 47821.24 2015-03-11 20:15:01.000 070 21187.09 66.29 42871.65 47821.21 2015-03-11 20:15:02.000 070 21187.12 66.28 42871.63 47821.24 2015-03-11 20:15:03.000 070 21187.14 66.27 42871.64 47821.21 2015-03-11 20:15:04.000 070 21187.16 66.28 42871.62 47821.24 2015-03-11 20:15:05.000 070 21187.13 66.30 42871.61 47821.25 2015-03-11 20:15:06.000 070 21187.14 66.30 42871.63 47821.23 2015-03-11 20:15:07.000 070 21187.12 66.27 42871.67 47821.24 2015-03-11 20:15:08.000 070 21187.09 66.30 42871.64 47821.23 2015-03-11 20:15:09.000 070 21187.07 66.33 42871.66 47821.24 2015-03-11 20:15:10.000 070 21187.07 66.34 42871.66 47821.21 2015-03-11 20:15:11.000 070 21187.07 66.33 42871.66 47821.21 2015-03-11 20:15:12.000 070 21187.05 66.32 42871.65 47821.20 2015-03-11 20:15:13.000 070 21187.06 66.32 42871.64 47821.20 2015-03-11 20:15:14.000 070 21187.08 66.31 42871.65 47821.20 2015-03-11 20:15:15.000 070 21187.06 66.31 42871.65 47821.22 2015-03-11 20:15:16.000 070 21187.03 66.31 42871.65 47821.19 2015-03-11 20:15:17.000 070 21187.01 66.29 42871.67 47821.23 2015-03-11 20:15:18.000 070 21187.05 66.27 42871.67 47821.21 2015-03-11 20:15:19.000 070 21187.07 66.31 42871.66 47821.21 2015-03-11 20:15:20.000 070 21187.08 66.33 42871.63 47821.23 2015-03-11 20:15:21.000 070 21187.09 66.33 42871.63 47821.24 2015-03-11 20:15:22.000 070 21187.09 66.36 42871.59 47821.21 2015-03-11 20:15:23.000 070 21187.08 66.39 42871.59 47821.20 2015-03-11 20:15:24.000 070 21187.08 66.39 42871.57 47821.17 2015-03-11 20:15:25.000 070 21187.05 66.37 42871.53 47821.15 2015-03-11 20:15:26.000 070 21187.04 66.31 42871.55 47821.14 2015-03-11 20:15:27.000 070 21187.02 66.27 42871.58 47821.14 2015-03-11 20:15:28.000 070 21187.00 66.27 42871.57 47821.15 2015-03-11 20:15:29.000 070 21187.00 66.29 42871.60 47821.15 2015-03-11 20:15:30.000 070 21186.99 66.34 42871.61 47821.14 2015-03-11 20:15:31.000 070 21186.96 66.35 42871.61 47821.10 2015-03-11 20:15:32.000 070 21186.94 66.33 42871.62 47821.11 2015-03-11 20:15:33.000 070 21186.94 66.33 42871.61 47821.09 2015-03-11 20:15:34.000 070 21186.93 66.36 42871.59 47821.09 2015-03-11 20:15:35.000 070 21186.91 66.37 42871.55 47821.08 2015-03-11 20:15:36.000 070 21186.91 66.37 42871.58 47821.07 2015-03-11 20:15:37.000 070 21186.89 66.45 42871.58 47821.06 2015-03-11 20:15:38.000 070 21186.84 66.53 42871.52 47821.03 2015-03-11 20:15:39.000 070 21186.84 66.58 42871.48 47820.96 2015-03-11 20:15:40.000 070 21186.83 66.57 42871.39 47820.93 2015-03-11 20:15:41.000 070 21186.85 66.53 42871.40 47820.89 2015-03-11 20:15:42.000 070 21186.84 66.48 42871.42 47820.88 2015-03-11 20:15:43.000 070 21186.84 66.45 42871.43 47820.89 2015-03-11 20:15:44.000 070 21186.87 66.39 42871.43 47820.91 2015-03-11 20:15:45.000 070 21186.90 66.31 42871.47 47820.95 2015-03-11 20:15:46.000 070 21186.93 66.25 42871.52 47820.99 2015-03-11 20:15:47.000 070 21186.93 66.23 42871.54 47821.03 2015-03-11 20:15:48.000 070 21186.94 66.22 42871.54 47821.06 2015-03-11 20:15:49.000 070 21186.93 66.19 42871.55 47821.08 2015-03-11 20:15:50.000 070 21186.92 66.22 42871.57 47821.08 2015-03-11 20:15:51.000 070 21186.96 66.25 42871.57 47821.07 2015-03-11 20:15:52.000 070 21186.95 66.24 42871.55 47821.10 2015-03-11 20:15:53.000 070 21186.93 66.26 42871.53 47821.06 2015-03-11 20:15:54.000 070 21186.88 66.37 42871.51 47821.04 2015-03-11 20:15:55.000 070 21186.84 66.44 42871.45 47820.99 2015-03-11 20:15:56.000 070 21186.81 66.48 42871.40 47820.93 2015-03-11 20:15:57.000 070 21186.75 66.50 42871.36 47820.87 2015-03-11 20:15:58.000 070 21186.74 66.50 42871.34 47820.85 2015-03-11 20:15:59.000 070 21186.74 66.49 42871.29 47820.81 2015-03-11 20:16:00.000 070 21186.74 66.47 42871.27 47820.76 2015-03-11 20:16:01.000 070 21186.76 66.48 42871.27 47820.79 2015-03-11 20:16:02.000 070 21186.78 66.50 42871.29 47820.73 2015-03-11 20:16:03.000 070 21186.74 66.51 42871.27 47820.74 2015-03-11 20:16:04.000 070 21186.73 66.53 42871.26 47820.75 2015-03-11 20:16:05.000 070 21186.75 66.55 42871.24 47820.73 2015-03-11 20:16:06.000 070 21186.77 66.54 42871.24 47820.71 2015-03-11 20:16:07.000 070 21186.73 66.50 42871.23 47820.71 2015-03-11 20:16:08.000 070 21186.69 66.47 42871.24 47820.67 2015-03-11 20:16:09.000 070 21186.68 66.44 42871.22 47820.67 2015-03-11 20:16:10.000 070 21186.68 66.46 42871.27 47820.69 2015-03-11 20:16:11.000 070 21186.64 66.50 42871.27 47820.69 2015-03-11 20:16:12.000 070 21186.65 66.54 42871.24 47820.68 2015-03-11 20:16:13.000 070 21186.63 66.56 42871.20 47820.67 2015-03-11 20:16:14.000 070 21186.63 66.57 42871.19 47820.62 2015-03-11 20:16:15.000 070 21186.65 66.58 42871.18 47820.62 2015-03-11 20:16:16.000 070 21186.64 66.59 42871.15 47820.59 2015-03-11 20:16:17.000 070 21186.66 66.61 42871.17 47820.58 2015-03-11 20:16:18.000 070 21186.67 66.60 42871.12 47820.60 2015-03-11 20:16:19.000 070 21186.65 66.60 42871.11 47820.55 2015-03-11 20:16:20.000 070 21186.61 66.56 42871.13 47820.56 2015-03-11 20:16:21.000 070 21186.65 66.55 42871.12 47820.54 2015-03-11 20:16:22.000 070 21186.64 66.53 42871.12 47820.57 2015-03-11 20:16:23.000 070 21186.64 66.52 42871.12 47820.57 2015-03-11 20:16:24.000 070 21186.62 66.50 42871.11 47820.55 2015-03-11 20:16:25.000 070 21186.65 66.49 42871.14 47820.56 2015-03-11 20:16:26.000 070 21186.60 66.50 42871.17 47820.58 2015-03-11 20:16:27.000 070 21186.60 66.48 42871.15 47820.59 2015-03-11 20:16:28.000 070 21186.60 66.48 42871.20 47820.59 2015-03-11 20:16:29.000 070 21186.62 66.51 42871.21 47820.61 2015-03-11 20:16:30.000 070 21186.62 66.50 42871.21 47820.61 2015-03-11 20:16:31.000 070 21186.64 66.49 42871.21 47820.62 2015-03-11 20:16:32.000 070 21186.62 66.52 42871.19 47820.62 2015-03-11 20:16:33.000 070 21186.62 66.53 42871.17 47820.63 2015-03-11 20:16:34.000 070 21186.60 66.53 42871.15 47820.60 2015-03-11 20:16:35.000 070 21186.63 66.51 42871.19 47820.62 2015-03-11 20:16:36.000 070 21186.61 66.55 42871.18 47820.62 2015-03-11 20:16:37.000 070 21186.60 66.54 42871.14 47820.60 2015-03-11 20:16:38.000 070 21186.58 66.53 42871.16 47820.60 2015-03-11 20:16:39.000 070 21186.60 66.55 42871.14 47820.60 2015-03-11 20:16:40.000 070 21186.59 66.56 42871.14 47820.56 2015-03-11 20:16:41.000 070 21186.58 66.57 42871.14 47820.57 2015-03-11 20:16:42.000 070 21186.58 66.59 42871.13 47820.54 2015-03-11 20:16:43.000 070 21186.58 66.61 42871.11 47820.53 2015-03-11 20:16:44.000 070 21186.56 66.60 42871.10 47820.52 2015-03-11 20:16:45.000 070 21186.57 66.59 42871.10 47820.51 2015-03-11 20:16:46.000 070 21186.59 66.57 42871.15 47820.52 2015-03-11 20:16:47.000 070 21186.56 66.57 42871.16 47820.54 2015-03-11 20:16:48.000 070 21186.56 66.55 42871.15 47820.54 2015-03-11 20:16:49.000 070 21186.58 66.54 42871.14 47820.56 2015-03-11 20:16:50.000 070 21186.53 66.55 42871.16 47820.55 2015-03-11 20:16:51.000 070 21186.53 66.59 42871.12 47820.53 2015-03-11 20:16:52.000 070 21186.55 66.61 42871.11 47820.50 2015-03-11 20:16:53.000 070 21186.55 66.61 42871.09 47820.49 2015-03-11 20:16:54.000 070 21186.52 66.63 42871.09 47820.48 2015-03-11 20:16:55.000 070 21186.52 66.63 42871.09 47820.47 2015-03-11 20:16:56.000 070 21186.53 66.57 42871.09 47820.45 2015-03-11 20:16:57.000 070 21186.53 66.51 42871.09 47820.48 2015-03-11 20:16:58.000 070 21186.55 66.45 42871.11 47820.50 2015-03-11 20:16:59.000 070 21186.53 66.44 42871.14 47820.51 2015-03-11 20:17:00.000 070 21186.51 66.44 42871.16 47820.53 2015-03-11 20:17:01.000 070 21186.50 66.43 42871.19 47820.53 2015-03-11 20:17:02.000 070 21186.49 66.42 42871.19 47820.54 2015-03-11 20:17:03.000 070 21186.49 66.41 42871.19 47820.50 2015-03-11 20:17:04.000 070 21186.48 66.38 42871.17 47820.53 2015-03-11 20:17:05.000 070 21186.48 66.36 42871.18 47820.52 2015-03-11 20:17:06.000 070 21186.48 66.34 42871.21 47820.53 2015-03-11 20:17:07.000 070 21186.45 66.37 42871.18 47820.54 2015-03-11 20:17:08.000 070 21186.44 66.39 42871.16 47820.51 2015-03-11 20:17:09.000 070 21186.45 66.45 42871.15 47820.50 2015-03-11 20:17:10.000 070 21186.44 66.47 42871.14 47820.49 2015-03-11 20:17:11.000 070 21186.38 66.52 42871.13 47820.49 2015-03-11 20:17:12.000 070 21186.38 66.57 42871.09 47820.45 2015-03-11 20:17:13.000 070 21186.36 66.60 42871.04 47820.41 2015-03-11 20:17:14.000 070 21186.36 66.57 42871.06 47820.39 2015-03-11 20:17:15.000 070 21186.39 66.53 42871.03 47820.37 2015-03-11 20:17:16.000 070 21186.39 66.53 42871.08 47820.38 2015-03-11 20:17:17.000 070 21186.39 66.54 42871.07 47820.39 2015-03-11 20:17:18.000 070 21186.43 66.55 42871.10 47820.42 2015-03-11 20:17:19.000 070 21186.41 66.56 42871.09 47820.41 2015-03-11 20:17:20.000 070 21186.40 66.54 42871.10 47820.42 2015-03-11 20:17:21.000 070 21186.44 66.52 42871.09 47820.41 2015-03-11 20:17:22.000 070 21186.42 66.48 42871.08 47820.43 2015-03-11 20:17:23.000 070 21186.43 66.46 42871.10 47820.43 2015-03-11 20:17:24.000 070 21186.41 66.46 42871.11 47820.43 2015-03-11 20:17:25.000 070 21186.38 66.48 42871.13 47820.43 2015-03-11 20:17:26.000 070 21186.41 66.51 42871.11 47820.47 2015-03-11 20:17:27.000 070 21186.39 66.53 42871.07 47820.44 2015-03-11 20:17:28.000 070 21186.36 66.58 42871.04 47820.40 2015-03-11 20:17:29.000 070 21186.33 66.63 42870.99 47820.35 2015-03-11 20:17:30.000 070 21186.33 66.64 42870.97 47820.33 2015-03-11 20:17:31.000 070 21186.33 66.62 42870.95 47820.29 2015-03-11 20:17:32.000 070 21186.35 66.62 42870.95 47820.28 2015-03-11 20:17:33.000 070 21186.34 66.60 42870.94 47820.26 2015-03-11 20:17:34.000 070 21186.33 66.56 42870.91 47820.24 2015-03-11 20:17:35.000 070 21186.32 66.50 42870.91 47820.25 2015-03-11 20:17:36.000 070 21186.35 66.41 42870.95 47820.26 2015-03-11 20:17:37.000 070 21186.33 66.37 42870.99 47820.28 2015-03-11 20:17:38.000 070 21186.35 66.32 42871.02 47820.32 2015-03-11 20:17:39.000 070 21186.36 66.32 42871.08 47820.35 2015-03-11 20:17:40.000 070 21186.39 66.32 42871.11 47820.38 2015-03-11 20:17:41.000 070 21186.40 66.32 42871.13 47820.42 2015-03-11 20:17:42.000 070 21186.43 66.28 42871.14 47820.43 2015-03-11 20:17:43.000 070 21186.40 66.27 42871.21 47820.48 2015-03-11 20:17:44.000 070 21186.40 66.27 42871.20 47820.52 2015-03-11 20:17:45.000 070 21186.40 66.29 42871.25 47820.54 2015-03-11 20:17:46.000 070 21186.37 66.30 42871.24 47820.56 2015-03-11 20:17:47.000 070 21186.38 66.32 42871.26 47820.56 2015-03-11 20:17:48.000 070 21186.39 66.34 42871.22 47820.55 2015-03-11 20:17:49.000 070 21186.34 66.36 42871.20 47820.54 2015-03-11 20:17:50.000 070 21186.33 66.39 42871.21 47820.52 2015-03-11 20:17:51.000 070 21186.32 66.42 42871.21 47820.50 2015-03-11 20:17:52.000 070 21186.31 66.40 42871.18 47820.48 2015-03-11 20:17:53.000 070 21186.30 66.42 42871.17 47820.46 2015-03-11 20:17:54.000 070 21186.27 66.42 42871.17 47820.42 2015-03-11 20:17:55.000 070 21186.26 66.38 42871.17 47820.41 2015-03-11 20:17:56.000 070 21186.23 66.40 42871.16 47820.41 2015-03-11 20:17:57.000 070 21186.21 66.42 42871.17 47820.41 2015-03-11 20:17:58.000 070 21186.19 66.45 42871.14 47820.37 2015-03-11 20:17:59.000 070 21186.17 66.46 42871.14 47820.38 2015-03-11 20:18:00.000 070 21186.18 66.44 42871.11 47820.35 2015-03-11 20:18:01.000 070 21186.18 66.43 42871.12 47820.34 2015-03-11 20:18:02.000 070 21186.18 66.43 42871.13 47820.33 2015-03-11 20:18:03.000 070 21186.18 66.48 42871.06 47820.33 2015-03-11 20:18:04.000 070 21186.22 66.52 42871.02 47820.32 2015-03-11 20:18:05.000 070 21186.25 66.56 42871.00 47820.29 2015-03-11 20:18:06.000 070 21186.30 66.55 42871.02 47820.28 2015-03-11 20:18:07.000 070 21186.29 66.52 42870.98 47820.29 2015-03-11 20:18:08.000 070 21186.30 66.50 42870.99 47820.29 2015-03-11 20:18:09.000 070 21186.34 66.48 42870.99 47820.27 2015-03-11 20:18:10.000 070 21186.38 66.46 42871.00 47820.28 2015-03-11 20:18:11.000 070 21186.39 66.46 42870.99 47820.31 2015-03-11 20:18:12.000 070 21186.37 66.48 42871.00 47820.31 2015-03-11 20:18:13.000 070 21186.39 66.47 42870.97 47820.33 2015-03-11 20:18:14.000 070 21186.40 66.44 42871.01 47820.33 2015-03-11 20:18:15.000 070 21186.40 66.44 42871.02 47820.35 2015-03-11 20:18:16.000 070 21186.41 66.40 42871.02 47820.35 2015-03-11 20:18:17.000 070 21186.38 66.40 42871.01 47820.34 2015-03-11 20:18:18.000 070 21186.38 66.41 42871.03 47820.35 2015-03-11 20:18:19.000 070 21186.39 66.44 42871.08 47820.35 2015-03-11 20:18:20.000 070 21186.36 66.43 42871.08 47820.35 2015-03-11 20:18:21.000 070 21186.38 66.38 42871.07 47820.35 2015-03-11 20:18:22.000 070 21186.41 66.32 42871.06 47820.37 2015-03-11 20:18:23.000 070 21186.43 66.29 42871.13 47820.42 2015-03-11 20:18:24.000 070 21186.46 66.27 42871.16 47820.48 2015-03-11 20:18:25.000 070 21186.50 66.25 42871.21 47820.51 2015-03-11 20:18:26.000 070 21186.50 66.24 42871.23 47820.53 2015-03-11 20:18:27.000 070 21186.53 66.22 42871.29 47820.59 2015-03-11 20:18:28.000 070 21186.56 66.19 42871.30 47820.66 2015-03-11 20:18:29.000 070 21186.57 66.16 42871.35 47820.68 2015-03-11 20:18:30.000 070 21186.57 66.15 42871.34 47820.69 2015-03-11 20:18:31.000 070 21186.61 66.15 42871.37 47820.72 2015-03-11 20:18:32.000 070 21186.64 66.13 42871.42 47820.76 2015-03-11 20:18:33.000 070 21186.64 66.14 42871.42 47820.77 2015-03-11 20:18:34.000 070 21186.65 66.12 42871.42 47820.80 2015-03-11 20:18:35.000 070 21186.65 66.12 42871.42 47820.80 2015-03-11 20:18:36.000 070 21186.62 66.10 42871.41 47820.82 2015-03-11 20:18:37.000 070 21186.61 66.10 42871.47 47820.82 2015-03-11 20:18:38.000 070 21186.61 66.07 42871.45 47820.82 2015-03-11 20:18:39.000 070 21186.63 66.08 42871.45 47820.82 2015-03-11 20:18:40.000 070 21186.64 66.07 42871.48 47820.83 2015-03-11 20:18:41.000 070 21186.64 66.06 42871.46 47820.83 2015-03-11 20:18:42.000 070 21186.63 66.07 42871.44 47820.83 2015-03-11 20:18:43.000 070 21186.61 66.06 42871.44 47820.80 2015-03-11 20:18:44.000 070 21186.62 66.07 42871.44 47820.79 2015-03-11 20:18:45.000 070 21186.60 66.12 42871.44 47820.79 2015-03-11 20:18:46.000 070 21186.59 66.11 42871.41 47820.78 2015-03-11 20:18:47.000 070 21186.57 66.08 42871.40 47820.78 2015-03-11 20:18:48.000 070 21186.53 66.13 42871.40 47820.73 2015-03-11 20:18:49.000 070 21186.49 66.18 42871.36 47820.72 2015-03-11 20:18:50.000 070 21186.49 66.20 42871.31 47820.67 2015-03-11 20:18:51.000 070 21186.48 66.20 42871.30 47820.61 2015-03-11 20:18:52.000 070 21186.47 66.18 42871.28 47820.57 2015-03-11 20:18:53.000 070 21186.47 66.19 42871.24 47820.59 2015-03-11 20:18:54.000 070 21186.43 66.20 42871.23 47820.56 2015-03-11 20:18:55.000 070 21186.48 66.17 42871.22 47820.56 2015-03-11 20:18:56.000 070 21186.47 66.17 42871.26 47820.55 2015-03-11 20:18:57.000 070 21186.46 66.15 42871.23 47820.54 2015-03-11 20:18:58.000 070 21186.48 66.11 42871.24 47820.54 2015-03-11 20:18:59.000 070 21186.46 66.06 42871.28 47820.57 2015-03-11 20:19:00.000 070 21186.45 66.05 42871.28 47820.62 2015-03-11 20:19:01.000 070 21186.44 66.05 42871.32 47820.62 2015-03-11 20:19:02.000 070 21186.46 66.08 42871.30 47820.64 2015-03-11 20:19:03.000 070 21186.49 66.10 42871.29 47820.65 2015-03-11 20:19:04.000 070 21186.48 66.11 42871.28 47820.63 2015-03-11 20:19:05.000 070 21186.51 66.11 42871.31 47820.63 2015-03-11 20:19:06.000 070 21186.52 66.10 42871.34 47820.62 2015-03-11 20:19:07.000 070 21186.52 66.12 42871.31 47820.65 2015-03-11 20:19:08.000 070 21186.55 66.12 42871.29 47820.63 2015-03-11 20:19:09.000 070 21186.54 66.14 42871.28 47820.64 2015-03-11 20:19:10.000 070 21186.60 66.14 42871.24 47820.61 2015-03-11 20:19:11.000 070 21186.58 66.15 42871.22 47820.62 2015-03-11 20:19:12.000 070 21186.60 66.15 42871.18 47820.61 2015-03-11 20:19:13.000 070 21186.62 66.13 42871.21 47820.61 2015-03-11 20:19:14.000 070 21186.62 66.15 42871.20 47820.60 2015-03-11 20:19:15.000 070 21186.63 66.17 42871.19 47820.61 2015-03-11 20:19:16.000 070 21186.64 66.17 42871.20 47820.60 2015-03-11 20:19:17.000 070 21186.66 66.18 42871.18 47820.62 2015-03-11 20:19:18.000 070 21186.68 66.18 42871.18 47820.62 2015-03-11 20:19:19.000 070 21186.66 66.18 42871.16 47820.59 2015-03-11 20:19:20.000 070 21186.69 66.18 42871.17 47820.59 2015-03-11 20:19:21.000 070 21186.71 66.23 42871.15 47820.58 2015-03-11 20:19:22.000 070 21186.72 66.26 42871.14 47820.59 2015-03-11 20:19:23.000 070 21186.69 66.30 42871.13 47820.60 2015-03-11 20:19:24.000 070 21186.65 66.30 42871.13 47820.57 2015-03-11 20:19:25.000 070 21186.64 66.34 42871.07 47820.55 2015-03-11 20:19:26.000 070 21186.62 66.38 42871.05 47820.50 2015-03-11 20:19:27.000 070 21186.60 66.43 42871.07 47820.51 2015-03-11 20:19:28.000 070 21186.57 66.49 42871.00 47820.47 2015-03-11 20:19:29.000 070 21186.50 66.54 42870.99 47820.40 2015-03-11 20:19:30.000 070 21186.48 66.56 42870.95 47820.36 2015-03-11 20:19:31.000 070 21186.46 66.57 42870.92 47820.28 2015-03-11 20:19:32.000 070 21186.44 66.55 42870.90 47820.26 2015-03-11 20:19:33.000 070 21186.44 66.51 42870.91 47820.25 2015-03-11 20:19:34.000 070 21186.42 66.52 42870.86 47820.21 2015-03-11 20:19:35.000 070 21186.40 66.51 42870.86 47820.20 2015-03-11 20:19:36.000 070 21186.38 66.53 42870.88 47820.21 2015-03-11 20:19:37.000 070 21186.38 66.53 42870.88 47820.20 2015-03-11 20:19:38.000 070 21186.41 66.51 42870.86 47820.20 2015-03-11 20:19:39.000 070 21186.40 66.53 42870.86 47820.18 2015-03-11 20:19:40.000 070 21186.37 66.55 42870.86 47820.18 2015-03-11 20:19:41.000 070 21186.37 66.58 42870.82 47820.17 2015-03-11 20:19:42.000 070 21186.35 66.60 42870.77 47820.11 2015-03-11 20:19:43.000 070 21186.34 66.62 42870.75 47820.06 2015-03-11 20:19:44.000 070 21186.34 66.63 42870.74 47820.06 2015-03-11 20:19:45.000 070 21186.35 66.63 42870.68 47820.02 2015-03-11 20:19:46.000 070 21186.35 66.62 42870.66 47820.02 2015-03-11 20:19:47.000 070 21186.37 66.62 42870.68 47820.02 2015-03-11 20:19:48.000 070 21186.40 66.60 42870.69 47820.02 2015-03-11 20:19:49.000 070 21186.43 66.58 42870.64 47820.03 2015-03-11 20:19:50.000 070 21186.45 66.57 42870.65 47820.02 2015-03-11 20:19:51.000 070 21186.45 66.55 42870.62 47820.05 2015-03-11 20:19:52.000 070 21186.49 66.54 42870.64 47820.04 2015-03-11 20:19:53.000 070 21186.53 66.55 42870.69 47820.05 2015-03-11 20:19:54.000 070 21186.55 66.53 42870.71 47820.09 2015-03-11 20:19:55.000 070 21186.54 66.51 42870.72 47820.11 2015-03-11 20:19:56.000 070 21186.54 66.48 42870.71 47820.11 2015-03-11 20:19:57.000 070 21186.58 66.46 42870.71 47820.14 2015-03-11 20:19:58.000 070 21186.61 66.46 42870.72 47820.16 2015-03-11 20:19:59.000 070 21186.62 66.44 42870.74 47820.20 2015-03-11 20:20:00.000 070 21186.60 66.45 42870.74 47820.19 2015-03-11 20:20:01.000 070 21186.52 66.53 42870.72 47820.17 2015-03-11 20:20:02.000 070 21186.48 66.62 42870.63 47820.12 2015-03-11 20:20:03.000 070 21186.44 66.67 42870.57 47820.07 2015-03-11 20:20:04.000 070 21186.45 66.71 42870.51 47819.95 2015-03-11 20:20:05.000 070 21186.43 66.72 42870.47 47819.95 2015-03-11 20:20:06.000 070 21186.44 66.72 42870.47 47819.88 2015-03-11 20:20:07.000 070 21186.41 66.70 42870.42 47819.85 2015-03-11 20:20:08.000 070 21186.42 66.70 42870.39 47819.85 2015-03-11 20:20:09.000 070 21186.42 66.73 42870.40 47819.81 2015-03-11 20:20:10.000 070 21186.42 66.76 42870.39 47819.79 2015-03-11 20:20:11.000 070 21186.42 66.77 42870.35 47819.79 2015-03-11 20:20:12.000 070 21186.39 66.80 42870.33 47819.76 2015-03-11 20:20:13.000 070 21186.38 66.79 42870.32 47819.73 2015-03-11 20:20:14.000 070 21186.37 66.77 42870.25 47819.72 2015-03-11 20:20:15.000 070 21186.37 66.76 42870.28 47819.69 2015-03-11 20:20:16.000 070 21186.38 66.76 42870.29 47819.66 2015-03-11 20:20:17.000 070 21186.35 66.80 42870.27 47819.66 2015-03-11 20:20:18.000 070 21186.37 66.80 42870.27 47819.65 2015-03-11 20:20:19.000 070 21186.36 66.81 42870.23 47819.63 2015-03-11 20:20:20.000 070 21186.36 66.80 42870.21 47819.61 2015-03-11 20:20:21.000 070 21186.34 66.79 42870.24 47819.62 2015-03-11 20:20:22.000 070 21186.36 66.79 42870.24 47819.61 2015-03-11 20:20:23.000 070 21186.35 66.78 42870.23 47819.60 2015-03-11 20:20:24.000 070 21186.36 66.82 42870.22 47819.59 2015-03-11 20:20:25.000 070 21186.40 66.81 42870.20 47819.58 2015-03-11 20:20:26.000 070 21186.43 66.77 42870.20 47819.61 2015-03-11 20:20:27.000 070 21186.46 66.70 42870.22 47819.59 2015-03-11 20:20:28.000 070 21186.52 66.58 42870.26 47819.64 2015-03-11 20:20:29.000 070 21186.56 66.50 42870.33 47819.72 2015-03-11 20:20:30.000 070 21186.60 66.46 42870.39 47819.81 2015-03-11 20:20:31.000 070 21186.59 66.41 42870.47 47819.89 2015-03-11 20:20:32.000 070 21186.64 66.42 42870.54 47819.93 2015-03-11 20:20:33.000 070 21186.66 66.41 42870.57 47819.99 2015-03-11 20:20:34.000 070 21186.69 66.41 42870.57 47820.03 2015-03-11 20:20:35.000 070 21186.72 66.39 42870.62 47820.08 2015-03-11 20:20:36.000 070 21186.73 66.39 42870.61 47820.07 2015-03-11 20:20:37.000 070 21186.69 66.41 42870.61 47820.08 2015-03-11 20:20:38.000 070 21186.68 66.41 42870.63 47820.10 2015-03-11 20:20:39.000 070 21186.69 66.41 42870.64 47820.11 2015-03-11 20:20:40.000 070 21186.70 66.41 42870.63 47820.12 2015-03-11 20:20:41.000 070 21186.70 66.38 42870.67 47820.12 2015-03-11 20:20:42.000 070 21186.67 66.37 42870.66 47820.14 2015-03-11 20:20:43.000 070 21186.66 66.38 42870.67 47820.12 2015-03-11 20:20:44.000 070 21186.63 66.41 42870.65 47820.12 2015-03-11 20:20:45.000 070 21186.64 66.42 42870.63 47820.11 2015-03-11 20:20:46.000 070 21186.64 66.42 42870.64 47820.10 2015-03-11 20:20:47.000 070 21186.60 66.43 42870.64 47820.09 2015-03-11 20:20:48.000 070 21186.59 66.43 42870.60 47820.07 2015-03-11 20:20:49.000 070 21186.58 66.44 42870.62 47820.05 2015-03-11 20:20:50.000 070 21186.60 66.45 42870.62 47820.07 2015-03-11 20:20:51.000 070 21186.57 66.45 42870.62 47820.07 2015-03-11 20:20:52.000 070 21186.57 66.44 42870.59 47820.05 2015-03-11 20:20:53.000 070 21186.56 66.42 42870.59 47820.04 2015-03-11 20:20:54.000 070 21186.53 66.40 42870.58 47820.02 2015-03-11 20:20:55.000 070 21186.50 66.40 42870.58 47820.01 2015-03-11 20:20:56.000 070 21186.53 66.38 42870.55 47820.00 2015-03-11 20:20:57.000 070 21186.55 66.39 42870.56 47820.01 2015-03-11 20:20:58.000 070 21186.56 66.39 42870.53 47819.99 2015-03-11 20:20:59.000 070 21186.54 66.39 42870.54 47819.98 2015-03-11 20:21:00.000 070 21186.58 66.39 42870.55 47819.99 2015-03-11 20:21:01.000 070 21186.62 66.38 42870.56 47820.01 2015-03-11 20:21:02.000 070 21186.58 66.39 42870.53 47819.99 2015-03-11 20:21:03.000 070 21186.58 66.42 42870.55 47820.00 2015-03-11 20:21:04.000 070 21186.60 66.43 42870.56 47820.02 2015-03-11 20:21:05.000 070 21186.62 66.39 42870.55 47820.02 2015-03-11 20:21:06.000 070 21186.64 66.41 42870.58 47820.04 2015-03-11 20:21:07.000 070 21186.68 66.41 42870.61 47820.05 2015-03-11 20:21:08.000 070 21186.70 66.40 42870.62 47820.09 2015-03-11 20:21:09.000 070 21186.71 66.40 42870.59 47820.09 2015-03-11 20:21:10.000 070 21186.73 66.39 42870.64 47820.10 2015-03-11 20:21:11.000 070 21186.72 66.40 42870.67 47820.14 2015-03-11 20:21:12.000 070 21186.70 66.42 42870.65 47820.14 2015-03-11 20:21:13.000 070 21186.70 66.43 42870.64 47820.15 2015-03-11 20:21:14.000 070 21186.72 66.46 42870.67 47820.15 2015-03-11 20:21:15.000 070 21186.70 66.49 42870.65 47820.13 2015-03-11 20:21:16.000 070 21186.71 66.50 42870.66 47820.15 2015-03-11 20:21:17.000 070 21186.74 66.51 42870.64 47820.14 2015-03-11 20:21:18.000 070 21186.74 66.51 42870.64 47820.13 2015-03-11 20:21:19.000 070 21186.76 66.51 42870.61 47820.13 2015-03-11 20:21:20.000 070 21186.76 66.51 42870.61 47820.13 2015-03-11 20:21:21.000 070 21186.78 66.52 42870.61 47820.11 2015-03-11 20:21:22.000 070 21186.76 66.54 42870.64 47820.14 2015-03-11 20:21:23.000 070 21186.79 66.54 42870.65 47820.15 2015-03-11 20:21:24.000 070 21186.81 66.56 42870.63 47820.15 2015-03-11 20:21:25.000 070 21186.81 66.57 42870.62 47820.13 2015-03-11 20:21:26.000 070 21186.82 66.59 42870.61 47820.14 2015-03-11 20:21:27.000 070 21186.82 66.57 42870.61 47820.16 2015-03-11 20:21:28.000 070 21186.83 66.56 42870.63 47820.16 2015-03-11 20:21:29.000 070 21186.87 66.56 42870.63 47820.19 2015-03-11 20:21:30.000 070 21186.91 66.54 42870.66 47820.20 2015-03-11 20:21:31.000 070 21186.93 66.56 42870.69 47820.22 2015-03-11 20:21:32.000 070 21186.92 66.57 42870.71 47820.23 2015-03-11 20:21:33.000 070 21186.92 66.57 42870.72 47820.24 2015-03-11 20:21:34.000 070 21186.94 66.61 42870.72 47820.26 2015-03-11 20:21:35.000 070 21186.91 66.65 42870.73 47820.29 2015-03-11 20:21:36.000 070 21186.92 66.67 42870.71 47820.30 2015-03-11 20:21:37.000 070 21186.91 66.64 42870.73 47820.28 2015-03-11 20:21:38.000 070 21186.92 66.63 42870.76 47820.29 2015-03-11 20:21:39.000 070 21186.91 66.64 42870.78 47820.31 2015-03-11 20:21:40.000 070 21186.93 66.64 42870.78 47820.32 2015-03-11 20:21:41.000 070 21186.95 66.62 42870.80 47820.35 2015-03-11 20:21:42.000 070 21186.95 66.60 42870.81 47820.38 2015-03-11 20:21:43.000 070 21186.95 66.53 42870.82 47820.39 2015-03-11 20:21:44.000 070 21186.96 66.47 42870.84 47820.40 2015-03-11 20:21:45.000 070 21186.97 66.46 42870.86 47820.40 2015-03-11 20:21:46.000 070 21186.96 66.50 42870.84 47820.42 2015-03-11 20:21:47.000 070 21186.95 66.48 42870.84 47820.41 2015-03-11 20:21:48.000 070 21186.92 66.48 42870.83 47820.44 2015-03-11 20:21:49.000 070 21186.92 66.48 42870.83 47820.37 2015-03-11 20:21:50.000 070 21186.92 66.46 42870.81 47820.38 2015-03-11 20:21:51.000 070 21186.92 66.49 42870.79 47820.36 2015-03-11 20:21:52.000 070 21186.93 66.49 42870.80 47820.36 2015-03-11 20:21:53.000 070 21186.92 66.49 42870.77 47820.34 2015-03-11 20:21:54.000 070 21186.92 66.49 42870.76 47820.34 2015-03-11 20:21:55.000 070 21186.91 66.49 42870.76 47820.34 2015-03-11 20:21:56.000 070 21186.95 66.47 42870.77 47820.34 2015-03-11 20:21:57.000 070 21186.94 66.46 42870.78 47820.32 2015-03-11 20:21:58.000 070 21186.99 66.41 42870.77 47820.37 2015-03-11 20:21:59.000 070 21187.01 66.37 42870.82 47820.42 2015-03-11 20:22:00.000 070 21187.02 66.36 42870.82 47820.41 2015-03-11 20:22:01.000 070 21187.04 66.35 42870.84 47820.45 2015-03-11 20:22:02.000 070 21187.05 66.35 42870.82 47820.46 2015-03-11 20:22:03.000 070 21187.08 66.33 42870.83 47820.47 2015-03-11 20:22:04.000 070 21187.13 66.29 42870.87 47820.46 2015-03-11 20:22:05.000 070 21187.14 66.29 42870.88 47820.50 2015-03-11 20:22:06.000 070 21187.14 66.29 42870.88 47820.53 2015-03-11 20:22:07.000 070 21187.12 66.31 42870.90 47820.51 2015-03-11 20:22:08.000 070 21187.14 66.32 42870.91 47820.56 2015-03-11 20:22:09.000 070 21187.14 66.35 42870.90 47820.55 2015-03-11 20:22:10.000 070 21187.11 66.35 42870.92 47820.53 2015-03-11 20:22:11.000 070 21187.13 66.37 42870.90 47820.54 2015-03-11 20:22:12.000 070 21187.09 66.36 42870.91 47820.51 2015-03-11 20:22:13.000 070 21187.07 66.35 42870.89 47820.50 2015-03-11 20:22:14.000 070 21187.08 66.35 42870.86 47820.49 2015-03-11 20:22:15.000 070 21187.11 66.32 42870.86 47820.49 2015-03-11 20:22:16.000 070 21187.09 66.32 42870.87 47820.49 2015-03-11 20:22:17.000 070 21187.10 66.31 42870.87 47820.49 2015-03-11 20:22:18.000 070 21187.12 66.28 42870.88 47820.49 2015-03-11 20:22:19.000 070 21187.14 66.27 42870.89 47820.51 2015-03-11 20:22:20.000 070 21187.16 66.27 42870.87 47820.54 2015-03-11 20:22:21.000 070 21187.16 66.28 42870.89 47820.53 2015-03-11 20:22:22.000 070 21187.17 66.25 42870.90 47820.55 2015-03-11 20:22:23.000 070 21187.17 66.25 42870.91 47820.55 2015-03-11 20:22:24.000 070 21187.17 66.23 42870.95 47820.57 2015-03-11 20:22:25.000 070 21187.19 66.22 42870.94 47820.59 2015-03-11 20:22:26.000 070 21187.16 66.31 42870.93 47820.58 2015-03-11 20:22:27.000 070 21187.14 66.38 42870.93 47820.59 2015-03-11 20:22:28.000 070 21187.13 66.44 42870.86 47820.54 2015-03-11 20:22:29.000 070 21187.09 66.48 42870.82 47820.50 2015-03-11 20:22:30.000 070 21187.06 66.49 42870.78 47820.45 2015-03-11 20:22:31.000 070 21187.06 66.49 42870.76 47820.38 2015-03-11 20:22:32.000 070 21187.05 66.50 42870.73 47820.39 2015-03-11 20:22:33.000 070 21187.02 66.50 42870.74 47820.34 2015-03-11 20:22:34.000 070 21187.02 66.50 42870.70 47820.36 2015-03-11 20:22:35.000 070 21187.00 66.51 42870.68 47820.31 2015-03-11 20:22:36.000 070 21187.05 66.51 42870.66 47820.28 2015-03-11 20:22:37.000 070 21187.07 66.53 42870.65 47820.29 2015-03-11 20:22:38.000 070 21187.08 66.52 42870.63 47820.28 2015-03-11 20:22:39.000 070 21187.09 66.52 42870.63 47820.24 2015-03-11 20:22:40.000 070 21187.07 66.53 42870.61 47820.25 2015-03-11 20:22:41.000 070 21187.10 66.53 42870.60 47820.24 2015-03-11 20:22:42.000 070 21187.09 66.54 42870.55 47820.23 2015-03-11 20:22:43.000 070 21187.04 66.67 42870.51 47820.25 2015-03-11 20:22:44.000 070 21186.98 66.84 42870.43 47820.16 2015-03-11 20:22:45.000 070 21186.94 66.94 42870.30 47820.07 2015-03-11 20:22:46.000 070 21186.94 66.97 42870.20 47819.94 2015-03-11 20:22:47.000 070 21186.95 66.97 42870.17 47819.87 2015-03-11 20:22:48.000 070 21186.99 66.95 42870.14 47819.81 2015-03-11 20:22:49.000 070 21187.01 66.93 42870.14 47819.82 2015-03-11 20:22:50.000 070 21187.00 66.91 42870.13 47819.80 2015-03-11 20:22:51.000 070 21186.99 66.90 42870.13 47819.83 2015-03-11 20:22:52.000 070 21187.01 66.90 42870.16 47819.81 2015-03-11 20:22:53.000 070 21187.02 66.91 42870.15 47819.83 2015-03-11 20:22:54.000 070 21187.02 66.90 42870.16 47819.84 2015-03-11 20:22:55.000 070 21187.03 66.88 42870.20 47819.83 2015-03-11 20:22:56.000 070 21187.05 66.86 42870.19 47819.82 2015-03-11 20:22:57.000 070 21187.07 66.88 42870.17 47819.85 2015-03-11 20:22:58.000 070 21187.09 66.85 42870.19 47819.85 2015-03-11 20:22:59.000 070 21187.10 66.85 42870.19 47819.87 2015-03-11 20:23:00.000 070 21187.11 66.86 42870.20 47819.88 2015-03-11 20:23:01.000 070 21187.12 66.85 42870.23 47819.90 2015-03-11 20:23:02.000 070 21187.13 66.86 42870.20 47819.93 2015-03-11 20:23:03.000 070 21187.14 66.86 42870.19 47819.92 2015-03-11 20:23:04.000 070 21187.13 66.88 42870.24 47819.94 2015-03-11 20:23:05.000 070 21187.15 66.87 42870.24 47819.94 2015-03-11 20:23:06.000 070 21187.16 66.86 42870.22 47819.93 2015-03-11 20:23:07.000 070 21187.15 66.87 42870.21 47819.96 2015-03-11 20:23:08.000 070 21187.12 66.89 42870.20 47819.92 2015-03-11 20:23:09.000 070 21187.11 66.89 42870.17 47819.92 2015-03-11 20:23:10.000 070 21187.08 66.87 42870.15 47819.85 2015-03-11 20:23:11.000 070 21187.14 66.81 42870.20 47819.89 2015-03-11 20:23:12.000 070 21187.20 66.69 42870.30 47819.93 2015-03-11 20:23:13.000 070 21187.30 66.56 42870.38 47820.03 2015-03-11 20:23:14.000 070 21187.40 66.51 42870.44 47820.19 2015-03-11 20:23:15.000 070 21187.46 66.54 42870.52 47820.27 2015-03-11 20:23:16.000 070 21187.49 66.51 42870.61 47820.37 2015-03-11 20:23:17.000 070 21187.49 66.51 42870.62 47820.42 2015-03-11 20:23:18.000 070 21187.52 66.50 42870.65 47820.46 2015-03-11 20:23:19.000 070 21187.53 66.51 42870.70 47820.51 2015-03-11 20:23:20.000 070 21187.54 66.50 42870.70 47820.53 2015-03-11 20:23:21.000 070 21187.57 66.52 42870.71 47820.56 2015-03-11 20:23:22.000 070 21187.61 66.53 42870.70 47820.56 2015-03-11 20:23:23.000 070 21187.58 66.56 42870.69 47820.56 2015-03-11 20:23:24.000 070 21187.57 66.56 42870.69 47820.57 2015-03-11 20:23:25.000 070 21187.60 66.58 42870.68 47820.57 2015-03-11 20:23:26.000 070 21187.64 66.58 42870.67 47820.56 2015-03-11 20:23:27.000 070 21187.67 66.59 42870.68 47820.59 2015-03-11 20:23:28.000 070 21187.71 66.58 42870.65 47820.55 2015-03-11 20:23:29.000 070 21187.74 66.55 42870.62 47820.57 2015-03-11 20:23:30.000 070 21187.74 66.51 42870.64 47820.58 2015-03-11 20:23:31.000 070 21187.73 66.49 42870.67 47820.55 2015-03-11 20:23:32.000 070 21187.74 66.50 42870.71 47820.56 2015-03-11 20:23:33.000 070 21187.73 66.55 42870.67 47820.58 2015-03-11 20:23:34.000 070 21187.71 66.63 42870.67 47820.58 2015-03-11 20:23:35.000 070 21187.70 66.68 42870.63 47820.55 2015-03-11 20:23:36.000 070 21187.74 66.69 42870.61 47820.55 2015-03-11 20:23:37.000 070 21187.74 66.68 42870.57 47820.53 2015-03-11 20:23:38.000 070 21187.74 66.66 42870.58 47820.51 2015-03-11 20:23:39.000 070 21187.75 66.64 42870.60 47820.53 2015-03-11 20:23:40.000 070 21187.74 66.65 42870.57 47820.52 2015-03-11 20:23:41.000 070 21187.74 66.65 42870.58 47820.52 2015-03-11 20:23:42.000 070 21187.75 66.67 42870.55 47820.50 2015-03-11 20:23:43.000 070 21187.76 66.66 42870.54 47820.52 2015-03-11 20:23:44.000 070 21187.79 66.66 42870.53 47820.52 2015-03-11 20:23:45.000 070 21187.79 66.66 42870.53 47820.52 2015-03-11 20:23:46.000 070 21187.77 66.66 42870.54 47820.50 2015-03-11 20:23:47.000 070 21187.77 66.67 42870.50 47820.52 2015-03-11 20:23:48.000 070 21187.77 66.66 42870.51 47820.51 2015-03-11 20:23:49.000 070 21187.80 66.65 42870.48 47820.50 2015-03-11 20:23:50.000 070 21187.81 66.65 42870.46 47820.51 2015-03-11 20:23:51.000 070 21187.79 66.67 42870.43 47820.45 2015-03-11 20:23:52.000 070 21187.76 66.69 42870.43 47820.46 2015-03-11 20:23:53.000 070 21187.76 66.70 42870.47 47820.44 2015-03-11 20:23:54.000 070 21187.78 66.70 42870.48 47820.41 2015-03-11 20:23:55.000 070 21187.76 66.72 42870.42 47820.40 2015-03-11 20:23:56.000 070 21187.76 66.74 42870.42 47820.42 2015-03-11 20:23:57.000 070 21187.76 66.75 42870.42 47820.40 2015-03-11 20:23:58.000 070 21187.76 66.78 42870.40 47820.38 2015-03-11 20:23:59.000 070 21187.77 66.81 42870.35 47820.39 2015-03-11 20:24:00.000 070 21187.80 66.82 42870.35 47820.37 2015-03-11 20:24:01.000 070 21187.81 66.81 42870.34 47820.35 2015-03-11 20:24:02.000 070 21187.85 66.83 42870.33 47820.34 2015-03-11 20:24:03.000 070 21187.84 66.82 42870.33 47820.35 2015-03-11 20:24:04.000 070 21187.82 66.84 42870.32 47820.34 2015-03-11 20:24:05.000 070 21187.81 66.82 42870.31 47820.32 2015-03-11 20:24:06.000 070 21187.84 66.76 42870.32 47820.32 2015-03-11 20:24:07.000 070 21187.83 66.73 42870.33 47820.34 2015-03-11 20:24:08.000 070 21187.87 66.72 42870.32 47820.35 2015-03-11 20:24:09.000 070 21187.87 66.71 42870.32 47820.35 2015-03-11 20:24:10.000 070 21187.91 66.69 42870.33 47820.34 2015-03-11 20:24:11.000 070 21187.90 66.67 42870.32 47820.36 2015-03-11 20:24:12.000 070 21187.86 66.68 42870.32 47820.36 2015-03-11 20:24:13.000 070 21187.88 66.68 42870.30 47820.37 2015-03-11 20:24:14.000 070 21187.87 66.66 42870.29 47820.35 2015-03-11 20:24:15.000 070 21187.87 66.65 42870.32 47820.38 2015-03-11 20:24:16.000 070 21187.90 66.66 42870.31 47820.37 2015-03-11 20:24:17.000 070 21187.85 66.69 42870.32 47820.38 2015-03-11 20:24:18.000 070 21187.88 66.72 42870.29 47820.34 2015-03-11 20:24:19.000 070 21187.91 66.73 42870.29 47820.35 2015-03-11 20:24:20.000 070 21187.91 66.75 42870.25 47820.32 2015-03-11 20:24:21.000 070 21187.90 66.76 42870.22 47820.30 2015-03-11 20:24:22.000 070 21187.90 66.78 42870.22 47820.30 2015-03-11 20:24:23.000 070 21187.92 66.74 42870.22 47820.27 2015-03-11 20:24:24.000 070 21187.92 66.71 42870.23 47820.28 2015-03-11 20:24:25.000 070 21187.91 66.73 42870.24 47820.29 2015-03-11 20:24:26.000 070 21187.92 66.70 42870.20 47820.27 2015-03-11 20:24:27.000 070 21187.94 66.66 42870.23 47820.30 2015-03-11 20:24:28.000 070 21187.98 66.65 42870.24 47820.32 2015-03-11 20:24:29.000 070 21188.03 66.61 42870.25 47820.36 2015-03-11 20:24:30.000 070 21188.04 66.56 42870.26 47820.37 2015-03-11 20:24:31.000 070 21188.01 66.57 42870.30 47820.40 2015-03-11 20:24:32.000 070 21188.01 66.53 42870.31 47820.42 2015-03-11 20:24:33.000 070 21188.04 66.51 42870.34 47820.45 2015-03-11 20:24:34.000 070 21188.05 66.50 42870.37 47820.46 2015-03-11 20:24:35.000 070 21188.03 66.48 42870.40 47820.49 2015-03-11 20:24:36.000 070 21188.08 66.42 42870.39 47820.52 2015-03-11 20:24:37.000 070 21188.10 66.36 42870.45 47820.55 2015-03-11 20:24:38.000 070 21188.13 66.32 42870.51 47820.59 2015-03-11 20:24:39.000 070 21188.13 66.33 42870.54 47820.67 2015-03-11 20:24:40.000 070 21188.17 66.30 42870.54 47820.68 2015-03-11 20:24:41.000 070 21188.22 66.28 42870.59 47820.70 2015-03-11 20:24:42.000 070 21188.21 66.25 42870.64 47820.73 2015-03-11 20:24:43.000 070 21188.21 66.24 42870.65 47820.77 2015-03-11 20:24:44.000 070 21188.23 66.23 42870.66 47820.80 2015-03-11 20:24:45.000 070 21188.23 66.21 42870.67 47820.85 2015-03-11 20:24:46.000 070 21188.27 66.20 42870.67 47820.85 2015-03-11 20:24:47.000 070 21188.29 66.18 42870.66 47820.90 2015-03-11 20:24:48.000 070 21188.28 66.20 42870.68 47820.89 2015-03-11 20:24:49.000 070 21188.30 66.20 42870.70 47820.92 2015-03-11 20:24:50.000 070 21188.33 66.19 42870.70 47820.90 2015-03-11 20:24:51.000 070 21188.37 66.19 42870.72 47820.97 2015-03-11 20:24:52.000 070 21188.37 66.20 42870.71 47820.97 2015-03-11 20:24:53.000 070 21188.39 66.20 42870.71 47820.96 2015-03-11 20:24:54.000 070 21188.42 66.19 42870.73 47820.99 2015-03-11 20:24:55.000 070 21188.43 66.21 42870.75 47820.96 2015-03-11 20:24:56.000 070 21188.43 66.19 42870.77 47821.02 2015-03-11 20:24:57.000 070 21188.48 66.19 42870.74 47821.03 2015-03-11 20:24:58.000 070 21188.47 66.19 42870.77 47821.03 2015-03-11 20:24:59.000 070 21188.51 66.18 42870.78 47821.04 2015-03-11 20:25:00.000 070 21188.50 66.19 42870.78 47821.08 2015-03-11 20:25:01.000 070 21188.50 66.18 42870.79 47821.08 2015-03-11 20:25:02.000 070 21188.54 66.17 42870.81 47821.08 2015-03-11 20:25:03.000 070 21188.54 66.17 42870.76 47821.08 2015-03-11 20:25:04.000 070 21188.53 66.19 42870.77 47821.10 2015-03-11 20:25:05.000 070 21188.55 66.20 42870.76 47821.09 2015-03-11 20:25:06.000 070 21188.51 66.21 42870.78 47821.07 2015-03-11 20:25:07.000 070 21188.48 66.23 42870.78 47821.06 2015-03-11 20:25:08.000 070 21188.49 66.27 42870.76 47821.05 2015-03-11 20:25:09.000 070 21188.49 66.29 42870.73 47821.02 2015-03-11 20:25:10.000 070 21188.46 66.26 42870.74 47821.01 2015-03-11 20:25:11.000 070 21188.47 66.23 42870.75 47821.02 2015-03-11 20:25:12.000 070 21188.48 66.21 42870.75 47820.99 2015-03-11 20:25:13.000 070 21188.46 66.23 42870.73 47820.98 2015-03-11 20:25:14.000 070 21188.43 66.22 42870.71 47820.99 2015-03-11 20:25:15.000 070 21188.43 66.20 42870.72 47820.99 2015-03-11 20:25:16.000 070 21188.43 66.18 42870.72 47820.99 2015-03-11 20:25:17.000 070 21188.45 66.16 42870.70 47820.98 2015-03-11 20:25:18.000 070 21188.46 66.14 42870.70 47820.98 2015-03-11 20:25:19.000 070 21188.45 66.12 42870.71 47821.00 2015-03-11 20:25:20.000 070 21188.49 66.11 42870.74 47821.00 2015-03-11 20:25:21.000 070 21188.52 66.12 42870.73 47821.02 2015-03-11 20:25:22.000 070 21188.60 66.11 42870.71 47821.03 2015-03-11 20:25:23.000 070 21188.62 66.10 42870.72 47821.04 2015-03-11 20:25:24.000 070 21188.62 66.09 42870.73 47821.05 2015-03-11 20:25:25.000 070 21188.64 66.08 42870.72 47821.07 2015-03-11 20:25:26.000 070 21188.66 66.05 42870.72 47821.08 2015-03-11 20:25:27.000 070 21188.66 66.04 42870.74 47821.10 2015-03-11 20:25:28.000 070 21188.69 66.07 42870.74 47821.11 2015-03-11 20:25:29.000 070 21188.71 66.07 42870.76 47821.10 2015-03-11 20:25:30.000 070 21188.75 66.04 42870.75 47821.14 2015-03-11 20:25:31.000 070 21188.77 66.02 42870.74 47821.17 2015-03-11 20:25:32.000 070 21188.79 66.02 42870.77 47821.18 2015-03-11 20:25:33.000 070 21188.80 66.04 42870.77 47821.16 2015-03-11 20:25:34.000 070 21188.78 66.07 42870.74 47821.21 2015-03-11 20:25:35.000 070 21188.74 66.12 42870.71 47821.16 2015-03-11 20:25:36.000 070 21188.71 66.17 42870.68 47821.16 2015-03-11 20:25:37.000 070 21188.73 66.17 42870.66 47821.15 2015-03-11 20:25:38.000 070 21188.76 66.20 42870.65 47821.10 2015-03-11 20:25:39.000 070 21188.75 66.22 42870.65 47821.11 2015-03-11 20:25:40.000 070 21188.73 66.24 42870.63 47821.07 2015-03-11 20:25:41.000 070 21188.72 66.30 42870.62 47821.04 2015-03-11 20:25:42.000 070 21188.71 66.34 42870.59 47821.01 2015-03-11 20:25:43.000 070 21188.69 66.37 42870.53 47820.97 2015-03-11 20:25:44.000 070 21188.73 66.38 42870.47 47820.94 2015-03-11 20:25:45.000 070 21188.73 66.38 42870.47 47820.93 2015-03-11 20:25:46.000 070 21188.74 66.39 42870.47 47820.89 2015-03-11 20:25:47.000 070 21188.76 66.37 42870.47 47820.89 2015-03-11 20:25:48.000 070 21188.78 66.36 42870.47 47820.92 2015-03-11 20:25:49.000 070 21188.82 66.33 42870.47 47820.92 2015-03-11 20:25:50.000 070 21188.84 66.29 42870.50 47820.96 2015-03-11 20:25:51.000 070 21188.83 66.24 42870.53 47820.97 2015-03-11 20:25:52.000 070 21188.84 66.22 42870.52 47820.99 2015-03-11 20:25:53.000 070 21188.84 66.21 42870.53 47821.03 2015-03-11 20:25:54.000 070 21188.85 66.21 42870.54 47821.03 2015-03-11 20:25:55.000 070 21188.86 66.23 42870.59 47821.06 2015-03-11 20:25:56.000 070 21188.90 66.21 42870.57 47821.08 2015-03-11 20:25:57.000 070 21188.90 66.24 42870.58 47821.08 2015-03-11 20:25:58.000 070 21188.89 66.26 42870.59 47821.06 2015-03-11 20:25:59.000 070 21188.87 66.26 42870.57 47821.09 2015-03-11 20:26:00.000 070 21188.86 66.28 42870.57 47821.10 2015-03-11 20:26:01.000 070 21188.86 66.29 42870.58 47821.09 2015-03-11 20:26:02.000 070 21188.90 66.25 42870.58 47821.09 2015-03-11 20:26:03.000 070 21188.95 66.23 42870.62 47821.10 2015-03-11 20:26:04.000 070 21188.98 66.19 42870.63 47821.12 2015-03-11 20:26:05.000 070 21188.96 66.19 42870.63 47821.18 2015-03-11 20:26:06.000 070 21188.98 66.22 42870.67 47821.17 2015-03-11 20:26:07.000 070 21188.96 66.24 42870.62 47821.14 2015-03-11 20:26:08.000 070 21188.98 66.25 42870.59 47821.15 2015-03-11 20:26:09.000 070 21189.02 66.26 42870.56 47821.13 2015-03-11 20:26:10.000 070 21189.03 66.25 42870.57 47821.11 2015-03-11 20:26:11.000 070 21189.02 66.23 42870.56 47821.10 2015-03-11 20:26:12.000 070 21189.03 66.25 42870.53 47821.09 2015-03-11 20:26:13.000 070 21189.05 66.23 42870.51 47821.10 2015-03-11 20:26:14.000 070 21189.05 66.22 42870.50 47821.07 2015-03-11 20:26:15.000 070 21189.05 66.25 42870.50 47821.05 2015-03-11 20:26:16.000 070 21189.03 66.27 42870.51 47821.07 2015-03-11 20:26:17.000 070 21189.01 66.27 42870.51 47821.07 2015-03-11 20:26:18.000 070 21189.02 66.29 42870.50 47821.05 2015-03-11 20:26:19.000 070 21189.02 66.29 42870.52 47821.04 2015-03-11 20:26:20.000 070 21189.01 66.30 42870.52 47821.05 2015-03-11 20:26:21.000 070 21188.97 66.35 42870.50 47821.03 2015-03-11 20:26:22.000 070 21188.99 66.37 42870.50 47821.01 2015-03-11 20:26:23.000 070 21188.99 66.37 42870.47 47821.00 2015-03-11 20:26:24.000 070 21188.98 66.39 42870.41 47820.97 2015-03-11 20:26:25.000 070 21188.96 66.36 42870.41 47820.96 2015-03-11 20:26:26.000 070 21188.97 66.37 42870.45 47820.97 2015-03-11 20:26:27.000 070 21188.97 66.40 42870.42 47820.95 2015-03-11 20:26:28.000 070 21188.95 66.40 42870.40 47820.93 2015-03-11 20:26:29.000 070 21188.93 66.42 42870.42 47820.96 2015-03-11 20:26:30.000 070 21188.94 66.43 42870.42 47820.95 2015-03-11 20:26:31.000 070 21188.94 66.44 42870.44 47820.95 2015-03-11 20:26:32.000 070 21188.95 66.49 42870.42 47820.91 2015-03-11 20:26:33.000 070 21188.92 66.53 42870.39 47820.89 2015-03-11 20:26:34.000 070 21188.93 66.54 42870.37 47820.85 2015-03-11 20:26:35.000 070 21188.95 66.52 42870.35 47820.84 2015-03-11 20:26:36.000 070 21188.93 66.56 42870.32 47820.82 2015-03-11 20:26:37.000 070 21188.91 66.57 42870.27 47820.80 2015-03-11 20:26:38.000 070 21188.92 66.59 42870.23 47820.77 2015-03-11 20:26:39.000 070 21188.91 66.57 42870.21 47820.77 2015-03-11 20:26:40.000 070 21188.91 66.54 42870.25 47820.77 2015-03-11 20:26:41.000 070 21188.93 66.54 42870.25 47820.78 2015-03-11 20:26:42.000 070 21188.94 66.56 42870.22 47820.77 2015-03-11 20:26:43.000 070 21188.95 66.58 42870.25 47820.80 2015-03-11 20:26:44.000 070 21188.96 66.56 42870.27 47820.80 2015-03-11 20:26:45.000 070 21189.00 66.55 42870.25 47820.80 2015-03-11 20:26:46.000 070 21189.00 66.58 42870.22 47820.78 2015-03-11 20:26:47.000 070 21188.99 66.60 42870.23 47820.82 2015-03-11 20:26:48.000 070 21188.96 66.59 42870.23 47820.80 2015-03-11 20:26:49.000 070 21188.96 66.59 42870.23 47820.80 2015-03-11 20:26:50.000 070 21188.98 66.61 42870.25 47820.80 2015-03-11 20:26:51.000 070 21188.98 66.61 42870.23 47820.79 2015-03-11 20:26:52.000 070 21188.96 66.62 42870.21 47820.78 2015-03-11 20:26:53.000 070 21188.97 66.63 42870.19 47820.76 2015-03-11 20:26:54.000 070 21188.96 66.64 42870.17 47820.76 2015-03-11 20:26:55.000 070 21188.95 66.65 42870.19 47820.73 2015-03-11 20:26:56.000 070 21188.91 66.69 42870.14 47820.72 2015-03-11 20:26:57.000 070 21188.88 66.73 42870.11 47820.65 2015-03-11 20:26:58.000 070 21188.87 66.73 42870.10 47820.62 2015-03-11 20:26:59.000 070 21188.87 66.74 42870.07 47820.60 2015-03-11 20:27:00.000 070 21188.90 66.76 42870.05 47820.60 2015-03-11 20:27:01.000 070 21188.89 66.77 42870.06 47820.59 2015-03-11 20:27:02.000 070 21188.89 66.77 42870.03 47820.59 2015-03-11 20:27:03.000 070 21188.91 66.78 42870.01 47820.58 2015-03-11 20:27:04.000 070 21188.91 66.80 42870.03 47820.56 2015-03-11 20:27:05.000 070 21188.95 66.81 42870.03 47820.58 2015-03-11 20:27:06.000 070 21188.99 66.79 42870.01 47820.59 2015-03-11 20:27:07.000 070 21188.98 66.78 42870.03 47820.61 2015-03-11 20:27:08.000 070 21188.99 66.76 42870.06 47820.63 2015-03-11 20:27:09.000 070 21189.02 66.81 42870.07 47820.63 2015-03-11 20:27:10.000 070 21189.02 66.79 42870.06 47820.66 2015-03-11 20:27:11.000 070 21189.01 66.82 42870.03 47820.65 2015-03-11 20:27:12.000 070 21189.02 66.83 42870.02 47820.62 2015-03-11 20:27:13.000 070 21189.02 66.83 42870.03 47820.64 2015-03-11 20:27:14.000 070 21189.05 66.82 42870.03 47820.63 2015-03-11 20:27:15.000 070 21189.06 66.82 42870.00 47820.62 2015-03-11 20:27:16.000 070 21189.05 66.84 42869.98 47820.64 2015-03-11 20:27:17.000 070 21189.06 66.82 42870.01 47820.63 2015-03-11 20:27:18.000 070 21189.06 66.84 42870.01 47820.63 2015-03-11 20:27:19.000 070 21189.10 66.81 42870.02 47820.65 2015-03-11 20:27:20.000 070 21189.13 66.80 42870.04 47820.65 2015-03-11 20:27:21.000 070 21189.15 66.80 42870.06 47820.66 2015-03-11 20:27:22.000 070 21189.15 66.79 42870.05 47820.67 2015-03-11 20:27:23.000 070 21189.15 66.78 42870.09 47820.69 2015-03-11 20:27:24.000 070 21189.16 66.76 42870.06 47820.68 2015-03-11 20:27:25.000 070 21189.17 66.76 42870.04 47820.69 2015-03-11 20:27:26.000 070 21189.20 66.75 42870.06 47820.69 2015-03-11 20:27:27.000 070 21189.21 66.77 42870.04 47820.72 2015-03-11 20:27:28.000 070 21189.20 66.79 42870.03 47820.73 2015-03-11 20:27:29.000 070 21189.18 66.84 42870.05 47820.74 2015-03-11 20:27:30.000 070 21189.19 66.83 42870.04 47820.72 2015-03-11 20:27:31.000 070 21189.18 66.84 42870.06 47820.70 2015-03-11 20:27:32.000 070 21189.18 66.89 42870.05 47820.73 2015-03-11 20:27:33.000 070 21189.16 66.92 42870.03 47820.70 2015-03-11 20:27:34.000 070 21189.16 66.94 42870.02 47820.72 2015-03-11 20:27:35.000 070 21189.21 66.91 42870.01 47820.71 2015-03-11 20:27:36.000 070 21189.25 66.90 42870.02 47820.71 2015-03-11 20:27:37.000 070 21189.21 66.92 42870.05 47820.75 2015-03-11 20:27:38.000 070 21189.22 66.93 42870.04 47820.73 2015-03-11 20:27:39.000 070 21189.25 66.96 42870.02 47820.75 2015-03-11 20:27:40.000 070 21189.25 66.96 42870.00 47820.71 2015-03-11 20:27:41.000 070 21189.26 66.95 42870.01 47820.74 2015-03-11 20:27:42.000 070 21189.29 66.94 42870.02 47820.76 2015-03-11 20:27:43.000 070 21189.33 66.97 42870.00 47820.74 2015-03-11 20:27:44.000 070 21189.33 66.95 42869.99 47820.76 2015-03-11 20:27:45.000 070 21189.32 66.94 42869.99 47820.77 2015-03-11 20:27:46.000 070 21189.27 67.03 42869.99 47820.77 2015-03-11 20:27:47.000 070 21189.23 67.17 42869.95 47820.74 2015-03-11 20:27:48.000 070 21189.20 67.27 42869.87 47820.65 2015-03-11 20:27:49.000 070 21189.20 67.31 42869.77 47820.57 2015-03-11 20:27:50.000 070 21189.16 67.33 42869.72 47820.48 2015-03-11 20:27:51.000 070 21189.16 67.34 42869.68 47820.44 2015-03-11 20:27:52.000 070 21189.15 67.34 42869.65 47820.40 2015-03-11 20:27:53.000 070 21189.14 67.33 42869.64 47820.35 2015-03-11 20:27:54.000 070 21189.19 67.30 42869.63 47820.37 2015-03-11 20:27:55.000 070 21189.19 67.27 42869.63 47820.34 2015-03-11 20:27:56.000 070 21189.18 67.27 42869.61 47820.35 2015-03-11 20:27:57.000 070 21189.20 67.27 42869.58 47820.31 2015-03-11 20:27:58.000 070 21189.22 67.25 42869.55 47820.31 2015-03-11 20:27:59.000 070 21189.25 67.25 42869.57 47820.37 2015-03-11 20:28:00.000 070 21189.24 67.22 42869.59 47820.35 2015-03-11 20:28:01.000 070 21189.29 67.16 42869.64 47820.36 2015-03-11 20:28:02.000 070 21189.32 67.11 42869.65 47820.39 2015-03-11 20:28:03.000 070 21189.35 67.08 42869.66 47820.42 2015-03-11 20:28:04.000 070 21189.37 67.05 42869.65 47820.44 2015-03-11 20:28:05.000 070 21189.36 67.01 42869.75 47820.47 2015-03-11 20:28:06.000 070 21189.38 66.96 42869.75 47820.50 2015-03-11 20:28:07.000 070 21189.41 66.93 42869.75 47820.53 2015-03-11 20:28:08.000 070 21189.40 66.93 42869.75 47820.54 2015-03-11 20:28:09.000 070 21189.40 66.91 42869.76 47820.59 2015-03-11 20:28:10.000 070 21189.42 66.88 42869.80 47820.60 2015-03-11 20:28:11.000 070 21189.42 66.82 42869.81 47820.60 2015-03-11 20:28:12.000 070 21189.45 66.81 42869.86 47820.66 2015-03-11 20:28:13.000 070 21189.44 66.79 42869.87 47820.67 2015-03-11 20:28:14.000 070 21189.44 66.83 42869.87 47820.70 2015-03-11 20:28:15.000 070 21189.42 66.85 42869.86 47820.70 2015-03-11 20:28:16.000 070 21189.43 66.89 42869.86 47820.68 2015-03-11 20:28:17.000 070 21189.44 66.90 42869.83 47820.66 2015-03-11 20:28:18.000 070 21189.45 66.89 42869.82 47820.65 2015-03-11 20:28:19.000 070 21189.44 66.88 42869.81 47820.64 2015-03-11 20:28:20.000 070 21189.47 66.85 42869.83 47820.65 2015-03-11 20:28:21.000 070 21189.47 66.83 42869.83 47820.65 2015-03-11 20:28:22.000 070 21189.49 66.79 42869.87 47820.67 2015-03-11 20:28:23.000 070 21189.48 66.77 42869.88 47820.67 2015-03-11 20:28:24.000 070 21189.49 66.78 42869.87 47820.69 2015-03-11 20:28:25.000 070 21189.50 66.72 42869.87 47820.71 2015-03-11 20:28:26.000 070 21189.53 66.63 42869.94 47820.75 2015-03-11 20:28:27.000 070 21189.56 66.58 42869.98 47820.77 2015-03-11 20:28:28.000 070 21189.53 66.58 42870.02 47820.84 2015-03-11 20:28:29.000 070 21189.53 66.62 42870.03 47820.87 2015-03-11 20:28:30.000 070 21189.53 66.63 42870.04 47820.86 2015-03-11 20:28:31.000 070 21189.52 66.61 42870.02 47820.84 2015-03-11 20:28:32.000 070 21189.51 66.62 42870.02 47820.85 2015-03-11 20:28:33.000 070 21189.53 66.64 42870.01 47820.84 2015-03-11 20:28:34.000 070 21189.54 66.64 42870.01 47820.83 2015-03-11 20:28:35.000 070 21189.54 66.64 42869.98 47820.83 2015-03-11 20:28:36.000 070 21189.53 66.61 42870.00 47820.81 2015-03-11 20:28:37.000 070 21189.49 66.63 42870.00 47820.80 2015-03-11 20:28:38.000 070 21189.51 66.61 42869.99 47820.78 2015-03-11 20:28:39.000 070 21189.52 66.59 42869.97 47820.79 2015-03-11 20:28:40.000 070 21189.56 66.58 42869.98 47820.77 2015-03-11 20:28:41.000 070 21189.51 66.60 42869.98 47820.79 2015-03-11 20:28:42.000 070 21189.49 66.62 42869.94 47820.78 2015-03-11 20:28:43.000 070 21189.50 66.61 42869.92 47820.77 2015-03-11 20:28:44.000 070 21189.48 66.58 42869.92 47820.74 2015-03-11 20:28:45.000 070 21189.50 66.59 42869.95 47820.74 2015-03-11 20:28:46.000 070 21189.48 66.57 42869.95 47820.74 2015-03-11 20:28:47.000 070 21189.49 66.56 42869.97 47820.74 2015-03-11 20:28:48.000 070 21189.51 66.56 42869.96 47820.76 2015-03-11 20:28:49.000 070 21189.52 66.54 42869.98 47820.80 2015-03-11 20:28:50.000 070 21189.52 66.53 42869.99 47820.80 2015-03-11 20:28:51.000 070 21189.54 66.55 42869.97 47820.79 2015-03-11 20:28:52.000 070 21189.55 66.56 42870.01 47820.82 2015-03-11 20:28:53.000 070 21189.53 66.55 42870.01 47820.80 2015-03-11 20:28:54.000 070 21189.53 66.55 42870.02 47820.80 2015-03-11 20:28:55.000 070 21189.52 66.54 42870.00 47820.82 2015-03-11 20:28:56.000 070 21189.52 66.53 42869.98 47820.79 2015-03-11 20:28:57.000 070 21189.51 66.55 42869.94 47820.79 2015-03-11 20:28:58.000 070 21189.52 66.59 42869.93 47820.79 2015-03-11 20:28:59.000 070 21189.50 66.62 42869.93 47820.77 2015-03-11 20:29:00.000 070 21189.49 66.63 42869.91 47820.74 2015-03-11 20:29:01.000 070 21189.45 66.63 42869.91 47820.72 2015-03-11 20:29:02.000 070 21189.44 66.66 42869.92 47820.73 2015-03-11 20:29:03.000 070 21189.45 66.67 42869.92 47820.70 2015-03-11 20:29:04.000 070 21189.45 66.67 42869.89 47820.71 2015-03-11 20:29:05.000 070 21189.45 66.70 42869.88 47820.68 2015-03-11 20:29:06.000 070 21189.42 66.74 42869.89 47820.68 2015-03-11 20:29:07.000 070 21189.42 66.74 42869.90 47820.68 2015-03-11 20:29:08.000 070 21189.43 66.76 42869.91 47820.67 2015-03-11 20:29:09.000 070 21189.41 66.78 42869.88 47820.66 2015-03-11 20:29:10.000 070 21189.42 66.78 42869.86 47820.66 2015-03-11 20:29:11.000 070 21189.43 66.75 42869.83 47820.65 2015-03-11 20:29:12.000 070 21189.42 66.76 42869.82 47820.64 2015-03-11 20:29:13.000 070 21189.38 66.76 42869.80 47820.59 2015-03-11 20:29:14.000 070 21189.36 66.76 42869.82 47820.60 2015-03-11 20:29:15.000 070 21189.36 66.76 42869.80 47820.58 2015-03-11 20:29:16.000 070 21189.32 66.77 42869.77 47820.57 2015-03-11 20:29:17.000 070 21189.29 66.75 42869.76 47820.55 2015-03-11 20:29:18.000 070 21189.29 66.76 42869.74 47820.53 2015-03-11 20:29:19.000 070 21189.30 66.75 42869.75 47820.51 2015-03-11 20:29:20.000 070 21189.32 66.69 42869.78 47820.52 2015-03-11 20:29:21.000 070 21189.39 66.60 42869.80 47820.54 2015-03-11 20:29:22.000 070 21189.43 66.53 42869.83 47820.58 2015-03-11 20:29:23.000 070 21189.47 66.50 42869.87 47820.66 2015-03-11 20:29:24.000 070 21189.49 66.48 42869.92 47820.70 2015-03-11 20:29:25.000 070 21189.51 66.43 42869.96 47820.76 2015-03-11 20:29:26.000 070 21189.55 66.41 42869.96 47820.79 2015-03-11 20:29:27.000 070 21189.60 66.40 42870.01 47820.80 2015-03-11 20:29:28.000 070 21189.64 66.39 42870.04 47820.86 2015-03-11 20:29:29.000 070 21189.64 66.36 42870.06 47820.89 2015-03-11 20:29:30.000 070 21189.64 66.36 42870.07 47820.92 2015-03-11 20:29:31.000 070 21189.64 66.34 42870.06 47820.94 2015-03-11 20:29:32.000 070 21189.65 66.32 42870.10 47820.93 2015-03-11 20:29:33.000 070 21189.67 66.29 42870.12 47820.97 2015-03-11 20:29:34.000 070 21189.67 66.24 42870.14 47821.00 2015-03-11 20:29:35.000 070 21189.65 66.26 42870.16 47820.99 2015-03-11 20:29:36.000 070 21189.68 66.24 42870.14 47821.00 2015-03-11 20:29:37.000 070 21189.70 66.22 42870.18 47821.02 2015-03-11 20:29:38.000 070 21189.74 66.16 42870.18 47821.05 2015-03-11 20:29:39.000 070 21189.78 66.07 42870.20 47821.10 2015-03-11 20:29:40.000 070 21189.73 66.11 42870.28 47821.10 2015-03-11 20:29:41.000 070 21189.67 66.13 42870.28 47821.15 2015-03-11 20:29:42.000 070 21189.67 66.15 42870.28 47821.12 2015-03-11 20:29:43.000 070 21189.69 66.13 42870.27 47821.14 2015-03-11 20:29:44.000 070 21189.68 66.11 42870.26 47821.14 2015-03-11 20:29:45.000 070 21189.68 66.09 42870.26 47821.12 2015-03-11 20:29:46.000 070 21189.73 66.05 42870.27 47821.14 2015-03-11 20:29:47.000 070 21189.74 66.00 42870.25 47821.14 2015-03-11 20:29:48.000 070 21189.78 65.97 42870.26 47821.19 2015-03-11 20:29:49.000 070 21189.80 65.91 42870.32 47821.20 2015-03-11 20:29:50.000 070 21189.82 65.89 42870.34 47821.25 2015-03-11 20:29:51.000 070 21189.81 65.89 42870.37 47821.27 2015-03-11 20:29:52.000 070 21189.81 65.87 42870.40 47821.28 2015-03-11 20:29:53.000 070 21189.83 65.87 42870.42 47821.30 2015-03-11 20:29:54.000 070 21189.80 65.84 42870.43 47821.33 2015-03-11 20:29:55.000 070 21189.82 65.80 42870.44 47821.35 2015-03-11 20:29:56.000 070 21189.84 65.80 42870.46 47821.37 2015-03-11 20:29:57.000 070 21189.83 65.81 42870.49 47821.40 2015-03-11 20:29:58.000 070 21189.84 65.81 42870.49 47821.38 2015-03-11 20:29:59.000 070 21189.85 65.82 42870.52 47821.42 2015-03-11 20:30:00.000 070 21189.86 65.82 42870.52 47821.40 2015-03-11 20:30:01.000 070 21189.85 65.82 42870.52 47821.42 2015-03-11 20:30:02.000 070 21189.86 65.80 42870.48 47821.42 2015-03-11 20:30:03.000 070 21189.85 65.81 42870.50 47821.42 2015-03-11 20:30:04.000 070 21189.85 65.79 42870.49 47821.39 2015-03-11 20:30:05.000 070 21189.83 65.80 42870.50 47821.42 2015-03-11 20:30:06.000 070 21189.78 65.84 42870.50 47821.41 2015-03-11 20:30:07.000 070 21189.76 65.93 42870.46 47821.40 2015-03-11 20:30:08.000 070 21189.72 66.01 42870.41 47821.36 2015-03-11 20:30:09.000 070 21189.67 66.11 42870.32 47821.27 2015-03-11 20:30:10.000 070 21189.63 66.21 42870.22 47821.18 2015-03-11 20:30:11.000 070 21189.61 66.26 42870.15 47821.08 2015-03-11 20:30:12.000 070 21189.59 66.26 42870.11 47821.02 2015-03-11 20:30:13.000 070 21189.64 66.20 42870.09 47820.97 2015-03-11 20:30:14.000 070 21189.66 66.14 42870.06 47820.94 2015-03-11 20:30:15.000 070 21189.67 66.13 42870.08 47820.96 2015-03-11 20:30:16.000 070 21189.68 66.13 42870.09 47820.97 2015-03-11 20:30:17.000 070 21189.69 66.11 42870.09 47820.98 2015-03-11 20:30:18.000 070 21189.69 66.10 42870.09 47820.97 2015-03-11 20:30:19.000 070 21189.72 66.10 42870.10 47821.00 2015-03-11 20:30:20.000 070 21189.71 66.08 42870.10 47821.01 2015-03-11 20:30:21.000 070 21189.75 66.07 42870.11 47821.02 2015-03-11 20:30:22.000 070 21189.75 66.04 42870.13 47821.05 2015-03-11 20:30:23.000 070 21189.74 66.06 42870.12 47821.04 2015-03-11 20:30:24.000 070 21189.77 66.05 42870.11 47821.05 2015-03-11 20:30:25.000 070 21189.78 66.04 42870.13 47821.08 2015-03-11 20:30:26.000 070 21189.74 66.04 42870.16 47821.07 2015-03-11 20:30:27.000 070 21189.72 66.03 42870.15 47821.06 2015-03-11 20:30:28.000 070 21189.74 66.04 42870.17 47821.08 2015-03-11 20:30:29.000 070 21189.73 66.06 42870.18 47821.06 2015-03-11 20:30:30.000 070 21189.72 66.05 42870.15 47821.09 2015-03-11 20:30:31.000 070 21189.72 66.06 42870.17 47821.07 2015-03-11 20:30:32.000 070 21189.73 66.07 42870.17 47821.11 2015-03-11 20:30:33.000 070 21189.76 66.08 42870.16 47821.08 2015-03-11 20:30:34.000 070 21189.75 66.07 42870.18 47821.09 2015-03-11 20:30:35.000 070 21189.73 66.08 42870.21 47821.09 2015-03-11 20:30:36.000 070 21189.74 66.08 42870.20 47821.11 2015-03-11 20:30:37.000 070 21189.78 66.07 42870.17 47821.07 2015-03-11 20:30:38.000 070 21189.75 66.09 42870.17 47821.09 2015-03-11 20:30:39.000 070 21189.76 66.09 42870.22 47821.10 2015-03-11 20:30:40.000 070 21189.73 66.11 42870.19 47821.11 2015-03-11 20:30:41.000 070 21189.73 66.12 42870.18 47821.10 2015-03-11 20:30:42.000 070 21189.74 66.14 42870.15 47821.05 2015-03-11 20:30:43.000 070 21189.75 66.15 42870.14 47821.06 2015-03-11 20:30:44.000 070 21189.74 66.20 42870.16 47821.06 2015-03-11 20:30:45.000 070 21189.74 66.22 42870.14 47821.08 2015-03-11 20:30:46.000 070 21189.72 66.23 42870.17 47821.04 2015-03-11 20:30:47.000 070 21189.70 66.26 42870.15 47821.06 2015-03-11 20:30:48.000 070 21189.68 66.26 42870.10 47821.00 2015-03-11 20:30:49.000 070 21189.66 66.31 42870.04 47821.00 2015-03-11 20:30:50.000 070 21189.66 66.34 42870.04 47820.96 2015-03-11 20:30:51.000 070 21189.65 66.36 42870.04 47820.93 2015-03-11 20:30:52.000 070 21189.64 66.37 42870.03 47820.92 2015-03-11 20:30:53.000 070 21189.68 66.35 42870.03 47820.90 2015-03-11 20:30:54.000 070 21189.65 66.37 42870.01 47820.90 2015-03-11 20:30:55.000 070 21189.65 66.37 42870.00 47820.89 2015-03-11 20:30:56.000 070 21189.64 66.37 42870.00 47820.87 2015-03-11 20:30:57.000 070 21189.66 66.38 42870.02 47820.88 2015-03-11 20:30:58.000 070 21189.64 66.39 42870.00 47820.88 2015-03-11 20:30:59.000 070 21189.64 66.39 42870.01 47820.88 2015-03-11 20:31:00.000 070 21189.63 66.41 42869.99 47820.87 2015-03-11 20:31:01.000 070 21189.59 66.41 42870.00 47820.85 2015-03-11 20:31:02.000 070 21189.59 66.39 42869.98 47820.81 2015-03-11 20:31:03.000 070 21189.59 66.35 42869.92 47820.84 2015-03-11 20:31:04.000 070 21189.63 66.32 42869.97 47820.82 2015-03-11 20:31:05.000 070 21189.64 66.28 42869.99 47820.84 2015-03-11 20:31:06.000 070 21189.66 66.28 42870.01 47820.86 2015-03-11 20:31:07.000 070 21189.59 66.37 42869.98 47820.89 2015-03-11 20:31:08.000 070 21189.58 66.44 42869.93 47820.86 2015-03-11 20:31:09.000 070 21189.61 66.50 42869.88 47820.81 2015-03-11 20:31:10.000 070 21189.61 66.49 42869.86 47820.75 2015-03-11 20:31:11.000 070 21189.60 66.50 42869.83 47820.71 2015-03-11 20:31:12.000 070 21189.62 66.48 42869.81 47820.70 2015-03-11 20:31:13.000 070 21189.61 66.48 42869.81 47820.69 2015-03-11 20:31:14.000 070 21189.60 66.45 42869.78 47820.66 2015-03-11 20:31:15.000 070 21189.59 66.43 42869.76 47820.67 2015-03-11 20:31:16.000 070 21189.61 66.43 42869.75 47820.69 2015-03-11 20:31:17.000 070 21189.61 66.42 42869.76 47820.65 2015-03-11 20:31:18.000 070 21189.63 66.38 42869.75 47820.66 2015-03-11 20:31:19.000 070 21189.68 66.35 42869.79 47820.70 2015-03-11 20:31:20.000 070 21189.68 66.34 42869.78 47820.70 2015-03-11 20:31:21.000 070 21189.68 66.34 42869.76 47820.72 2015-03-11 20:31:22.000 070 21189.69 66.33 42869.77 47820.72 2015-03-11 20:31:23.000 070 21189.64 66.36 42869.76 47820.70 2015-03-11 20:31:24.000 070 21189.65 66.38 42869.76 47820.69 2015-03-11 20:31:25.000 070 21189.61 66.39 42869.74 47820.66 2015-03-11 20:31:26.000 070 21189.57 66.37 42869.72 47820.64 2015-03-11 20:31:27.000 070 21189.59 66.34 42869.71 47820.62 2015-03-11 20:31:28.000 070 21189.58 66.36 42869.72 47820.62 2015-03-11 20:31:29.000 070 21189.58 66.39 42869.71 47820.64 2015-03-11 20:31:30.000 070 21189.56 66.39 42869.73 47820.63 2015-03-11 20:31:31.000 070 21189.55 66.39 42869.72 47820.62 2015-03-11 20:31:32.000 070 21189.54 66.36 42869.70 47820.60 2015-03-11 20:31:33.000 070 21189.53 66.34 42869.73 47820.61 2015-03-11 20:31:34.000 070 21189.53 66.36 42869.75 47820.61 2015-03-11 20:31:35.000 070 21189.53 66.38 42869.73 47820.59 2015-03-11 20:31:36.000 070 21189.52 66.37 42869.74 47820.58 2015-03-11 20:31:37.000 070 21189.47 66.37 42869.73 47820.57 2015-03-11 20:31:38.000 070 21189.49 66.39 42869.74 47820.56 2015-03-11 20:31:39.000 070 21189.48 66.39 42869.75 47820.56 2015-03-11 20:31:40.000 070 21189.48 66.36 42869.73 47820.57 2015-03-11 20:31:41.000 070 21189.48 66.35 42869.72 47820.58 2015-03-11 20:31:42.000 070 21189.50 66.36 42869.71 47820.57 2015-03-11 20:31:43.000 070 21189.47 66.39 42869.74 47820.59 2015-03-11 20:31:44.000 070 21189.48 66.39 42869.75 47820.58 2015-03-11 20:31:45.000 070 21189.46 66.41 42869.75 47820.60 2015-03-11 20:31:46.000 070 21189.48 66.43 42869.74 47820.58 2015-03-11 20:31:47.000 070 21189.52 66.43 42869.73 47820.58 2015-03-11 20:31:48.000 070 21189.54 66.44 42869.76 47820.62 2015-03-11 20:31:49.000 070 21189.52 66.42 42869.76 47820.62 2015-03-11 20:31:50.000 070 21189.53 66.38 42869.77 47820.63 2015-03-11 20:31:51.000 070 21189.55 66.37 42869.77 47820.66 2015-03-11 20:31:52.000 070 21189.60 66.35 42869.81 47820.65 2015-03-11 20:31:53.000 070 21189.60 66.31 42869.81 47820.68 2015-03-11 20:31:54.000 070 21189.62 66.29 42869.84 47820.70 2015-03-11 20:31:55.000 070 21189.63 66.29 42869.86 47820.74 2015-03-11 20:31:56.000 070 21189.63 66.32 42869.89 47820.77 2015-03-11 20:31:57.000 070 21189.63 66.32 42869.91 47820.77 2015-03-11 20:31:58.000 070 21189.60 66.35 42869.90 47820.80 2015-03-11 20:31:59.000 070 21189.60 66.38 42869.88 47820.76 2015-03-11 20:32:00.000 070 21189.62 66.36 42869.87 47820.76 2015-03-11 20:32:01.000 070 21189.60 66.35 42869.87 47820.73 2015-03-11 20:32:02.000 070 21189.61 66.37 42869.88 47820.73 2015-03-11 20:32:03.000 070 21189.62 66.35 42869.90 47820.75 2015-03-11 20:32:04.000 070 21189.62 66.32 42869.87 47820.75 2015-03-11 20:32:05.000 070 21189.57 66.32 42869.88 47820.74 2015-03-11 20:32:06.000 070 21189.56 66.31 42869.88 47820.75 2015-03-11 20:32:07.000 070 21189.54 66.33 42869.88 47820.73 2015-03-11 20:32:08.000 070 21189.51 66.34 42869.85 47820.70 2015-03-11 20:32:09.000 070 21189.48 66.33 42869.85 47820.68 2015-03-11 20:32:10.000 070 21189.48 66.31 42869.87 47820.68 2015-03-11 20:32:11.000 070 21189.45 66.30 42869.85 47820.67 2015-03-11 20:32:12.000 070 21189.46 66.28 42869.83 47820.66 2015-03-11 20:32:13.000 070 21189.45 66.26 42869.88 47820.66 2015-03-11 20:32:14.000 070 21189.45 66.26 42869.88 47820.67 2015-03-11 20:32:15.000 070 21189.42 66.24 42869.87 47820.65 2015-03-11 20:32:16.000 070 21189.43 66.22 42869.90 47820.68 2015-03-11 20:32:17.000 070 21189.45 66.20 42869.90 47820.69 2015-03-11 20:32:18.000 070 21189.42 66.16 42869.90 47820.68 2015-03-11 20:32:19.000 070 21189.42 66.14 42869.91 47820.69 2015-03-11 20:32:20.000 070 21189.44 66.11 42869.91 47820.71 2015-03-11 20:32:21.000 070 21189.44 66.08 42869.94 47820.72 2015-03-11 20:32:22.000 070 21189.40 66.05 42870.00 47820.74 2015-03-11 20:32:23.000 070 21189.42 66.03 42870.00 47820.77 2015-03-11 20:32:24.000 070 21189.42 66.03 42869.99 47820.77 2015-03-11 20:32:25.000 070 21189.43 66.01 42870.02 47820.80 2015-03-11 20:32:26.000 070 21189.42 66.03 42870.04 47820.82 2015-03-11 20:32:27.000 070 21189.44 66.03 42870.04 47820.85 2015-03-11 20:32:28.000 070 21189.45 66.03 42870.05 47820.84 2015-03-11 20:32:29.000 070 21189.46 66.03 42870.08 47820.88 2015-03-11 20:32:30.000 070 21189.48 66.04 42870.09 47820.87 2015-03-11 20:32:31.000 070 21189.48 66.01 42870.09 47820.89 2015-03-11 20:32:32.000 070 21189.52 65.96 42870.08 47820.90 2015-03-11 20:32:33.000 070 21189.57 65.87 42870.14 47820.94 2015-03-11 20:32:34.000 070 21189.64 65.79 42870.19 47821.01 2015-03-11 20:32:35.000 070 21189.69 65.74 42870.22 47821.06 2015-03-11 20:32:36.000 070 21189.74 65.72 42870.27 47821.12 2015-03-11 20:32:37.000 070 21189.78 65.72 42870.25 47821.16 2015-03-11 20:32:38.000 070 21189.79 65.71 42870.27 47821.16 2015-03-11 20:32:39.000 070 21189.79 65.70 42870.30 47821.20 2015-03-11 20:32:40.000 070 21189.79 65.70 42870.26 47821.19 2015-03-11 20:32:41.000 070 21189.80 65.70 42870.25 47821.20 2015-03-11 20:32:42.000 070 21189.80 65.70 42870.28 47821.18 2015-03-11 20:32:43.000 070 21189.82 65.72 42870.27 47821.21 2015-03-11 20:32:44.000 070 21189.79 65.74 42870.27 47821.18 2015-03-11 20:32:45.000 070 21189.79 65.77 42870.27 47821.22 2015-03-11 20:32:46.000 070 21189.76 65.79 42870.24 47821.17 2015-03-11 20:32:47.000 070 21189.74 65.83 42870.19 47821.16 2015-03-11 20:32:48.000 070 21189.71 65.85 42870.20 47821.12 2015-03-11 20:32:49.000 070 21189.69 65.84 42870.18 47821.10 2015-03-11 20:32:50.000 070 21189.69 65.85 42870.16 47821.07 2015-03-11 20:32:51.000 070 21189.68 65.91 42870.14 47821.05 2015-03-11 20:32:52.000 070 21189.67 65.92 42870.10 47821.04 2015-03-11 20:32:53.000 070 21189.64 65.94 42870.04 47821.00 2015-03-11 20:32:54.000 070 21189.65 65.94 42869.99 47820.96 2015-03-11 20:32:55.000 070 21189.66 65.95 42870.04 47820.93 2015-03-11 20:32:56.000 070 21189.65 65.96 42869.97 47820.91 2015-03-11 20:32:57.000 070 21189.61 65.95 42869.97 47820.90 2015-03-11 20:32:58.000 070 21189.59 65.98 42869.96 47820.85 2015-03-11 20:32:59.000 070 21189.58 66.01 42869.92 47820.81 2015-03-11 20:33:00.000 070 21189.55 65.98 42869.92 47820.80 2015-03-11 20:33:01.000 070 21189.55 65.97 42869.87 47820.78 2015-03-11 20:33:02.000 070 21189.52 65.98 42869.91 47820.77 2015-03-11 20:33:03.000 070 21189.52 65.99 42869.89 47820.73 2015-03-11 20:33:04.000 070 21189.48 65.99 42869.86 47820.74 2015-03-11 20:33:05.000 070 21189.51 65.98 42869.85 47820.72 2015-03-11 20:33:06.000 070 21189.52 65.94 42869.84 47820.71 2015-03-11 20:33:07.000 070 21189.53 65.95 42869.86 47820.73 2015-03-11 20:33:08.000 070 21189.54 65.93 42869.87 47820.70 2015-03-11 20:33:09.000 070 21189.52 65.91 42869.87 47820.70 2015-03-11 20:33:10.000 070 21189.50 65.91 42869.88 47820.74 2015-03-11 20:33:11.000 070 21189.47 65.92 42869.87 47820.72 2015-03-11 20:33:12.000 070 21189.48 65.91 42869.87 47820.73 2015-03-11 20:33:13.000 070 21189.50 65.94 42869.88 47820.73 2015-03-11 20:33:14.000 070 21189.52 65.93 42869.87 47820.74 2015-03-11 20:33:15.000 070 21189.51 65.91 42869.90 47820.73 2015-03-11 20:33:16.000 070 21189.53 65.89 42869.90 47820.72 2015-03-11 20:33:17.000 070 21189.55 65.88 42869.90 47820.73 2015-03-11 20:33:18.000 070 21189.57 65.87 42869.91 47820.74 2015-03-11 20:33:19.000 070 21189.57 65.86 42869.91 47820.77 2015-03-11 20:33:20.000 070 21189.55 65.88 42869.90 47820.75 2015-03-11 20:33:21.000 070 21189.57 65.86 42869.91 47820.78 2015-03-11 20:33:22.000 070 21189.58 65.84 42869.89 47820.78 2015-03-11 20:33:23.000 070 21189.60 65.79 42869.94 47820.78 2015-03-11 20:33:24.000 070 21189.61 65.74 42869.93 47820.80 2015-03-11 20:33:25.000 070 21189.62 65.71 42869.96 47820.83 2015-03-11 20:33:26.000 070 21189.63 65.69 42869.99 47820.87 2015-03-11 20:33:27.000 070 21189.67 65.68 42870.03 47820.91 2015-03-11 20:33:28.000 070 21189.72 65.66 42870.05 47820.97 2015-03-11 20:33:29.000 070 21189.70 65.68 42870.02 47820.97 2015-03-11 20:33:30.000 070 21189.77 65.69 42870.03 47820.98 2015-03-11 20:33:31.000 070 21189.79 65.67 42870.03 47820.99 2015-03-11 20:33:32.000 070 21189.79 65.67 42870.07 47821.01 2015-03-11 20:33:33.000 070 21189.82 65.67 42870.09 47821.03 2015-03-11 20:33:34.000 070 21189.85 65.68 42870.08 47821.06 2015-03-11 20:33:35.000 070 21189.86 65.67 42870.10 47821.08 2015-03-11 20:33:36.000 070 21189.88 65.63 42870.12 47821.11 2015-03-11 20:33:37.000 070 21189.89 65.61 42870.13 47821.11 2015-03-11 20:33:38.000 070 21189.88 65.62 42870.17 47821.12 2015-03-11 20:33:39.000 070 21189.90 65.62 42870.14 47821.15 2015-03-11 20:33:40.000 070 21189.91 65.63 42870.15 47821.16 2015-03-11 20:33:41.000 070 21189.90 65.63 42870.17 47821.15 2015-03-11 20:33:42.000 070 21189.88 65.62 42870.17 47821.17 2015-03-11 20:33:43.000 070 21189.91 65.57 42870.22 47821.19 2015-03-11 20:33:44.000 070 21189.94 65.56 42870.20 47821.22 2015-03-11 20:33:45.000 070 21189.94 65.55 42870.22 47821.20 2015-03-11 20:33:46.000 070 21189.95 65.55 42870.22 47821.23 2015-03-11 20:33:47.000 070 21189.93 65.54 42870.22 47821.22 2015-03-11 20:33:48.000 070 21189.90 65.54 42870.24 47821.21 2015-03-11 20:33:49.000 070 21189.90 65.55 42870.21 47821.20 2015-03-11 20:33:50.000 070 21189.88 65.59 42870.17 47821.20 2015-03-11 20:33:51.000 070 21189.85 65.59 42870.14 47821.20 2015-03-11 20:33:52.000 070 21189.87 65.59 42870.14 47821.16 2015-03-11 20:33:53.000 070 21189.87 65.61 42870.16 47821.14 2015-03-11 20:33:54.000 070 21189.85 65.62 42870.12 47821.15 2015-03-11 20:33:55.000 070 21189.82 65.64 42870.10 47821.11 2015-03-11 20:33:56.000 070 21189.80 65.65 42870.09 47821.09 2015-03-11 20:33:57.000 070 21189.80 65.67 42870.07 47821.08 2015-03-11 20:33:58.000 070 21189.77 65.66 42870.04 47821.03 2015-03-11 20:33:59.000 070 21189.76 65.64 42870.06 47821.03 2015-03-11 20:34:00.000 070 21189.77 65.64 42870.07 47821.04 2015-03-11 20:34:01.000 070 21189.75 65.65 42870.04 47821.02 2015-03-11 20:34:02.000 070 21189.74 65.65 42870.01 47820.99 2015-03-11 20:34:03.000 070 21189.70 65.68 42869.97 47820.96 2015-03-11 20:34:04.000 070 21189.67 65.70 42869.92 47820.96 2015-03-11 20:34:05.000 070 21189.66 65.73 42869.91 47820.90 2015-03-11 20:34:06.000 070 21189.66 65.75 42869.89 47820.86 2015-03-11 20:34:07.000 070 21189.65 65.75 42869.89 47820.84 2015-03-11 20:34:08.000 070 21189.63 65.74 42869.85 47820.83 2015-03-11 20:34:09.000 070 21189.61 65.75 42869.85 47820.83 2015-03-11 20:34:10.000 070 21189.59 65.74 42869.86 47820.79 2015-03-11 20:34:11.000 070 21189.61 65.73 42869.84 47820.79 2015-03-11 20:34:12.000 070 21189.62 65.71 42869.85 47820.80 2015-03-11 20:34:13.000 070 21189.62 65.69 42869.87 47820.80 2015-03-11 20:34:14.000 070 21189.64 65.70 42869.90 47820.82 2015-03-11 20:34:15.000 070 21189.68 65.69 42869.91 47820.85 2015-03-11 20:34:16.000 070 21189.70 65.65 42869.92 47820.86 2015-03-11 20:34:17.000 070 21189.74 65.64 42869.92 47820.88 2015-03-11 20:34:18.000 070 21189.77 65.64 42869.91 47820.90 2015-03-11 20:34:19.000 070 21189.77 65.63 42869.92 47820.92 2015-03-11 20:34:20.000 070 21189.77 65.65 42869.95 47820.90 2015-03-11 20:34:21.000 070 21189.76 65.69 42869.93 47820.93 2015-03-11 20:34:22.000 070 21189.78 65.73 42869.90 47820.92 2015-03-11 20:34:23.000 070 21189.79 65.73 42869.88 47820.89 2015-03-11 20:34:24.000 070 21189.79 65.74 42869.87 47820.88 2015-03-11 20:34:25.000 070 21189.79 65.75 42869.86 47820.87 2015-03-11 20:34:26.000 070 21189.80 65.77 42869.85 47820.87 2015-03-11 20:34:27.000 070 21189.84 65.77 42869.82 47820.86 2015-03-11 20:34:28.000 070 21189.84 65.78 42869.83 47820.84 2015-03-11 20:34:29.000 070 21189.85 65.79 42869.85 47820.85 2015-03-11 20:34:30.000 070 21189.83 65.81 42869.82 47820.88 2015-03-11 20:34:31.000 070 21189.82 65.84 42869.79 47820.84 2015-03-11 20:34:32.000 070 21189.79 65.80 42869.80 47820.82 2015-03-11 20:34:33.000 070 21189.76 65.78 42869.79 47820.81 2015-03-11 20:34:34.000 070 21189.73 65.81 42869.80 47820.77 2015-03-11 20:34:35.000 070 21189.73 65.80 42869.79 47820.78 2015-03-11 20:34:36.000 070 21189.71 65.81 42869.76 47820.80 2015-03-11 20:34:37.000 070 21189.70 65.83 42869.81 47820.77 2015-03-11 20:34:38.000 070 21189.70 65.84 42869.81 47820.78 2015-03-11 20:34:39.000 070 21189.70 65.80 42869.81 47820.81 2015-03-11 20:34:40.000 070 21189.72 65.81 42869.79 47820.79 2015-03-11 20:34:41.000 070 21189.70 65.83 42869.78 47820.79 2015-03-11 20:34:42.000 070 21189.70 65.82 42869.79 47820.79 2015-03-11 20:34:43.000 070 21189.71 65.79 42869.79 47820.80 2015-03-11 20:34:44.000 070 21189.74 65.77 42869.84 47820.78 2015-03-11 20:34:45.000 070 21189.73 65.75 42869.85 47820.81 2015-03-11 20:34:46.000 070 21189.75 65.76 42869.85 47820.83 2015-03-11 20:34:47.000 070 21189.75 65.75 42869.84 47820.83 2015-03-11 20:34:48.000 070 21189.78 65.70 42869.81 47820.86 2015-03-11 20:34:49.000 070 21189.78 65.72 42869.83 47820.82 2015-03-11 20:34:50.000 070 21189.75 65.74 42869.83 47820.84 2015-03-11 20:34:51.000 070 21189.76 65.75 42869.81 47820.81 2015-03-11 20:34:52.000 070 21189.76 65.77 42869.75 47820.79 2015-03-11 20:34:53.000 070 21189.74 65.77 42869.73 47820.75 2015-03-11 20:34:54.000 070 21189.72 65.77 42869.73 47820.75 2015-03-11 20:34:55.000 070 21189.72 65.79 42869.70 47820.72 2015-03-11 20:34:56.000 070 21189.68 65.80 42869.70 47820.72 2015-03-11 20:34:57.000 070 21189.65 65.77 42869.67 47820.69 2015-03-11 20:34:58.000 070 21189.62 65.79 42869.69 47820.66 2015-03-11 20:34:59.000 070 21189.61 65.80 42869.69 47820.65 2015-03-11 20:35:00.000 070 21189.61 65.81 42869.69 47820.63 2015-03-11 20:35:01.000 070 21189.58 65.80 42869.67 47820.63 2015-03-11 20:35:02.000 070 21189.58 65.78 42869.68 47820.61 2015-03-11 20:35:03.000 070 21189.61 65.77 42869.71 47820.64 2015-03-11 20:35:04.000 070 21189.63 65.74 42869.71 47820.65 2015-03-11 20:35:05.000 070 21189.66 65.76 42869.74 47820.65 2015-03-11 20:35:06.000 070 21189.67 65.76 42869.74 47820.65 2015-03-11 20:35:07.000 070 21189.64 65.75 42869.77 47820.67 2015-03-11 20:35:08.000 070 21189.65 65.77 42869.75 47820.72 2015-03-11 20:35:09.000 070 21189.67 65.78 42869.77 47820.70 2015-03-11 20:35:10.000 070 21189.67 65.78 42869.75 47820.70 2015-03-11 20:35:11.000 070 21189.68 65.79 42869.75 47820.67 2015-03-11 20:35:12.000 070 21189.68 65.83 42869.74 47820.70 2015-03-11 20:35:13.000 070 21189.68 65.85 42869.72 47820.69 2015-03-11 20:35:14.000 070 21189.69 65.85 42869.72 47820.66 2015-03-11 20:35:15.000 070 21189.71 65.85 42869.72 47820.67 2015-03-11 20:35:16.000 070 21189.70 65.84 42869.71 47820.62 2015-03-11 20:35:17.000 070 21189.70 65.85 42869.72 47820.62 2015-03-11 20:35:18.000 070 21189.68 65.85 42869.72 47820.65 2015-03-11 20:35:19.000 070 21189.68 65.84 42869.70 47820.67 2015-03-11 20:35:20.000 070 21189.69 65.85 42869.71 47820.67 2015-03-11 20:35:21.000 070 21189.70 65.84 42869.74 47820.69 2015-03-11 20:35:22.000 070 21189.75 65.80 42869.78 47820.71 2015-03-11 20:35:23.000 070 21189.79 65.79 42869.80 47820.73 2015-03-11 20:35:24.000 070 21189.81 65.77 42869.83 47820.77 2015-03-11 20:35:25.000 070 21189.81 65.73 42869.85 47820.81 2015-03-11 20:35:26.000 070 21189.84 65.72 42869.89 47820.86 2015-03-11 20:35:27.000 070 21189.87 65.71 42869.91 47820.91 2015-03-11 20:35:28.000 070 21189.87 65.71 42869.93 47820.93 2015-03-11 20:35:29.000 070 21189.86 65.71 42869.92 47820.98 2015-03-11 20:35:30.000 070 21189.90 65.70 42869.98 47820.97 2015-03-11 20:35:31.000 070 21189.92 65.70 42869.97 47821.00 2015-03-11 20:35:32.000 070 21189.92 65.69 42870.00 47821.04 2015-03-11 20:35:33.000 070 21189.95 65.70 42870.05 47821.05 2015-03-11 20:35:34.000 070 21189.96 65.72 42870.04 47821.07 2015-03-11 20:35:35.000 070 21189.92 65.74 42870.05 47821.07 2015-03-11 20:35:36.000 070 21189.92 65.76 42870.03 47821.06 2015-03-11 20:35:37.000 070 21189.91 65.79 42869.98 47821.06 2015-03-11 20:35:38.000 070 21189.91 65.83 42869.99 47821.03 2015-03-11 20:35:39.000 070 21189.92 65.84 42869.97 47821.01 2015-03-11 20:35:40.000 070 21189.91 65.81 42869.95 47821.01 2015-03-11 20:35:41.000 070 21189.90 65.81 42869.95 47821.00 2015-03-11 20:35:42.000 070 21189.90 65.83 42869.95 47821.00 2015-03-11 20:35:43.000 070 21189.95 65.83 42869.96 47821.00 2015-03-11 20:35:44.000 070 21189.97 65.81 42869.96 47821.01 2015-03-11 20:35:45.000 070 21189.98 65.79 42869.97 47821.03 2015-03-11 20:35:46.000 070 21189.97 65.76 42870.00 47821.03 2015-03-11 20:35:47.000 070 21189.95 65.74 42870.03 47821.06 2015-03-11 20:35:48.000 070 21189.96 65.73 42870.04 47821.07 2015-03-11 20:35:49.000 070 21189.98 65.70 42870.06 47821.09 2015-03-11 20:35:50.000 070 21189.96 65.67 42870.05 47821.12 2015-03-11 20:35:51.000 070 21189.93 65.65 42870.09 47821.12 2015-03-11 20:35:52.000 070 21189.95 65.61 42870.11 47821.11 2015-03-11 20:35:53.000 070 21189.93 65.61 42870.13 47821.13 2015-03-11 20:35:54.000 070 21189.91 65.60 42870.12 47821.12 2015-03-11 20:35:55.000 070 21189.88 65.62 42870.07 47821.10 2015-03-11 20:35:56.000 070 21189.82 65.66 42870.06 47821.05 2015-03-11 20:35:57.000 070 21189.79 65.65 42870.01 47821.00 2015-03-11 20:35:58.000 070 21189.78 65.66 42869.94 47820.94 2015-03-11 20:35:59.000 070 21189.76 65.66 42869.89 47820.88 2015-03-11 20:36:00.000 070 21189.74 65.66 42869.86 47820.87 2015-03-11 20:36:01.000 070 21189.70 65.66 42869.84 47820.81 2015-03-11 20:36:02.000 070 21189.68 65.66 42869.83 47820.78 2015-03-11 20:36:03.000 070 21189.66 65.69 42869.79 47820.76 2015-03-11 20:36:04.000 070 21189.63 65.70 42869.78 47820.73 2015-03-11 20:36:05.000 070 21189.64 65.69 42869.75 47820.71 2015-03-11 20:36:06.000 070 21189.63 65.67 42869.72 47820.71 2015-03-11 20:36:07.000 070 21189.62 65.66 42869.73 47820.67 2015-03-11 20:36:08.000 070 21189.60 65.62 42869.72 47820.66 2015-03-11 20:36:09.000 070 21189.61 65.61 42869.72 47820.66 2015-03-11 20:36:10.000 070 21189.58 65.61 42869.75 47820.64 2015-03-11 20:36:11.000 070 21189.57 65.62 42869.73 47820.65 2015-03-11 20:36:12.000 070 21189.56 65.61 42869.71 47820.64 2015-03-11 20:36:13.000 070 21189.58 65.59 42869.71 47820.62 2015-03-11 20:36:14.000 070 21189.61 65.60 42869.69 47820.62 2015-03-11 20:36:15.000 070 21189.61 65.57 42869.71 47820.61 2015-03-11 20:36:16.000 070 21189.63 65.57 42869.72 47820.64 2015-03-11 20:36:17.000 070 21189.65 65.53 42869.73 47820.61 2015-03-11 20:36:18.000 070 21189.65 65.53 42869.72 47820.64 2015-03-11 20:36:19.000 070 21189.66 65.53 42869.72 47820.64 2015-03-11 20:36:20.000 070 21189.63 65.53 42869.73 47820.65 2015-03-11 20:36:21.000 070 21189.61 65.51 42869.72 47820.66 2015-03-11 20:36:22.000 070 21189.60 65.48 42869.74 47820.66 2015-03-11 20:36:23.000 070 21189.59 65.48 42869.74 47820.65 2015-03-11 20:36:24.000 070 21189.60 65.48 42869.77 47820.67 2015-03-11 20:36:25.000 070 21189.59 65.46 42869.78 47820.67 2015-03-11 20:36:26.000 070 21189.60 65.42 42869.79 47820.68 2015-03-11 20:36:27.000 070 21189.65 65.39 42869.79 47820.67 2015-03-11 20:36:28.000 070 21189.65 65.37 42869.80 47820.69 2015-03-11 20:36:29.000 070 21189.64 65.36 42869.81 47820.69 2015-03-11 20:36:30.000 070 21189.63 65.37 42869.81 47820.73 2015-03-11 20:36:31.000 070 21189.64 65.33 42869.79 47820.74 2015-03-11 20:36:32.000 070 21189.64 65.29 42869.83 47820.74 2015-03-11 20:36:33.000 070 21189.61 65.26 42869.86 47820.76 2015-03-11 20:36:34.000 070 21189.63 65.28 42869.86 47820.77 2015-03-11 20:36:35.000 070 21189.61 65.29 42869.85 47820.77 2015-03-11 20:36:36.000 070 21189.59 65.34 42869.84 47820.75 2015-03-11 20:36:37.000 070 21189.59 65.37 42869.84 47820.76 2015-03-11 20:36:38.000 070 21189.55 65.40 42869.81 47820.71 2015-03-11 20:36:39.000 070 21189.54 65.43 42869.82 47820.69 2015-03-11 20:36:40.000 070 21189.55 65.44 42869.81 47820.65 2015-03-11 20:36:41.000 070 21189.54 65.44 42869.80 47820.66 2015-03-11 20:36:42.000 070 21189.55 65.40 42869.78 47820.66 2015-03-11 20:36:43.000 070 21189.55 65.40 42869.81 47820.68 2015-03-11 20:36:44.000 070 21189.55 65.40 42869.79 47820.68 2015-03-11 20:36:45.000 070 21189.55 65.41 42869.79 47820.67 2015-03-11 20:36:46.000 070 21189.55 65.41 42869.77 47820.65 2015-03-11 20:36:47.000 070 21189.58 65.44 42869.78 47820.66 2015-03-11 20:36:48.000 070 21189.59 65.43 42869.76 47820.66 2015-03-11 20:36:49.000 070 21189.59 65.43 42869.74 47820.67 2015-03-11 20:36:50.000 070 21189.60 65.46 42869.69 47820.65 2015-03-11 20:36:51.000 070 21189.64 65.47 42869.70 47820.65 2015-03-11 20:36:52.000 070 21189.65 65.47 42869.71 47820.66 2015-03-11 20:36:53.000 070 21189.66 65.48 42869.69 47820.65 2015-03-11 20:36:54.000 070 21189.67 65.47 42869.69 47820.64 2015-03-11 20:36:55.000 070 21189.68 65.50 42869.69 47820.63 2015-03-11 20:36:56.000 070 21189.70 65.52 42869.64 47820.62 2015-03-11 20:36:57.000 070 21189.67 65.48 42869.60 47820.63 2015-03-11 20:36:58.000 070 21189.67 65.48 42869.63 47820.60 2015-03-11 20:36:59.000 070 21189.71 65.51 42869.67 47820.63 2015-03-11 20:37:00.000 070 21189.72 65.53 42869.66 47820.65 2015-03-11 20:37:01.000 070 21189.71 65.53 42869.63 47820.61 2015-03-11 20:37:02.000 070 21189.75 65.50 42869.60 47820.63 2015-03-11 20:37:03.000 070 21189.74 65.47 42869.63 47820.62 2015-03-11 20:37:04.000 070 21189.74 65.46 42869.62 47820.63 2015-03-11 20:37:05.000 070 21189.74 65.45 42869.62 47820.61 2015-03-11 20:37:06.000 070 21189.74 65.49 42869.62 47820.61 2015-03-11 20:37:07.000 070 21189.76 65.49 42869.64 47820.59 2015-03-11 20:37:08.000 070 21189.76 65.51 42869.60 47820.58 2015-03-11 20:37:09.000 070 21189.78 65.51 42869.56 47820.61 2015-03-11 20:37:10.000 070 21189.80 65.52 42869.56 47820.57 2015-03-11 20:37:11.000 070 21189.82 65.48 42869.54 47820.57 2015-03-11 20:37:12.000 070 21189.90 65.39 42869.60 47820.62 2015-03-11 20:37:13.000 070 21189.94 65.36 42869.62 47820.63 2015-03-11 20:37:14.000 070 21189.96 65.36 42869.65 47820.68 2015-03-11 20:37:15.000 070 21190.03 65.34 42869.67 47820.72 2015-03-11 20:37:16.000 070 21190.06 65.32 42869.68 47820.77 2015-03-11 20:37:17.000 070 21190.08 65.28 42869.69 47820.78 2015-03-11 20:37:18.000 070 21190.12 65.25 42869.70 47820.83 2015-03-11 20:37:19.000 070 21190.16 65.22 42869.72 47820.84 2015-03-11 20:37:20.000 070 21190.17 65.21 42869.75 47820.90 2015-03-11 20:37:21.000 070 21190.16 65.21 42869.73 47820.90 2015-03-11 20:37:22.000 070 21190.18 65.21 42869.75 47820.95 2015-03-11 20:37:23.000 070 21190.21 65.21 42869.78 47820.92 2015-03-11 20:37:24.000 070 21190.23 65.21 42869.74 47820.94 2015-03-11 20:37:25.000 070 21190.23 65.22 42869.77 47820.96 2015-03-11 20:37:26.000 070 21190.23 65.21 42869.74 47820.94 2015-03-11 20:37:27.000 070 21190.25 65.21 42869.76 47820.96 2015-03-11 20:37:28.000 070 21190.27 65.26 42869.74 47820.93 2015-03-11 20:37:29.000 070 21190.29 65.29 42869.74 47820.92 2015-03-11 20:37:30.000 070 21190.34 65.29 42869.74 47820.98 2015-03-11 20:37:31.000 070 21190.33 65.30 42869.73 47820.96 2015-03-11 20:37:32.000 070 21190.34 65.29 42869.70 47820.96 2015-03-11 20:37:33.000 070 21190.37 65.29 42869.71 47820.97 2015-03-11 20:37:34.000 070 21190.38 65.29 42869.73 47820.99 2015-03-11 20:37:35.000 070 21190.40 65.28 42869.74 47821.00 2015-03-11 20:37:36.000 070 21190.43 65.27 42869.77 47821.01 2015-03-11 20:37:37.000 070 21190.43 65.26 42869.76 47821.01 2015-03-11 20:37:38.000 070 21190.45 65.28 42869.78 47821.04 2015-03-11 20:37:39.000 070 21190.44 65.25 42869.79 47821.06 2015-03-11 20:37:40.000 070 21190.49 65.23 42869.80 47821.07 2015-03-11 20:37:41.000 070 21190.50 65.24 42869.81 47821.09 2015-03-11 20:37:42.000 070 21190.49 65.25 42869.82 47821.15 2015-03-11 20:37:43.000 070 21190.47 65.25 42869.85 47821.13 2015-03-11 20:37:44.000 070 21190.45 65.27 42869.90 47821.13 2015-03-11 20:37:45.000 070 21190.42 65.28 42869.91 47821.15 2015-03-11 20:37:46.000 070 21190.43 65.25 42869.91 47821.14 2015-03-11 20:37:47.000 070 21190.49 65.22 42869.94 47821.18 2015-03-11 20:37:48.000 070 21190.51 65.19 42869.95 47821.21 2015-03-11 20:37:49.000 070 21190.51 65.20 42869.96 47821.22 2015-03-11 20:37:50.000 070 21190.53 65.18 42869.95 47821.27 2015-03-11 20:37:51.000 070 21190.51 65.22 42869.96 47821.25 2015-03-11 20:37:52.000 070 21190.49 65.26 42869.96 47821.25 2015-03-11 20:37:53.000 070 21190.46 65.28 42869.95 47821.24 2015-03-11 20:37:54.000 070 21190.43 65.31 42869.91 47821.21 2015-03-11 20:37:55.000 070 21190.42 65.34 42869.89 47821.17 2015-03-11 20:37:56.000 070 21190.42 65.35 42869.89 47821.16 2015-03-11 20:37:57.000 070 21190.40 65.37 42869.89 47821.15 2015-03-11 20:37:58.000 070 21190.38 65.37 42869.91 47821.16 2015-03-11 20:37:59.000 070 21190.39 65.34 42869.92 47821.16 2015-03-11 20:38:00.000 070 21190.39 65.31 42869.92 47821.15 2015-03-11 20:38:01.000 070 21190.38 65.29 42869.92 47821.14 2015-03-11 20:38:02.000 070 21190.38 65.34 42869.89 47821.14 2015-03-11 20:38:03.000 070 21190.34 65.42 42869.89 47821.15 2015-03-11 20:38:04.000 070 21190.31 65.54 42869.85 47821.13 2015-03-11 20:38:05.000 070 21190.26 65.65 42869.75 47821.06 2015-03-11 20:38:06.000 070 21190.23 65.69 42869.69 47820.96 2015-03-11 20:38:07.000 070 21190.25 65.70 42869.68 47820.88 2015-03-11 20:38:08.000 070 21190.23 65.73 42869.60 47820.83 2015-03-11 20:38:09.000 070 21190.24 65.74 42869.59 47820.80 2015-03-11 20:38:10.000 070 21190.23 65.75 42869.57 47820.75 2015-03-11 20:38:11.000 070 21190.23 65.78 42869.51 47820.76 2015-03-11 20:38:12.000 070 21190.21 65.79 42869.48 47820.68 2015-03-11 20:38:13.000 070 21190.20 65.80 42869.45 47820.67 2015-03-11 20:38:14.000 070 21190.25 65.79 42869.47 47820.67 2015-03-11 20:38:15.000 070 21190.25 65.76 42869.46 47820.66 2015-03-11 20:38:16.000 070 21190.27 65.74 42869.46 47820.66 2015-03-11 20:38:17.000 070 21190.29 65.74 42869.49 47820.68 2015-03-11 20:38:18.000 070 21190.30 65.74 42869.46 47820.71 2015-03-11 20:38:19.000 070 21190.27 65.74 42869.50 47820.72 2015-03-11 20:38:20.000 070 21190.29 65.73 42869.54 47820.74 2015-03-11 20:38:21.000 070 21190.30 65.74 42869.55 47820.75 2015-03-11 20:38:22.000 070 21190.32 65.73 42869.55 47820.74 2015-03-11 20:38:23.000 070 21190.33 65.74 42869.50 47820.75 2015-03-11 20:38:24.000 070 21190.36 65.78 42869.50 47820.75 2015-03-11 20:38:25.000 070 21190.36 65.79 42869.48 47820.74 2015-03-11 20:38:26.000 070 21190.36 65.78 42869.49 47820.72 2015-03-11 20:38:27.000 070 21190.35 65.75 42869.45 47820.73 2015-03-11 20:38:28.000 070 21190.34 65.74 42869.49 47820.72 2015-03-11 20:38:29.000 070 21190.34 65.74 42869.49 47820.75 2015-03-11 20:38:30.000 070 21190.37 65.77 42869.47 47820.72 2015-03-11 20:38:31.000 070 21190.33 65.80 42869.45 47820.74 2015-03-11 20:38:32.000 070 21190.33 65.80 42869.46 47820.75 2015-03-11 20:38:33.000 070 21190.33 65.82 42869.46 47820.70 2015-03-11 20:38:34.000 070 21190.36 65.84 42869.46 47820.70 2015-03-11 20:38:35.000 070 21190.39 65.88 42869.45 47820.71 2015-03-11 20:38:36.000 070 21190.35 65.92 42869.42 47820.70 2015-03-11 20:38:37.000 070 21190.34 65.95 42869.43 47820.71 2015-03-11 20:38:38.000 070 21190.32 66.02 42869.38 47820.67 2015-03-11 20:38:39.000 070 21190.32 66.06 42869.39 47820.65 2015-03-11 20:38:40.000 070 21190.34 66.11 42869.37 47820.64 2015-03-11 20:38:41.000 070 21190.32 66.13 42869.36 47820.62 2015-03-11 20:38:42.000 070 21190.33 66.12 42869.33 47820.60 2015-03-11 20:38:43.000 070 21190.33 66.09 42869.35 47820.59 2015-03-11 20:38:44.000 070 21190.33 66.09 42869.36 47820.61 2015-03-11 20:38:45.000 070 21190.32 66.07 42869.40 47820.57 2015-03-11 20:38:46.000 070 21190.34 66.07 42869.39 47820.62 2015-03-11 20:38:47.000 070 21190.31 66.10 42869.38 47820.60 2015-03-11 20:38:48.000 070 21190.30 66.13 42869.36 47820.59 2015-03-11 20:38:49.000 070 21190.29 66.15 42869.34 47820.57 2015-03-11 20:38:50.000 070 21190.28 66.15 42869.32 47820.53 2015-03-11 20:38:51.000 070 21190.25 66.14 42869.29 47820.55 2015-03-11 20:38:52.000 070 21190.28 66.13 42869.27 47820.52 2015-03-11 20:38:53.000 070 21190.29 66.12 42869.27 47820.50 2015-03-11 20:38:54.000 070 21190.28 66.14 42869.29 47820.51 2015-03-11 20:38:55.000 070 21190.31 66.11 42869.28 47820.48 2015-03-11 20:38:56.000 070 21190.29 66.09 42869.26 47820.50 2015-03-11 20:38:57.000 070 21190.27 66.07 42869.23 47820.51 2015-03-11 20:38:58.000 070 21190.24 66.05 42869.23 47820.49 2015-03-11 20:38:59.000 070 21190.22 66.02 42869.26 47820.50 2015-03-11 20:39:00.000 070 21190.21 66.02 42869.32 47820.49 2015-03-11 20:39:01.000 070 21190.21 66.03 42869.31 47820.51 2015-03-11 20:39:02.000 070 21190.21 66.05 42869.29 47820.49 2015-03-11 20:39:03.000 070 21190.17 66.03 42869.27 47820.49 2015-03-11 20:39:04.000 070 21190.20 66.03 42869.28 47820.50 2015-03-11 20:39:05.000 070 21190.16 66.04 42869.30 47820.51 2015-03-11 20:39:06.000 070 21190.15 66.05 42869.30 47820.47 2015-03-11 20:39:07.000 070 21190.17 66.04 42869.33 47820.54 2015-03-11 20:39:08.000 070 21190.18 66.02 42869.33 47820.50 2015-03-11 20:39:09.000 070 21190.16 66.00 42869.34 47820.52 2015-03-11 20:39:10.000 070 21190.17 65.98 42869.35 47820.54 2015-03-11 20:39:11.000 070 21190.22 65.98 42869.34 47820.53 2015-03-11 20:39:12.000 070 21190.23 65.97 42869.35 47820.55 2015-03-11 20:39:13.000 070 21190.23 65.94 42869.37 47820.57 2015-03-11 20:39:14.000 070 21190.26 65.91 42869.38 47820.58 2015-03-11 20:39:15.000 070 21190.25 65.91 42869.42 47820.60 2015-03-11 20:39:16.000 070 21190.31 65.89 42869.45 47820.64 2015-03-11 20:39:17.000 070 21190.35 65.85 42869.45 47820.65 2015-03-11 20:39:18.000 070 21190.36 65.85 42869.45 47820.69 2015-03-11 20:39:19.000 070 21190.38 65.79 42869.46 47820.72 2015-03-11 20:39:20.000 070 21190.42 65.77 42869.48 47820.75 2015-03-11 20:39:21.000 070 21190.42 65.77 42869.54 47820.78 2015-03-11 20:39:22.000 070 21190.45 65.75 42869.55 47820.79 2015-03-11 20:39:23.000 070 21190.46 65.74 42869.53 47820.81 2015-03-11 20:39:24.000 070 21190.46 65.73 42869.55 47820.83 2015-03-11 20:39:25.000 070 21190.45 65.71 42869.57 47820.87 2015-03-11 20:39:26.000 070 21190.46 65.71 42869.59 47820.85 2015-03-11 20:39:27.000 070 21190.49 65.71 42869.57 47820.88 2015-03-11 20:39:28.000 070 21190.49 65.73 42869.55 47820.89 2015-03-11 20:39:29.000 070 21190.53 65.73 42869.54 47820.90 2015-03-11 20:39:30.000 070 21190.52 65.73 42869.59 47820.89 2015-03-11 20:39:31.000 070 21190.53 65.74 42869.64 47820.92 2015-03-11 20:39:32.000 070 21190.52 65.72 42869.65 47820.90 2015-03-11 20:39:33.000 070 21190.53 65.74 42869.63 47820.93 2015-03-11 20:39:34.000 070 21190.54 65.75 42869.58 47820.91 2015-03-11 20:39:35.000 070 21190.53 65.78 42869.54 47820.91 2015-03-11 20:39:36.000 070 21190.53 65.79 42869.54 47820.89 2015-03-11 20:39:37.000 070 21190.55 65.76 42869.53 47820.87 2015-03-11 20:39:38.000 070 21190.58 65.75 42869.52 47820.88 2015-03-11 20:39:39.000 070 21190.59 65.74 42869.51 47820.89 2015-03-11 20:39:40.000 070 21190.60 65.74 42869.54 47820.87 2015-03-11 20:39:41.000 070 21190.58 65.76 42869.52 47820.90 2015-03-11 20:39:42.000 070 21190.57 65.79 42869.50 47820.87 2015-03-11 20:39:43.000 070 21190.52 65.84 42869.50 47820.85 2015-03-11 20:39:44.000 070 21190.44 65.90 42869.47 47820.79 2015-03-11 20:39:45.000 070 21190.45 65.95 42869.42 47820.76 2015-03-11 20:39:46.000 070 21190.43 66.02 42869.36 47820.69 2015-03-11 20:39:47.000 070 21190.43 66.07 42869.30 47820.66 2015-03-11 20:39:48.000 070 21190.44 66.06 42869.27 47820.62 2015-03-11 20:39:49.000 070 21190.44 66.03 42869.24 47820.56 2015-03-11 20:39:50.000 070 21190.44 66.02 42869.19 47820.56 2015-03-11 20:39:51.000 070 21190.44 65.97 42869.19 47820.54 2015-03-11 20:39:52.000 070 21190.47 65.96 42869.22 47820.53 2015-03-11 20:39:53.000 070 21190.45 65.94 42869.18 47820.54 2015-03-11 20:39:54.000 070 21190.44 65.90 42869.21 47820.55 2015-03-11 20:39:55.000 070 21190.43 65.89 42869.25 47820.56 2015-03-11 20:39:56.000 070 21190.46 65.84 42869.25 47820.56 2015-03-11 20:39:57.000 070 21190.49 65.80 42869.28 47820.60 2015-03-11 20:39:58.000 070 21190.50 65.79 42869.30 47820.62 2015-03-11 20:39:59.000 070 21190.55 65.80 42869.31 47820.66 2015-03-11 20:40:00.000 070 21190.56 65.78 42869.31 47820.66 2015-03-11 20:40:01.000 070 21190.59 65.75 42869.32 47820.69 2015-03-11 20:40:02.000 070 21190.61 65.74 42869.35 47820.71 2015-03-11 20:40:03.000 070 21190.58 65.74 42869.35 47820.70 2015-03-11 20:40:04.000 070 21190.57 65.71 42869.38 47820.69 2015-03-11 20:40:05.000 070 21190.58 65.70 42869.39 47820.73 2015-03-11 20:40:06.000 070 21190.59 65.70 42869.43 47820.74 2015-03-11 20:40:07.000 070 21190.58 65.72 42869.39 47820.77 2015-03-11 20:40:08.000 070 21190.60 65.74 42869.40 47820.77 2015-03-11 20:40:09.000 070 21190.59 65.77 42869.42 47820.77 2015-03-11 20:40:10.000 070 21190.57 65.80 42869.40 47820.80 2015-03-11 20:40:11.000 070 21190.53 65.83 42869.39 47820.76 2015-03-11 20:40:12.000 070 21190.51 65.82 42869.39 47820.74 2015-03-11 20:40:13.000 070 21190.49 65.81 42869.42 47820.73 2015-03-11 20:40:14.000 070 21190.47 65.81 42869.40 47820.73 2015-03-11 20:40:15.000 070 21190.47 65.80 42869.40 47820.70 2015-03-11 20:40:16.000 070 21190.49 65.81 42869.41 47820.71 2015-03-11 20:40:17.000 070 21190.46 65.82 42869.37 47820.66 2015-03-11 20:40:18.000 070 21190.47 65.81 42869.32 47820.69 2015-03-11 20:40:19.000 070 21190.44 65.82 42869.32 47820.67 2015-03-11 20:40:20.000 070 21190.45 65.80 42869.33 47820.65 2015-03-11 20:40:21.000 070 21190.45 65.81 42869.34 47820.66 2015-03-11 20:40:22.000 070 21190.46 65.81 42869.35 47820.65 2015-03-11 20:40:23.000 070 21190.48 65.79 42869.35 47820.67 2015-03-11 20:40:24.000 070 21190.47 65.81 42869.36 47820.66 2015-03-11 20:40:25.000 070 21190.47 65.81 42869.34 47820.65 2015-03-11 20:40:26.000 070 21190.48 65.82 42869.32 47820.68 2015-03-11 20:40:27.000 070 21190.50 65.84 42869.33 47820.66 2015-03-11 20:40:28.000 070 21190.51 65.86 42869.35 47820.65 2015-03-11 20:40:29.000 070 21190.48 65.94 42869.30 47820.64 2015-03-11 20:40:30.000 070 21190.47 65.98 42869.28 47820.63 2015-03-11 20:40:31.000 070 21190.47 65.99 42869.27 47820.61 2015-03-11 20:40:32.000 070 21190.47 65.96 42869.26 47820.59 2015-03-11 20:40:33.000 070 21190.49 65.95 42869.29 47820.60 2015-03-11 20:40:34.000 070 21190.50 66.00 42869.31 47820.62 2015-03-11 20:40:35.000 070 21190.51 66.03 42869.28 47820.61 2015-03-11 20:40:36.000 070 21190.53 66.01 42869.22 47820.58 2015-03-11 20:40:37.000 070 21190.52 66.00 42869.24 47820.60 2015-03-11 20:40:38.000 070 21190.53 66.01 42869.26 47820.60 2015-03-11 20:40:39.000 070 21190.52 66.03 42869.22 47820.58 2015-03-11 20:40:40.000 070 21190.52 66.00 42869.22 47820.60 2015-03-11 20:40:41.000 070 21190.49 66.01 42869.25 47820.60 2015-03-11 20:40:42.000 070 21190.48 66.06 42869.22 47820.60 2015-03-11 20:40:43.000 070 21190.52 66.04 42869.23 47820.57 2015-03-11 20:40:44.000 070 21190.52 66.03 42869.25 47820.58 2015-03-11 20:40:45.000 070 21190.55 66.00 42869.25 47820.60 2015-03-11 20:40:46.000 070 21190.56 65.94 42869.25 47820.59 2015-03-11 20:40:47.000 070 21190.56 65.94 42869.28 47820.63 2015-03-11 20:40:48.000 070 21190.60 65.92 42869.30 47820.64 2015-03-11 20:40:49.000 070 21190.62 65.92 42869.32 47820.68 2015-03-11 20:40:50.000 070 21190.63 65.89 42869.34 47820.68 2015-03-11 20:40:51.000 070 21190.64 65.89 42869.34 47820.72 2015-03-11 20:40:52.000 070 21190.63 65.92 42869.35 47820.73 2015-03-11 20:40:53.000 070 21190.63 65.87 42869.36 47820.75 2015-03-11 20:40:54.000 070 21190.64 65.89 42869.37 47820.74 2015-03-11 20:40:55.000 070 21190.68 65.91 42869.37 47820.76 2015-03-11 20:40:56.000 070 21190.69 65.92 42869.34 47820.78 2015-03-11 20:40:57.000 070 21190.68 65.89 42869.34 47820.79 2015-03-11 20:40:58.000 070 21190.68 65.87 42869.38 47820.80 2015-03-11 20:40:59.000 070 21190.72 65.84 42869.37 47820.80 2015-03-11 20:41:00.000 070 21190.75 65.84 42869.40 47820.83 2015-03-11 20:41:01.000 070 21190.74 65.83 42869.42 47820.84 2015-03-11 20:41:02.000 070 21190.74 65.82 42869.45 47820.86 2015-03-11 20:41:03.000 070 21190.74 65.80 42869.46 47820.88 2015-03-11 20:41:04.000 070 21190.77 65.78 42869.47 47820.87 2015-03-11 20:41:05.000 070 21190.77 65.81 42869.48 47820.90 2015-03-11 20:41:06.000 070 21190.76 65.81 42869.50 47820.91 2015-03-11 20:41:07.000 070 21190.78 65.80 42869.49 47820.92 2015-03-11 20:41:08.000 070 21190.77 65.79 42869.52 47820.94 2015-03-11 20:41:09.000 070 21190.80 65.76 42869.53 47820.97 2015-03-11 20:41:10.000 070 21190.83 65.78 42869.54 47820.96 2015-03-11 20:41:11.000 070 21190.84 65.81 42869.56 47820.99 2015-03-11 20:41:12.000 070 21190.84 65.80 42869.53 47821.00 2015-03-11 20:41:13.000 070 21190.83 65.80 42869.54 47821.02 2015-03-11 20:41:14.000 070 21190.85 65.80 42869.56 47821.04 2015-03-11 20:41:15.000 070 21190.88 65.79 42869.56 47821.05 2015-03-11 20:41:16.000 070 21190.88 65.76 42869.58 47821.06 2015-03-11 20:41:17.000 070 21190.91 65.76 42869.61 47821.06 2015-03-11 20:41:18.000 070 21190.92 65.75 42869.64 47821.06 2015-03-11 20:41:19.000 070 21190.94 65.75 42869.63 47821.08 2015-03-11 20:41:20.000 070 21190.96 65.74 42869.65 47821.06 2015-03-11 20:41:21.000 070 21190.97 65.73 42869.65 47821.10 2015-03-11 20:41:22.000 070 21190.96 65.72 42869.66 47821.12 2015-03-11 20:41:23.000 070 21190.95 65.72 42869.65 47821.10 2015-03-11 20:41:24.000 070 21190.96 65.74 42869.65 47821.10 2015-03-11 20:41:25.000 070 21190.96 65.73 42869.65 47821.10 2015-03-11 20:41:26.000 070 21190.96 65.75 42869.64 47821.12 2015-03-11 20:41:27.000 070 21190.98 65.73 42869.67 47821.10 2015-03-11 20:41:28.000 070 21190.97 65.72 42869.66 47821.11 2015-03-11 20:41:29.000 070 21190.99 65.72 42869.66 47821.13 2015-03-11 20:41:30.000 070 21191.02 65.73 42869.67 47821.14 2015-03-11 20:41:31.000 070 21191.04 65.75 42869.69 47821.15 2015-03-11 20:41:32.000 070 21191.06 65.73 42869.74 47821.18 2015-03-11 20:41:33.000 070 21191.09 65.67 42869.78 47821.21 2015-03-11 20:41:34.000 070 21191.12 65.69 42869.79 47821.25 2015-03-11 20:41:35.000 070 21191.14 65.67 42869.80 47821.29 2015-03-11 20:41:36.000 070 21191.16 65.64 42869.84 47821.32 2015-03-11 20:41:37.000 070 21191.16 65.62 42869.87 47821.36 2015-03-11 20:41:38.000 070 21191.13 65.63 42869.88 47821.38 2015-03-11 20:41:39.000 070 21191.12 65.64 42869.88 47821.39 2015-03-11 20:41:40.000 070 21191.15 65.63 42869.87 47821.37 2015-03-11 20:41:41.000 070 21191.11 65.64 42869.91 47821.38 2015-03-11 20:41:42.000 070 21191.11 65.64 42869.89 47821.39 2015-03-11 20:41:43.000 070 21191.09 65.66 42869.85 47821.38 2015-03-11 20:41:44.000 070 21191.08 65.70 42869.82 47821.36 2015-03-11 20:41:45.000 070 21191.08 65.75 42869.77 47821.31 2015-03-11 20:41:46.000 070 21191.07 65.75 42869.78 47821.30 2015-03-11 20:41:47.000 070 21191.07 65.72 42869.77 47821.25 2015-03-11 20:41:48.000 070 21191.04 65.72 42869.75 47821.23 2015-03-11 20:41:49.000 070 21191.03 65.72 42869.72 47821.24 2015-03-11 20:41:50.000 070 21191.03 65.71 42869.70 47821.18 2015-03-11 20:41:51.000 070 21191.06 65.68 42869.71 47821.20 2015-03-11 20:41:52.000 070 21191.06 65.67 42869.72 47821.22 2015-03-11 20:41:53.000 070 21191.05 65.67 42869.74 47821.21 2015-03-11 20:41:54.000 070 21191.05 65.68 42869.71 47821.23 2015-03-11 20:41:55.000 070 21191.06 65.69 42869.73 47821.22 2015-03-11 20:41:56.000 070 21191.09 65.67 42869.72 47821.22 2015-03-11 20:41:57.000 070 21191.07 65.69 42869.73 47821.25 2015-03-11 20:41:58.000 070 21191.08 65.66 42869.75 47821.25 2015-03-11 20:41:59.000 070 21191.07 65.66 42869.78 47821.24 2015-03-11 20:42:00.000 070 21191.08 65.67 42869.75 47821.23 2015-03-11 20:42:01.000 070 21191.10 65.66 42869.75 47821.26 2015-03-11 20:42:02.000 070 21191.09 65.68 42869.76 47821.26 2015-03-11 20:42:03.000 070 21191.09 65.68 42869.77 47821.23 2015-03-11 20:42:04.000 070 21191.08 65.68 42869.75 47821.27 2015-03-11 20:42:05.000 070 21191.09 65.66 42869.77 47821.25 2015-03-11 20:42:06.000 070 21191.07 65.66 42869.77 47821.24 2015-03-11 20:42:07.000 070 21191.08 65.68 42869.76 47821.27 2015-03-11 20:42:08.000 070 21191.11 65.68 42869.74 47821.25 2015-03-11 20:42:09.000 070 21191.08 65.69 42869.75 47821.24 2015-03-11 20:42:10.000 070 21191.11 65.67 42869.73 47821.23 2015-03-11 20:42:11.000 070 21191.09 65.70 42869.73 47821.25 2015-03-11 20:42:12.000 070 21191.08 65.72 42869.71 47821.24 2015-03-11 20:42:13.000 070 21191.08 65.75 42869.70 47821.22 2015-03-11 20:42:14.000 070 21191.05 65.79 42869.67 47821.15 2015-03-11 20:42:15.000 070 21191.02 65.82 42869.65 47821.14 2015-03-11 20:42:16.000 070 21191.03 65.84 42869.61 47821.09 2015-03-11 20:42:17.000 070 21191.00 65.88 42869.54 47821.05 2015-03-11 20:42:18.000 070 21191.01 65.89 42869.47 47821.04 2015-03-11 20:42:19.000 070 21191.05 65.90 42869.53 47821.00 2015-03-11 20:42:20.000 070 21191.04 65.90 42869.53 47821.00 2015-03-11 20:42:21.000 070 21191.06 65.88 42869.50 47821.00 2015-03-11 20:42:22.000 070 21191.05 65.88 42869.49 47820.99 2015-03-11 20:42:23.000 070 21191.05 65.90 42869.49 47820.99 2015-03-11 20:42:24.000 070 21191.00 65.89 42869.51 47820.99 2015-03-11 20:42:25.000 070 21191.05 65.91 42869.52 47820.99 2015-03-11 20:42:26.000 070 21191.08 65.94 42869.48 47820.98 2015-03-11 20:42:27.000 070 21191.05 65.95 42869.47 47820.98 2015-03-11 20:42:28.000 070 21191.04 65.97 42869.48 47821.00 2015-03-11 20:42:29.000 070 21191.07 65.97 42869.44 47820.95 2015-03-11 20:42:30.000 070 21191.06 65.98 42869.43 47820.96 2015-03-11 20:42:31.000 070 21191.05 66.04 42869.43 47820.92 2015-03-11 20:42:32.000 070 21191.05 66.08 42869.37 47820.93 2015-03-11 20:42:33.000 070 21191.03 66.08 42869.33 47820.89 2015-03-11 20:42:34.000 070 21191.05 66.12 42869.31 47820.86 2015-03-11 20:42:35.000 070 21191.07 66.14 42869.31 47820.85 2015-03-11 20:42:36.000 070 21191.08 66.13 42869.32 47820.82 2015-03-11 20:42:37.000 070 21191.08 66.09 42869.35 47820.84 2015-03-11 20:42:38.000 070 21191.07 66.05 42869.36 47820.84 2015-03-11 20:42:39.000 070 21191.09 66.03 42869.36 47820.87 2015-03-11 20:42:40.000 070 21191.09 66.03 42869.36 47820.90 2015-03-11 20:42:41.000 070 21191.13 66.01 42869.41 47820.91 2015-03-11 20:42:42.000 070 21191.15 65.96 42869.43 47820.92 2015-03-11 20:42:43.000 070 21191.20 65.94 42869.44 47820.97 2015-03-11 20:42:44.000 070 21191.25 65.90 42869.44 47820.99 2015-03-11 20:42:45.000 070 21191.31 65.86 42869.52 47821.04 2015-03-11 20:42:46.000 070 21191.32 65.84 42869.53 47821.08 2015-03-11 20:42:47.000 070 21191.32 65.87 42869.54 47821.12 2015-03-11 20:42:48.000 070 21191.34 65.90 42869.57 47821.18 2015-03-11 20:42:49.000 070 21191.33 65.93 42869.60 47821.17 2015-03-11 20:42:50.000 070 21191.34 65.97 42869.57 47821.16 2015-03-11 20:42:51.000 070 21191.32 65.96 42869.57 47821.17 2015-03-11 20:42:52.000 070 21191.33 65.98 42869.57 47821.14 2015-03-11 20:42:53.000 070 21191.29 65.99 42869.57 47821.15 2015-03-11 20:42:54.000 070 21191.29 65.99 42869.56 47821.15 2015-03-11 20:42:55.000 070 21191.30 65.98 42869.57 47821.14 2015-03-11 20:42:56.000 070 21191.28 66.01 42869.54 47821.14 2015-03-11 20:42:57.000 070 21191.30 66.02 42869.52 47821.12 2015-03-11 20:42:58.000 070 21191.29 65.98 42869.53 47821.10 2015-03-11 20:42:59.000 070 21191.26 66.02 42869.53 47821.12 2015-03-11 20:43:00.000 070 21191.25 66.03 42869.49 47821.10 2015-03-11 20:43:01.000 070 21191.24 66.04 42869.53 47821.08 2015-03-11 20:43:02.000 070 21191.25 66.06 42869.50 47821.07 2015-03-11 20:43:03.000 070 21191.25 66.08 42869.46 47821.08 2015-03-11 20:43:04.000 070 21191.27 66.09 42869.45 47821.05 2015-03-11 20:43:05.000 070 21191.31 66.08 42869.46 47821.06 2015-03-11 20:43:06.000 070 21191.33 66.08 42869.48 47821.03 2015-03-11 20:43:07.000 070 21191.32 66.11 42869.44 47821.03 2015-03-11 20:43:08.000 070 21191.30 66.12 42869.42 47821.01 2015-03-11 20:43:09.000 070 21191.30 66.11 42869.41 47821.00 2015-03-11 20:43:10.000 070 21191.30 66.08 42869.40 47820.98 2015-03-11 20:43:11.000 070 21191.30 66.09 42869.39 47820.99 2015-03-11 20:43:12.000 070 21191.30 66.08 42869.38 47820.97 2015-03-11 20:43:13.000 070 21191.28 66.08 42869.37 47820.95 2015-03-11 20:43:14.000 070 21191.29 66.07 42869.36 47821.00 2015-03-11 20:43:15.000 070 21191.30 66.06 42869.39 47820.96 2015-03-11 20:43:16.000 070 21191.31 66.06 42869.43 47820.99 2015-03-11 20:43:17.000 070 21191.32 66.05 42869.41 47821.00 2015-03-11 20:43:18.000 070 21191.31 66.08 42869.39 47821.00 2015-03-11 20:43:19.000 070 21191.32 66.08 42869.41 47821.05 2015-03-11 20:43:20.000 070 21191.33 66.06 42869.46 47821.05 2015-03-11 20:43:21.000 070 21191.33 66.08 42869.48 47821.06 2015-03-11 20:43:22.000 070 21191.35 66.07 42869.46 47821.06 2015-03-11 20:43:23.000 070 21191.43 66.06 42869.42 47821.08 2015-03-11 20:43:24.000 070 21191.47 66.10 42869.44 47821.11 2015-03-11 20:43:25.000 070 21191.46 66.13 42869.43 47821.13 2015-03-11 20:43:26.000 070 21191.49 66.11 42869.40 47821.11 2015-03-11 20:43:27.000 070 21191.50 66.12 42869.38 47821.10 2015-03-11 20:43:28.000 070 21191.49 66.15 42869.37 47821.09 2015-03-11 20:43:29.000 070 21191.46 66.13 42869.37 47821.08 2015-03-11 20:43:30.000 070 21191.44 66.12 42869.34 47821.06 2015-03-11 20:43:31.000 070 21191.42 66.08 42869.35 47821.04 2015-03-11 20:43:32.000 070 21191.38 66.06 42869.37 47821.05 2015-03-11 20:43:33.000 070 21191.38 66.08 42869.36 47821.06 2015-03-11 20:43:34.000 070 21191.39 66.10 42869.38 47821.03 2015-03-11 20:43:35.000 070 21191.39 66.07 42869.34 47821.03 2015-03-11 20:43:36.000 070 21191.40 66.03 42869.37 47821.05 2015-03-11 20:43:37.000 070 21191.39 66.02 42869.38 47821.05 2015-03-11 20:43:38.000 070 21191.37 66.03 42869.38 47821.08 2015-03-11 20:43:39.000 070 21191.33 66.10 42869.36 47821.03 2015-03-11 20:43:40.000 070 21191.32 66.15 42869.33 47821.00 2015-03-11 20:43:41.000 070 21191.30 66.18 42869.25 47820.98 2015-03-11 20:43:42.000 070 21191.27 66.17 42869.25 47820.94 2015-03-11 20:43:43.000 070 21191.31 66.14 42869.26 47820.91 2015-03-11 20:43:44.000 070 21191.31 66.16 42869.26 47820.91 2015-03-11 20:43:45.000 070 21191.27 66.21 42869.22 47820.88 2015-03-11 20:43:46.000 070 21191.28 66.23 42869.21 47820.86 2015-03-11 20:43:47.000 070 21191.26 66.19 42869.18 47820.86 2015-03-11 20:43:48.000 070 21191.32 66.10 42869.19 47820.84 2015-03-11 20:43:49.000 070 21191.41 66.01 42869.25 47820.91 2015-03-11 20:43:50.000 070 21191.43 65.94 42869.29 47820.93 2015-03-11 20:43:51.000 070 21191.45 65.90 42869.33 47821.01 2015-03-11 20:43:52.000 070 21191.48 65.86 42869.37 47821.08 2015-03-11 20:43:53.000 070 21191.48 65.87 42869.45 47821.12 2015-03-11 20:43:54.000 070 21191.47 65.87 42869.49 47821.16 2015-03-11 20:43:55.000 070 21191.50 65.88 42869.50 47821.19 2015-03-11 20:43:56.000 070 21191.48 65.94 42869.49 47821.18 2015-03-11 20:43:57.000 070 21191.42 65.93 42869.44 47821.18 2015-03-11 20:43:58.000 070 21191.38 65.96 42869.39 47821.11 2015-03-11 20:43:59.000 070 21191.36 65.98 42869.31 47821.06 2015-03-11 20:44:00.000 070 21191.35 65.94 42869.30 47820.98 2015-03-11 20:44:01.000 070 21191.35 65.91 42869.25 47820.94 2015-03-11 20:44:02.000 070 21191.36 65.90 42869.24 47820.90 2015-03-11 20:44:03.000 070 21191.33 65.89 42869.22 47820.91 2015-03-11 20:44:04.000 070 21191.32 65.86 42869.20 47820.89 2015-03-11 20:44:05.000 070 21191.32 65.87 42869.20 47820.88 2015-03-11 20:44:06.000 070 21191.31 65.87 42869.20 47820.86 2015-03-11 20:44:07.000 070 21191.34 65.85 42869.20 47820.85 2015-03-11 20:44:08.000 070 21191.37 65.87 42869.18 47820.87 2015-03-11 20:44:09.000 070 21191.39 65.86 42869.19 47820.86 2015-03-11 20:44:10.000 070 21191.40 65.83 42869.25 47820.90 2015-03-11 20:44:11.000 070 21191.39 65.80 42869.21 47820.91 2015-03-11 20:44:12.000 070 21191.41 65.80 42869.19 47820.91 2015-03-11 20:44:13.000 070 21191.41 65.78 42869.25 47820.93 2015-03-11 20:44:14.000 070 21191.43 65.75 42869.28 47820.94 2015-03-11 20:44:15.000 070 21191.44 65.72 42869.32 47820.98 2015-03-11 20:44:16.000 070 21191.45 65.73 42869.33 47821.02 2015-03-11 20:44:17.000 070 21191.47 65.72 42869.36 47821.03 2015-03-11 20:44:18.000 070 21191.49 65.73 42869.38 47821.10 2015-03-11 20:44:19.000 070 21191.49 65.72 42869.39 47821.10 2015-03-11 20:44:20.000 070 21191.54 65.70 42869.38 47821.12 2015-03-11 20:44:21.000 070 21191.54 65.71 42869.41 47821.16 2015-03-11 20:44:22.000 070 21191.56 65.70 42869.43 47821.19 2015-03-11 20:44:23.000 070 21191.56 65.68 42869.46 47821.18 2015-03-11 20:44:24.000 070 21191.55 65.68 42869.47 47821.19 2015-03-11 20:44:25.000 070 21191.55 65.68 42869.45 47821.22 2015-03-11 20:44:26.000 070 21191.57 65.69 42869.46 47821.22 2015-03-11 20:44:27.000 070 21191.60 65.67 42869.47 47821.20 2015-03-11 20:44:28.000 070 21191.58 65.68 42869.49 47821.24 2015-03-11 20:44:29.000 070 21191.57 65.69 42869.49 47821.23 2015-03-11 20:44:30.000 070 21191.57 65.71 42869.49 47821.25 2015-03-11 20:44:31.000 070 21191.55 65.73 42869.47 47821.21 2015-03-11 20:44:32.000 070 21191.53 65.77 42869.45 47821.19 2015-03-11 20:44:33.000 070 21191.53 65.77 42869.39 47821.16 2015-03-11 20:44:34.000 070 21191.53 65.75 42869.37 47821.17 2015-03-11 20:44:35.000 070 21191.53 65.75 42869.37 47821.13 2015-03-11 20:44:36.000 070 21191.57 65.74 42869.38 47821.16 2015-03-11 20:44:37.000 070 21191.60 65.75 42869.38 47821.18 2015-03-11 20:44:38.000 070 21191.60 65.74 42869.42 47821.18 2015-03-11 20:44:39.000 070 21191.64 65.77 42869.44 47821.20 2015-03-11 20:44:40.000 070 21191.66 65.79 42869.44 47821.20 2015-03-11 20:44:41.000 070 21191.66 65.78 42869.45 47821.24 2015-03-11 20:44:42.000 070 21191.71 65.77 42869.46 47821.25 2015-03-11 20:44:43.000 070 21191.74 65.77 42869.45 47821.28 2015-03-11 20:44:44.000 070 21191.74 65.75 42869.49 47821.32 2015-03-11 20:44:45.000 070 21191.78 65.76 42869.53 47821.32 2015-03-11 20:44:46.000 070 21191.78 65.75 42869.58 47821.37 2015-03-11 20:44:47.000 070 21191.79 65.73 42869.60 47821.40 2015-03-11 20:44:48.000 070 21191.83 65.69 42869.61 47821.42 2015-03-11 20:44:49.000 070 21191.88 65.67 42869.61 47821.48 2015-03-11 20:44:50.000 070 21191.91 65.63 42869.61 47821.48 2015-03-11 20:44:51.000 070 21191.91 65.64 42869.63 47821.53 2015-03-11 20:44:52.000 070 21191.92 65.64 42869.67 47821.53 2015-03-11 20:44:53.000 070 21191.93 65.62 42869.69 47821.54 2015-03-11 20:44:54.000 070 21191.92 65.62 42869.70 47821.57 2015-03-11 20:44:55.000 070 21191.90 65.63 42869.71 47821.58 2015-03-11 20:44:56.000 070 21191.90 65.61 42869.71 47821.59 2015-03-11 20:44:57.000 070 21191.90 65.64 42869.71 47821.59 2015-03-11 20:44:58.000 070 21191.90 65.62 42869.73 47821.61 2015-03-11 20:44:59.000 070 21191.91 65.60 42869.74 47821.63 2015-03-11 20:45:00.000 070 21191.93 65.61 42869.76 47821.61 2015-03-11 20:45:01.000 070 21191.95 65.60 42869.75 47821.62 2015-03-11 20:45:02.000 070 21191.93 65.58 42869.75 47821.62 2015-03-11 20:45:03.000 070 21191.93 65.58 42869.74 47821.59 2015-03-11 20:45:04.000 070 21191.93 65.57 42869.76 47821.62 2015-03-11 20:45:05.000 070 21191.91 65.59 42869.76 47821.62 2015-03-11 20:45:06.000 070 21191.92 65.58 42869.76 47821.64 2015-03-11 20:45:07.000 070 21191.94 65.56 42869.75 47821.64 2015-03-11 20:45:08.000 070 21191.93 65.56 42869.77 47821.65 2015-03-11 20:45:09.000 070 21191.93 65.56 42869.78 47821.63 2015-03-11 20:45:10.000 070 21191.94 65.56 42869.78 47821.64 2015-03-11 20:45:11.000 070 21191.95 65.57 42869.79 47821.67 2015-03-11 20:45:12.000 070 21191.95 65.59 42869.79 47821.65 2015-03-11 20:45:13.000 070 21191.95 65.57 42869.77 47821.65 2015-03-11 20:45:14.000 070 21191.95 65.55 42869.77 47821.64 2015-03-11 20:45:15.000 070 21191.93 65.54 42869.73 47821.60 2015-03-11 20:45:16.000 070 21191.92 65.56 42869.66 47821.63 2015-03-11 20:45:17.000 070 21191.92 65.56 42869.64 47821.62 2015-03-11 20:45:18.000 070 21191.94 65.55 42869.63 47821.60 2015-03-11 20:45:19.000 070 21191.96 65.55 42869.64 47821.61 2015-03-11 20:45:20.000 070 21191.97 65.51 42869.64 47821.60 2015-03-11 20:45:21.000 070 21191.94 65.49 42869.59 47821.58 2015-03-11 20:45:22.000 070 21191.89 65.49 42869.58 47821.53 2015-03-11 20:45:23.000 070 21191.89 65.47 42869.57 47821.54 2015-03-11 20:45:24.000 070 21191.89 65.46 42869.60 47821.53 2015-03-11 20:45:25.000 070 21191.90 65.45 42869.59 47821.51 2015-03-11 20:45:26.000 070 21191.90 65.43 42869.56 47821.51 2015-03-11 20:45:27.000 070 21191.92 65.43 42869.56 47821.50 2015-03-11 20:45:28.000 070 21191.90 65.47 42869.56 47821.48 2015-03-11 20:45:29.000 070 21191.89 65.52 42869.54 47821.52 2015-03-11 20:45:30.000 070 21191.90 65.58 42869.51 47821.50 2015-03-11 20:45:31.000 070 21191.90 65.57 42869.48 47821.48 2015-03-11 20:45:32.000 070 21191.90 65.58 42869.45 47821.46 2015-03-11 20:45:33.000 070 21191.91 65.59 42869.46 47821.45 2015-03-11 20:45:34.000 070 21191.88 65.57 42869.45 47821.42 2015-03-11 20:45:35.000 070 21191.89 65.55 42869.46 47821.43 2015-03-11 20:45:36.000 070 21191.88 65.55 42869.45 47821.38 2015-03-11 20:45:37.000 070 21191.83 65.55 42869.39 47821.39 2015-03-11 20:45:38.000 070 21191.85 65.53 42869.39 47821.37 2015-03-11 20:45:39.000 070 21191.88 65.52 42869.39 47821.37 2015-03-11 20:45:40.000 070 21191.85 65.51 42869.36 47821.36 2015-03-11 20:45:41.000 070 21191.85 65.50 42869.35 47821.34 2015-03-11 20:45:42.000 070 21191.87 65.49 42869.35 47821.36 2015-03-11 20:45:43.000 070 21191.88 65.53 42869.36 47821.33 2015-03-11 20:45:44.000 070 21191.89 65.53 42869.37 47821.34 2015-03-11 20:45:45.000 070 21191.95 65.52 42869.37 47821.36 2015-03-11 20:45:46.000 070 21191.95 65.52 42869.38 47821.33 2015-03-11 20:45:47.000 070 21191.94 65.56 42869.39 47821.35 2015-03-11 20:45:48.000 070 21191.97 65.58 42869.38 47821.36 2015-03-11 20:45:49.000 070 21191.97 65.58 42869.35 47821.35 2015-03-11 20:45:50.000 070 21191.95 65.59 42869.38 47821.33 2015-03-11 20:45:51.000 070 21191.95 65.59 42869.35 47821.36 2015-03-11 20:45:52.000 070 21191.94 65.59 42869.36 47821.34 2015-03-11 20:45:53.000 070 21191.96 65.61 42869.39 47821.31 2015-03-11 20:45:54.000 070 21191.92 65.65 42869.36 47821.34 2015-03-11 20:45:55.000 070 21191.94 65.66 42869.34 47821.35 2015-03-11 20:45:56.000 070 21192.00 65.70 42869.34 47821.34 2015-03-11 20:45:57.000 070 21191.98 65.69 42869.36 47821.37 2015-03-11 20:45:58.000 070 21191.99 65.72 42869.38 47821.37 2015-03-11 20:45:59.000 070 21191.99 65.71 42869.38 47821.35 2015-03-11 20:46:00.000 070 21192.02 65.65 42869.40 47821.38 2015-03-11 20:46:01.000 070 21192.01 65.62 42869.43 47821.39 2015-03-11 20:46:02.000 070 21192.02 65.62 42869.47 47821.42 2015-03-11 20:46:03.000 070 21192.02 65.60 42869.49 47821.46 2015-03-11 20:46:04.000 070 21192.04 65.58 42869.51 47821.48 2015-03-11 20:46:05.000 070 21192.07 65.55 42869.57 47821.49 2015-03-11 20:46:06.000 070 21192.10 65.54 42869.57 47821.51 2015-03-11 20:46:07.000 070 21192.12 65.54 42869.58 47821.60 2015-03-11 20:46:08.000 070 21192.16 65.53 42869.59 47821.61 2015-03-11 20:46:09.000 070 21192.18 65.53 42869.60 47821.63 2015-03-11 20:46:10.000 070 21192.17 65.52 42869.60 47821.67 2015-03-11 20:46:11.000 070 21192.19 65.54 42869.64 47821.70 2015-03-11 20:46:12.000 070 21192.24 65.55 42869.64 47821.70 2015-03-11 20:46:13.000 070 21192.24 65.56 42869.61 47821.71 2015-03-11 20:46:14.000 070 21192.24 65.58 42869.61 47821.72 2015-03-11 20:46:15.000 070 21192.21 65.61 42869.62 47821.71 2015-03-11 20:46:16.000 070 21192.23 65.62 42869.59 47821.71 2015-03-11 20:46:17.000 070 21192.20 65.67 42869.60 47821.70 2015-03-11 20:46:18.000 070 21192.21 65.69 42869.56 47821.66 2015-03-11 20:46:19.000 070 21192.20 65.69 42869.52 47821.63 2015-03-11 20:46:20.000 070 21192.18 65.71 42869.52 47821.61 2015-03-11 20:46:21.000 070 21192.15 65.74 42869.49 47821.58 2015-03-11 20:46:22.000 070 21192.19 65.70 42869.51 47821.58 2015-03-11 20:46:23.000 070 21192.19 65.68 42869.52 47821.56 2015-03-11 20:46:24.000 070 21192.17 65.68 42869.53 47821.62 2015-03-11 20:46:25.000 070 21192.18 65.72 42869.50 47821.60 2015-03-11 20:46:26.000 070 21192.16 65.71 42869.48 47821.55 2015-03-11 20:46:27.000 070 21192.13 65.72 42869.46 47821.54 2015-03-11 20:46:28.000 070 21192.10 65.80 42869.42 47821.49 2015-03-11 20:46:29.000 070 21192.10 65.83 42869.40 47821.48 2015-03-11 20:46:30.000 070 21192.13 65.84 42869.39 47821.44 2015-03-11 20:46:31.000 070 21192.10 65.84 42869.36 47821.43 2015-03-11 20:46:32.000 070 21192.07 65.86 42869.35 47821.41 2015-03-11 20:46:33.000 070 21192.06 65.87 42869.32 47821.39 2015-03-11 20:46:34.000 070 21192.09 65.86 42869.32 47821.34 2015-03-11 20:46:35.000 070 21192.06 65.88 42869.31 47821.33 2015-03-11 20:46:36.000 070 21192.04 65.90 42869.29 47821.35 2015-03-11 20:46:37.000 070 21192.05 65.92 42869.29 47821.30 2015-03-11 20:46:38.000 070 21192.06 65.94 42869.28 47821.32 2015-03-11 20:46:39.000 070 21192.04 65.97 42869.25 47821.28 2015-03-11 20:46:40.000 070 21192.03 66.01 42869.25 47821.26 2015-03-11 20:46:41.000 070 21192.04 66.00 42869.20 47821.22 2015-03-11 20:46:42.000 070 21192.04 66.01 42869.18 47821.21 2015-03-11 20:46:43.000 070 21192.04 66.02 42869.18 47821.23 2015-03-11 20:46:44.000 070 21192.03 66.03 42869.17 47821.21 2015-03-11 20:46:45.000 070 21192.04 66.06 42869.13 47821.18 2015-03-11 20:46:46.000 070 21192.00 66.13 42869.09 47821.16 2015-03-11 20:46:47.000 070 21191.96 66.20 42869.06 47821.12 2015-03-11 20:46:48.000 070 21191.91 66.27 42869.00 47821.07 2015-03-11 20:46:49.000 070 21191.91 66.31 42868.96 47821.00 2015-03-11 20:46:50.000 070 21191.91 66.32 42868.94 47820.95 2015-03-11 20:46:51.000 070 21191.91 66.27 42868.90 47820.90 2015-03-11 20:46:52.000 070 21191.92 66.20 42868.87 47820.90 2015-03-11 20:46:53.000 070 21191.96 66.11 42868.93 47820.92 2015-03-11 20:46:54.000 070 21191.98 66.07 42868.98 47820.96 2015-03-11 20:46:55.000 070 21192.02 66.03 42869.02 47821.00 2015-03-11 20:46:56.000 070 21192.02 66.07 42869.01 47821.02 2015-03-11 20:46:57.000 070 21191.99 66.11 42869.02 47821.04 2015-03-11 20:46:58.000 070 21191.98 66.12 42869.02 47821.03 2015-03-11 20:46:59.000 070 21191.97 66.14 42868.96 47821.02 2015-03-11 20:47:00.000 070 21191.97 66.15 42868.95 47821.00 2015-03-11 20:47:01.000 070 21191.96 66.19 42868.96 47821.00 2015-03-11 20:47:02.000 070 21191.96 66.22 42868.92 47820.94 2015-03-11 20:47:03.000 070 21191.95 66.27 42868.85 47820.92 2015-03-11 20:47:04.000 070 21191.90 66.33 42868.82 47820.87 2015-03-11 20:47:05.000 070 21191.92 66.30 42868.77 47820.82 2015-03-11 20:47:06.000 070 21191.93 66.28 42868.79 47820.78 2015-03-11 20:47:07.000 070 21191.97 66.20 42868.82 47820.80 2015-03-11 20:47:08.000 070 21192.00 66.13 42868.80 47820.83 2015-03-11 20:47:09.000 070 21192.01 66.13 42868.84 47820.87 2015-03-11 20:47:10.000 070 21192.04 66.12 42868.89 47820.89 2015-03-11 20:47:11.000 070 21192.06 66.09 42868.92 47820.95 2015-03-11 20:47:12.000 070 21192.05 66.09 42868.92 47820.96 2015-03-11 20:47:13.000 070 21192.03 66.11 42868.92 47820.97 2015-03-11 20:47:14.000 070 21192.07 66.12 42868.91 47821.00 2015-03-11 20:47:15.000 070 21192.07 66.11 42868.94 47821.01 2015-03-11 20:47:16.000 070 21192.04 66.09 42868.95 47821.01 2015-03-11 20:47:17.000 070 21192.09 66.09 42868.97 47821.00 2015-03-11 20:47:18.000 070 21192.09 66.11 42868.94 47821.03 2015-03-11 20:47:19.000 070 21192.10 66.12 42868.95 47821.01 2015-03-11 20:47:20.000 070 21192.09 66.12 42868.93 47821.01 2015-03-11 20:47:21.000 070 21192.12 66.09 42868.89 47821.00 2015-03-11 20:47:22.000 070 21192.11 66.09 42868.94 47821.01 2015-03-11 20:47:23.000 070 21192.17 66.07 42868.99 47821.05 2015-03-11 20:47:24.000 070 21192.18 66.05 42869.00 47821.09 2015-03-11 20:47:25.000 070 21192.21 66.07 42868.98 47821.10 2015-03-11 20:47:26.000 070 21192.19 66.07 42868.98 47821.12 2015-03-11 20:47:27.000 070 21192.23 66.02 42869.04 47821.17 2015-03-11 20:47:28.000 070 21192.29 65.98 42869.08 47821.19 2015-03-11 20:47:29.000 070 21192.29 65.95 42869.11 47821.23 2015-03-11 20:47:30.000 070 21192.32 65.91 42869.14 47821.27 2015-03-11 20:47:31.000 070 21192.34 65.90 42869.16 47821.31 2015-03-11 20:47:32.000 070 21192.32 65.89 42869.18 47821.36 2015-03-11 20:47:33.000 070 21192.31 65.91 42869.20 47821.37 2015-03-11 20:47:34.000 070 21192.32 65.89 42869.19 47821.38 2015-03-11 20:47:35.000 070 21192.32 65.89 42869.24 47821.39 2015-03-11 20:47:36.000 070 21192.31 65.89 42869.21 47821.39 2015-03-11 20:47:37.000 070 21192.32 65.90 42869.24 47821.37 2015-03-11 20:47:38.000 070 21192.30 65.89 42869.25 47821.39 2015-03-11 20:47:39.000 070 21192.29 65.91 42869.23 47821.38 2015-03-11 20:47:40.000 070 21192.28 65.91 42869.22 47821.38 2015-03-11 20:47:41.000 070 21192.25 65.90 42869.20 47821.36 2015-03-11 20:47:42.000 070 21192.28 65.87 42869.23 47821.32 2015-03-11 20:47:43.000 070 21192.24 65.81 42869.21 47821.32 2015-03-11 20:47:44.000 070 21192.24 65.75 42869.18 47821.32 2015-03-11 20:47:45.000 070 21192.22 65.71 42869.16 47821.32 2015-03-11 20:47:46.000 070 21192.21 65.68 42869.18 47821.30 2015-03-11 20:47:47.000 070 21192.22 65.68 42869.21 47821.29 2015-03-11 20:47:48.000 070 21192.20 65.64 42869.18 47821.31 2015-03-11 20:47:49.000 070 21192.21 65.61 42869.17 47821.31 2015-03-11 20:47:50.000 070 21192.21 65.58 42869.21 47821.32 2015-03-11 20:47:51.000 070 21192.19 65.56 42869.19 47821.32 2015-03-11 20:47:52.000 070 21192.24 65.56 42869.21 47821.30 2015-03-11 20:47:53.000 070 21192.26 65.56 42869.22 47821.34 2015-03-11 20:47:54.000 070 21192.28 65.55 42869.22 47821.34 2015-03-11 20:47:55.000 070 21192.28 65.52 42869.21 47821.37 2015-03-11 20:47:56.000 070 21192.29 65.53 42869.23 47821.36 2015-03-11 20:47:57.000 070 21192.31 65.54 42869.26 47821.40 2015-03-11 20:47:58.000 070 21192.30 65.52 42869.25 47821.43 2015-03-11 20:47:59.000 070 21192.32 65.54 42869.28 47821.44 2015-03-11 20:48:00.000 070 21192.33 65.55 42869.30 47821.45 2015-03-11 20:48:01.000 070 21192.35 65.53 42869.34 47821.48 2015-03-11 20:48:02.000 070 21192.37 65.54 42869.35 47821.50 2015-03-11 20:48:03.000 070 21192.40 65.53 42869.37 47821.49 2015-03-11 20:48:04.000 070 21192.42 65.52 42869.39 47821.54 2015-03-11 20:48:05.000 070 21192.41 65.53 42869.37 47821.53 2015-03-11 20:48:06.000 070 21192.42 65.55 42869.37 47821.54 2015-03-11 20:48:07.000 070 21192.45 65.52 42869.39 47821.57 2015-03-11 20:48:08.000 070 21192.44 65.53 42869.41 47821.58 2015-03-11 20:48:09.000 070 21192.44 65.53 42869.42 47821.57 2015-03-11 20:48:10.000 070 21192.47 65.54 42869.42 47821.60 2015-03-11 20:48:11.000 070 21192.49 65.53 42869.44 47821.63 2015-03-11 20:48:12.000 070 21192.52 65.52 42869.39 47821.63 2015-03-11 20:48:13.000 070 21192.53 65.52 42869.42 47821.66 2015-03-11 20:48:14.000 070 21192.54 65.50 42869.42 47821.65 2015-03-11 20:48:15.000 070 21192.55 65.52 42869.41 47821.67 2015-03-11 20:48:16.000 070 21192.56 65.53 42869.42 47821.66 2015-03-11 20:48:17.000 070 21192.54 65.52 42869.44 47821.67 2015-03-11 20:48:18.000 070 21192.51 65.49 42869.44 47821.66 2015-03-11 20:48:19.000 070 21192.52 65.49 42869.40 47821.67 2015-03-11 20:48:20.000 070 21192.51 65.49 42869.42 47821.68 2015-03-11 20:48:21.000 070 21192.53 65.49 42869.43 47821.68 2015-03-11 20:48:22.000 070 21192.51 65.50 42869.42 47821.68 2015-03-11 20:48:23.000 070 21192.51 65.48 42869.45 47821.68 2015-03-11 20:48:24.000 070 21192.51 65.48 42869.46 47821.68 2015-03-11 20:48:25.000 070 21192.52 65.49 42869.41 47821.69 2015-03-11 20:48:26.000 070 21192.51 65.53 42869.44 47821.71 2015-03-11 20:48:27.000 070 21192.51 65.50 42869.42 47821.70 2015-03-11 20:48:28.000 070 21192.52 65.48 42869.42 47821.70 2015-03-11 20:48:29.000 070 21192.54 65.48 42869.43 47821.70 2015-03-11 20:48:30.000 070 21192.52 65.49 42869.43 47821.71 2015-03-11 20:48:31.000 070 21192.52 65.50 42869.42 47821.71 2015-03-11 20:48:32.000 070 21192.54 65.47 42869.42 47821.72 2015-03-11 20:48:33.000 070 21192.54 65.49 42869.41 47821.71 2015-03-11 20:48:34.000 070 21192.55 65.49 42869.43 47821.70 2015-03-11 20:48:35.000 070 21192.56 65.48 42869.42 47821.69 2015-03-11 20:48:36.000 070 21192.55 65.46 42869.41 47821.69 2015-03-11 20:48:37.000 070 21192.56 65.46 42869.40 47821.69 2015-03-11 20:48:38.000 070 21192.58 65.46 42869.39 47821.69 2015-03-11 20:48:39.000 070 21192.57 65.45 42869.38 47821.67 2015-03-11 20:48:40.000 070 21192.59 65.47 42869.41 47821.67 2015-03-11 20:48:41.000 070 21192.62 65.47 42869.40 47821.64 2015-03-11 20:48:42.000 070 21192.64 65.37 42869.38 47821.66 2015-03-11 20:48:43.000 070 21192.64 65.36 42869.41 47821.69 2015-03-11 20:48:44.000 070 21192.66 65.34 42869.38 47821.69 2015-03-11 20:48:45.000 070 21192.69 65.33 42869.42 47821.74 2015-03-11 20:48:46.000 070 21192.69 65.32 42869.43 47821.71 2015-03-11 20:48:47.000 070 21192.70 65.35 42869.39 47821.73 2015-03-11 20:48:48.000 070 21192.69 65.37 42869.38 47821.72 2015-03-11 20:48:49.000 070 21192.64 65.36 42869.37 47821.70 2015-03-11 20:48:50.000 070 21192.65 65.34 42869.35 47821.70 2015-03-11 20:48:51.000 070 21192.66 65.34 42869.37 47821.68 2015-03-11 20:48:52.000 070 21192.67 65.34 42869.39 47821.66 2015-03-11 20:48:53.000 070 21192.65 65.34 42869.36 47821.66 2015-03-11 20:48:54.000 070 21192.64 65.34 42869.36 47821.64 2015-03-11 20:48:55.000 070 21192.62 65.33 42869.33 47821.64 2015-03-11 20:48:56.000 070 21192.61 65.33 42869.33 47821.62 2015-03-11 20:48:57.000 070 21192.63 65.32 42869.31 47821.60 2015-03-11 20:48:58.000 070 21192.61 65.32 42869.30 47821.62 2015-03-11 20:48:59.000 070 21192.64 65.32 42869.31 47821.61 2015-03-11 20:49:00.000 070 21192.63 65.32 42869.30 47821.58 2015-03-11 20:49:01.000 070 21192.62 65.35 42869.28 47821.60 2015-03-11 20:49:02.000 070 21192.61 65.35 42869.29 47821.59 2015-03-11 20:49:03.000 070 21192.63 65.35 42869.27 47821.59 2015-03-11 20:49:04.000 070 21192.63 65.37 42869.25 47821.54 2015-03-11 20:49:05.000 070 21192.63 65.39 42869.20 47821.54 2015-03-11 20:49:06.000 070 21192.63 65.40 42869.24 47821.56 2015-03-11 20:49:07.000 070 21192.64 65.39 42869.24 47821.52 2015-03-11 20:49:08.000 070 21192.68 65.40 42869.25 47821.54 2015-03-11 20:49:09.000 070 21192.71 65.42 42869.24 47821.55 2015-03-11 20:49:10.000 070 21192.74 65.41 42869.24 47821.53 2015-03-11 20:49:11.000 070 21192.76 65.41 42869.25 47821.56 2015-03-11 20:49:12.000 070 21192.72 65.40 42869.26 47821.56 2015-03-11 20:49:13.000 070 21192.72 65.38 42869.24 47821.55 2015-03-11 20:49:14.000 070 21192.74 65.41 42869.28 47821.58 2015-03-11 20:49:15.000 070 21192.75 65.42 42869.28 47821.61 2015-03-11 20:49:16.000 070 21192.75 65.42 42869.27 47821.61 2015-03-11 20:49:17.000 070 21192.75 65.42 42869.28 47821.62 2015-03-11 20:49:18.000 070 21192.79 65.44 42869.27 47821.61 2015-03-11 20:49:19.000 070 21192.81 65.46 42869.21 47821.63 2015-03-11 20:49:20.000 070 21192.82 65.44 42869.25 47821.62 2015-03-11 20:49:21.000 070 21192.85 65.45 42869.26 47821.63 2015-03-11 20:49:22.000 070 21192.85 65.46 42869.22 47821.63 2015-03-11 20:49:23.000 070 21192.85 65.47 42869.22 47821.63 2015-03-11 20:49:24.000 070 21192.84 65.47 42869.25 47821.63 2015-03-11 20:49:25.000 070 21192.84 65.46 42869.25 47821.63 2015-03-11 20:49:26.000 070 21192.82 65.45 42869.24 47821.62 2015-03-11 20:49:27.000 070 21192.82 65.43 42869.27 47821.64 2015-03-11 20:49:28.000 070 21192.83 65.44 42869.27 47821.65 2015-03-11 20:49:29.000 070 21192.82 65.50 42869.26 47821.65 2015-03-11 20:49:30.000 070 21192.81 65.54 42869.27 47821.67 2015-03-11 20:49:31.000 070 21192.81 65.54 42869.27 47821.66 2015-03-11 20:49:32.000 070 21192.79 65.56 42869.26 47821.62 2015-03-11 20:49:33.000 070 21192.80 65.59 42869.26 47821.63 2015-03-11 20:49:34.000 070 21192.81 65.60 42869.22 47821.61 2015-03-11 20:49:35.000 070 21192.82 65.59 42869.22 47821.59 2015-03-11 20:49:36.000 070 21192.83 65.61 42869.23 47821.61 2015-03-11 20:49:37.000 070 21192.84 65.60 42869.21 47821.58 2015-03-11 20:49:38.000 070 21192.82 65.61 42869.24 47821.60 2015-03-11 20:49:39.000 070 21192.81 65.61 42869.23 47821.56 2015-03-11 20:49:40.000 070 21192.80 65.61 42869.25 47821.59 2015-03-11 20:49:41.000 070 21192.77 65.63 42869.23 47821.58 2015-03-11 20:49:42.000 070 21192.78 65.62 42869.20 47821.56 2015-03-11 20:49:43.000 070 21192.86 65.58 42869.19 47821.56 2015-03-11 20:49:44.000 070 21192.84 65.52 42869.22 47821.58 2015-03-11 20:49:45.000 070 21192.87 65.46 42869.27 47821.61 2015-03-11 20:49:46.000 070 21192.87 65.46 42869.32 47821.65 2015-03-11 20:49:47.000 070 21192.90 65.45 42869.33 47821.67 2015-03-11 20:49:48.000 070 21192.91 65.46 42869.32 47821.71 2015-03-11 20:49:49.000 070 21192.90 65.50 42869.31 47821.71 2015-03-11 20:49:50.000 070 21192.93 65.51 42869.30 47821.73 2015-03-11 20:49:51.000 070 21192.95 65.46 42869.33 47821.72 2015-03-11 20:49:52.000 070 21192.95 65.42 42869.32 47821.76 2015-03-11 20:49:53.000 070 21192.97 65.40 42869.35 47821.75 2015-03-11 20:49:54.000 070 21192.98 65.40 42869.38 47821.77 2015-03-11 20:49:55.000 070 21192.94 65.40 42869.37 47821.82 2015-03-11 20:49:56.000 070 21192.94 65.41 42869.34 47821.79 2015-03-11 20:49:57.000 070 21192.95 65.44 42869.33 47821.78 2015-03-11 20:49:58.000 070 21192.96 65.42 42869.31 47821.75 2015-03-11 20:49:59.000 070 21192.95 65.41 42869.33 47821.77 2015-03-11 20:50:00.000 070 21192.92 65.43 42869.29 47821.72 2015-03-11 20:50:01.000 070 21192.90 65.46 42869.29 47821.72 2015-03-11 20:50:02.000 070 21192.90 65.46 42869.26 47821.68 2015-03-11 20:50:03.000 070 21192.88 65.47 42869.24 47821.67 2015-03-11 20:50:04.000 070 21192.90 65.47 42869.25 47821.63 2015-03-11 20:50:05.000 070 21192.88 65.44 42869.24 47821.66 2015-03-11 20:50:06.000 070 21192.90 65.42 42869.23 47821.63 2015-03-11 20:50:07.000 070 21192.90 65.47 42869.22 47821.63 2015-03-11 20:50:08.000 070 21192.88 65.50 42869.21 47821.63 2015-03-11 20:50:09.000 070 21192.87 65.53 42869.18 47821.59 2015-03-11 20:50:10.000 070 21192.85 65.54 42869.11 47821.56 2015-03-11 20:50:11.000 070 21192.86 65.52 42869.09 47821.53 2015-03-11 20:50:12.000 070 21192.86 65.55 42869.10 47821.50 2015-03-11 20:50:13.000 070 21192.83 65.54 42869.08 47821.50 2015-03-11 20:50:14.000 070 21192.87 65.51 42869.08 47821.48 2015-03-11 20:50:15.000 070 21192.90 65.45 42869.09 47821.52 2015-03-11 20:50:16.000 070 21192.89 65.43 42869.11 47821.51 2015-03-11 20:50:17.000 070 21192.92 65.42 42869.17 47821.55 2015-03-11 20:50:18.000 070 21192.94 65.40 42869.16 47821.56 2015-03-11 20:50:19.000 070 21192.92 65.41 42869.15 47821.58 2015-03-11 20:50:20.000 070 21192.89 65.48 42869.14 47821.59 2015-03-11 20:50:21.000 070 21192.86 65.59 42869.07 47821.54 2015-03-11 20:50:22.000 070 21192.84 65.65 42869.01 47821.50 2015-03-11 20:50:23.000 070 21192.79 65.70 42868.95 47821.44 2015-03-11 20:50:24.000 070 21192.80 65.71 42868.90 47821.37 2015-03-11 20:50:25.000 070 21192.81 65.73 42868.85 47821.33 2015-03-11 20:50:26.000 070 21192.83 65.72 42868.88 47821.29 2015-03-11 20:50:27.000 070 21192.88 65.68 42868.87 47821.30 2015-03-11 20:50:28.000 070 21192.91 65.65 42868.87 47821.32 2015-03-11 20:50:29.000 070 21192.92 65.66 42868.89 47821.32 2015-03-11 20:50:30.000 070 21192.94 65.65 42868.89 47821.35 2015-03-11 20:50:31.000 070 21192.94 65.64 42868.91 47821.38 2015-03-11 20:50:32.000 070 21192.92 65.65 42868.90 47821.37 2015-03-11 20:50:33.000 070 21192.96 65.63 42868.92 47821.37 2015-03-11 20:50:34.000 070 21192.99 65.61 42868.94 47821.40 2015-03-11 20:50:35.000 070 21193.00 65.58 42868.94 47821.42 2015-03-11 20:50:36.000 070 21193.04 65.57 42868.96 47821.45 2015-03-11 20:50:37.000 070 21193.03 65.60 42868.97 47821.47 2015-03-11 20:50:38.000 070 21193.03 65.59 42868.96 47821.46 2015-03-11 20:50:39.000 070 21193.05 65.61 42868.97 47821.47 2015-03-11 20:50:40.000 070 21193.05 65.62 42868.96 47821.45 2015-03-11 20:50:41.000 070 21193.06 65.61 42868.91 47821.49 2015-03-11 20:50:42.000 070 21193.06 65.60 42868.93 47821.44 2015-03-11 20:50:43.000 070 21193.06 65.58 42868.94 47821.46 2015-03-11 20:50:44.000 070 21193.06 65.57 42868.95 47821.44 2015-03-11 20:50:45.000 070 21193.04 65.55 42868.96 47821.47 2015-03-11 20:50:46.000 070 21193.06 65.53 42868.96 47821.48 2015-03-11 20:50:47.000 070 21193.06 65.54 42868.98 47821.46 2015-03-11 20:50:48.000 070 21193.07 65.51 42868.97 47821.48 2015-03-11 20:50:49.000 070 21193.07 65.51 42868.98 47821.49 2015-03-11 20:50:50.000 070 21193.07 65.53 42868.99 47821.48 2015-03-11 20:50:51.000 070 21193.05 65.56 42868.97 47821.50 2015-03-11 20:50:52.000 070 21193.06 65.55 42868.95 47821.49 2015-03-11 20:50:53.000 070 21193.02 65.58 42868.96 47821.48 2015-03-11 20:50:54.000 070 21193.05 65.60 42868.92 47821.45 2015-03-11 20:50:55.000 070 21193.05 65.63 42868.92 47821.44 2015-03-11 20:50:56.000 070 21193.01 65.65 42868.93 47821.46 2015-03-11 20:50:57.000 070 21193.00 65.66 42868.87 47821.42 2015-03-11 20:50:58.000 070 21193.06 65.63 42868.88 47821.42 2015-03-11 20:50:59.000 070 21193.07 65.58 42868.92 47821.45 2015-03-11 20:51:00.000 070 21193.06 65.54 42868.96 47821.49 2015-03-11 20:51:01.000 070 21193.11 65.51 42869.00 47821.52 2015-03-11 20:51:02.000 070 21193.12 65.49 42869.04 47821.58 2015-03-11 20:51:03.000 070 21193.13 65.45 42869.10 47821.60 2015-03-11 20:51:04.000 070 21193.13 65.43 42869.11 47821.62 2015-03-11 20:51:05.000 070 21193.14 65.45 42869.10 47821.67 2015-03-11 20:51:06.000 070 21193.16 65.48 42869.14 47821.70 2015-03-11 20:51:07.000 070 21193.22 65.48 42869.14 47821.68 2015-03-11 20:51:08.000 070 21193.20 65.46 42869.15 47821.72 2015-03-11 20:51:09.000 070 21193.22 65.46 42869.16 47821.71 2015-03-11 20:51:10.000 070 21193.25 65.47 42869.15 47821.70 2015-03-11 20:51:11.000 070 21193.26 65.46 42869.16 47821.72 2015-03-11 20:51:12.000 070 21193.25 65.46 42869.18 47821.76 2015-03-11 20:51:13.000 070 21193.24 65.45 42869.17 47821.76 2015-03-11 20:51:14.000 070 21193.27 65.45 42869.17 47821.76 2015-03-11 20:51:15.000 070 21193.26 65.42 42869.21 47821.76 2015-03-11 20:51:16.000 070 21193.27 65.38 42869.18 47821.78 2015-03-11 20:51:17.000 070 21193.26 65.35 42869.20 47821.78 2015-03-11 20:51:18.000 070 21193.28 65.36 42869.22 47821.80 2015-03-11 20:51:19.000 070 21193.29 65.35 42869.24 47821.81 2015-03-11 20:51:20.000 070 21193.26 65.36 42869.21 47821.80 2015-03-11 20:51:21.000 070 21193.26 65.35 42869.21 47821.82 2015-03-11 20:51:22.000 070 21193.27 65.35 42869.20 47821.79 2015-03-11 20:51:23.000 070 21193.22 65.37 42869.22 47821.77 2015-03-11 20:51:24.000 070 21193.24 65.38 42869.18 47821.76 2015-03-11 20:51:25.000 070 21193.23 65.36 42869.18 47821.75 2015-03-11 20:51:26.000 070 21193.20 65.33 42869.16 47821.76 2015-03-11 20:51:27.000 070 21193.23 65.34 42869.22 47821.75 2015-03-11 20:51:28.000 070 21193.24 65.35 42869.19 47821.74 2015-03-11 20:51:29.000 070 21193.23 65.35 42869.14 47821.77 2015-03-11 20:51:30.000 070 21193.22 65.35 42869.16 47821.72 2015-03-11 20:51:31.000 070 21193.23 65.38 42869.16 47821.74 2015-03-11 20:51:32.000 070 21193.25 65.37 42869.15 47821.73 2015-03-11 20:51:33.000 070 21193.27 65.37 42869.14 47821.74 2015-03-11 20:51:34.000 070 21193.27 65.36 42869.15 47821.76 2015-03-11 20:51:35.000 070 21193.28 65.33 42869.18 47821.73 2015-03-11 20:51:36.000 070 21193.27 65.34 42869.18 47821.72 2015-03-11 20:51:37.000 070 21193.29 65.33 42869.17 47821.73 2015-03-11 20:51:38.000 070 21193.28 65.35 42869.14 47821.75 2015-03-11 20:51:39.000 070 21193.28 65.37 42869.10 47821.72 2015-03-11 20:51:40.000 070 21193.30 65.37 42869.09 47821.71 2015-03-11 20:51:41.000 070 21193.28 65.40 42869.07 47821.69 2015-03-11 20:51:42.000 070 21193.28 65.43 42869.03 47821.67 2015-03-11 20:51:43.000 070 21193.28 65.43 42869.02 47821.69 2015-03-11 20:51:44.000 070 21193.29 65.42 42869.01 47821.63 2015-03-11 20:51:45.000 070 21193.28 65.42 42869.01 47821.61 2015-03-11 20:51:46.000 070 21193.27 65.44 42868.99 47821.59 2015-03-11 20:51:47.000 070 21193.27 65.47 42868.96 47821.61 2015-03-11 20:51:48.000 070 21193.27 65.48 42868.95 47821.57 2015-03-11 20:51:49.000 070 21193.28 65.49 42868.93 47821.57 2015-03-11 20:51:50.000 070 21193.27 65.49 42868.91 47821.54 2015-03-11 20:51:51.000 070 21193.25 65.49 42868.89 47821.53 2015-03-11 20:51:52.000 070 21193.24 65.47 42868.88 47821.53 2015-03-11 20:51:53.000 070 21193.27 65.43 42868.90 47821.51 2015-03-11 20:51:54.000 070 21193.27 65.42 42868.91 47821.51 2015-03-11 20:51:55.000 070 21193.26 65.43 42868.90 47821.51 2015-03-11 20:51:56.000 070 21193.28 65.43 42868.87 47821.52 2015-03-11 20:51:57.000 070 21193.33 65.44 42868.88 47821.51 2015-03-11 20:51:58.000 070 21193.36 65.43 42868.90 47821.52 2015-03-11 20:51:59.000 070 21193.34 65.45 42868.89 47821.54 2015-03-11 20:52:00.000 070 21193.34 65.45 42868.88 47821.53 2015-03-11 20:52:01.000 070 21193.31 65.44 42868.88 47821.56 2015-03-11 20:52:02.000 070 21193.30 65.44 42868.89 47821.57 2015-03-11 20:52:03.000 070 21193.32 65.44 42868.90 47821.57 2015-03-11 20:52:04.000 070 21193.34 65.46 42868.92 47821.57 2015-03-11 20:52:05.000 070 21193.34 65.44 42868.89 47821.56 2015-03-11 20:52:06.000 070 21193.36 65.40 42868.87 47821.59 2015-03-11 20:52:07.000 070 21193.38 65.37 42868.92 47821.59 2015-03-11 20:52:08.000 070 21193.36 65.38 42868.94 47821.58 2015-03-11 20:52:09.000 070 21193.34 65.40 42868.94 47821.62 2015-03-11 20:52:10.000 070 21193.34 65.42 42868.95 47821.62 2015-03-11 20:52:11.000 070 21193.32 65.43 42868.97 47821.63 2015-03-11 20:52:12.000 070 21193.33 65.41 42868.97 47821.63 2015-03-11 20:52:13.000 070 21193.33 65.40 42868.95 47821.63 2015-03-11 20:52:14.000 070 21193.36 65.38 42868.95 47821.64 2015-03-11 20:52:15.000 070 21193.36 65.38 42868.99 47821.63 2015-03-11 20:52:16.000 070 21193.36 65.39 42868.97 47821.66 2015-03-11 20:52:17.000 070 21193.36 65.38 42869.00 47821.65 2015-03-11 20:52:18.000 070 21193.35 65.37 42868.96 47821.62 2015-03-11 20:52:19.000 070 21193.37 65.34 42868.95 47821.65 2015-03-11 20:52:20.000 070 21193.44 65.27 42869.00 47821.65 2015-03-11 20:52:21.000 070 21193.48 65.22 42869.04 47821.71 2015-03-11 20:52:22.000 070 21193.50 65.22 42869.05 47821.73 2015-03-11 20:52:23.000 070 21193.49 65.19 42869.08 47821.80 2015-03-11 20:52:24.000 070 21193.50 65.18 42869.09 47821.78 2015-03-11 20:52:25.000 070 21193.50 65.18 42869.12 47821.83 2015-03-11 20:52:26.000 070 21193.51 65.22 42869.13 47821.83 2015-03-11 20:52:27.000 070 21193.49 65.25 42869.10 47821.84 2015-03-11 20:52:28.000 070 21193.50 65.26 42869.10 47821.83 2015-03-11 20:52:29.000 070 21193.51 65.26 42869.11 47821.84 2015-03-11 20:52:30.000 070 21193.51 65.27 42869.08 47821.81 2015-03-11 20:52:31.000 070 21193.52 65.27 42869.09 47821.84 2015-03-11 20:52:32.000 070 21193.53 65.26 42869.06 47821.83 2015-03-11 20:52:33.000 070 21193.54 65.24 42869.09 47821.85 2015-03-11 20:52:34.000 070 21193.58 65.22 42869.10 47821.85 2015-03-11 20:52:35.000 070 21193.59 65.16 42869.13 47821.89 2015-03-11 20:52:36.000 070 21193.63 65.14 42869.11 47821.91 2015-03-11 20:52:37.000 070 21193.64 65.14 42869.13 47821.97 2015-03-11 20:52:38.000 070 21193.64 65.14 42869.16 47821.96 2015-03-11 20:52:39.000 070 21193.63 65.16 42869.19 47821.95 2015-03-11 20:52:40.000 070 21193.60 65.19 42869.21 47821.97 2015-03-11 20:52:41.000 070 21193.59 65.20 42869.23 47821.98 2015-03-11 20:52:42.000 070 21193.58 65.20 42869.23 47821.97 2015-03-11 20:52:43.000 070 21193.56 65.20 42869.21 47821.99 2015-03-11 20:52:44.000 070 21193.57 65.23 42869.21 47821.96 2015-03-11 20:52:45.000 070 21193.55 65.22 42869.23 47821.95 2015-03-11 20:52:46.000 070 21193.53 65.23 42869.22 47821.96 2015-03-11 20:52:47.000 070 21193.53 65.24 42869.21 47821.96 2015-03-11 20:52:48.000 070 21193.55 65.21 42869.19 47821.96 2015-03-11 20:52:49.000 070 21193.55 65.21 42869.18 47821.98 2015-03-11 20:52:50.000 070 21193.57 65.19 42869.19 47821.97 2015-03-11 20:52:51.000 070 21193.58 65.16 42869.24 47822.00 2015-03-11 20:52:52.000 070 21193.56 65.16 42869.28 47822.02 2015-03-11 20:52:53.000 070 21193.56 65.20 42869.29 47822.02 2015-03-11 20:52:54.000 070 21193.55 65.21 42869.32 47822.05 2015-03-11 20:52:55.000 070 21193.55 65.18 42869.33 47822.05 2015-03-11 20:52:56.000 070 21193.52 65.19 42869.32 47822.03 2015-03-11 20:52:57.000 070 21193.51 65.21 42869.32 47822.05 2015-03-11 20:52:58.000 070 21193.49 65.22 42869.28 47822.01 2015-03-11 20:52:59.000 070 21193.47 65.26 42869.26 47822.01 2015-03-11 20:53:00.000 070 21193.46 65.29 42869.24 47821.97 2015-03-11 20:53:01.000 070 21193.45 65.31 42869.29 47821.96 2015-03-11 20:53:02.000 070 21193.47 65.28 42869.23 47821.94 2015-03-11 20:53:03.000 070 21193.46 65.24 42869.21 47821.94 2015-03-11 20:53:04.000 070 21193.50 65.23 42869.24 47821.90 2015-03-11 20:53:05.000 070 21193.51 65.20 42869.26 47821.94 2015-03-11 20:53:06.000 070 21193.52 65.18 42869.27 47821.96 2015-03-11 20:53:07.000 070 21193.53 65.16 42869.28 47821.98 2015-03-11 20:53:08.000 070 21193.55 65.18 42869.25 47822.00 2015-03-11 20:53:09.000 070 21193.54 65.19 42869.24 47821.99 2015-03-11 20:53:10.000 070 21193.53 65.20 42869.26 47822.01 2015-03-11 20:53:11.000 070 21193.52 65.24 42869.27 47821.99 2015-03-11 20:53:12.000 070 21193.54 65.25 42869.25 47822.00 2015-03-11 20:53:13.000 070 21193.56 65.27 42869.23 47821.97 2015-03-11 20:53:14.000 070 21193.57 65.28 42869.25 47821.95 2015-03-11 20:53:15.000 070 21193.53 65.24 42869.25 47821.94 2015-03-11 20:53:16.000 070 21193.53 65.22 42869.20 47821.94 2015-03-11 20:53:17.000 070 21193.56 65.21 42869.22 47821.95 2015-03-11 20:53:18.000 070 21193.59 65.19 42869.22 47821.96 2015-03-11 20:53:19.000 070 21193.60 65.15 42869.22 47821.95 2015-03-11 20:53:20.000 070 21193.61 65.14 42869.24 47821.97 2015-03-11 20:53:21.000 070 21193.60 65.16 42869.27 47822.00 2015-03-11 20:53:22.000 070 21193.59 65.17 42869.28 47822.01 2015-03-11 20:53:23.000 070 21193.62 65.20 42869.29 47822.01 2015-03-11 20:53:24.000 070 21193.63 65.20 42869.28 47822.01 2015-03-11 20:53:25.000 070 21193.64 65.20 42869.28 47822.03 2015-03-11 20:53:26.000 070 21193.63 65.20 42869.28 47822.04 2015-03-11 20:53:27.000 070 21193.62 65.25 42869.29 47822.05 2015-03-11 20:53:28.000 070 21193.62 65.28 42869.33 47822.04 2015-03-11 20:53:29.000 070 21193.60 65.28 42869.32 47822.03 2015-03-11 20:53:30.000 070 21193.58 65.27 42869.32 47822.01 2015-03-11 20:53:31.000 070 21193.63 65.23 42869.32 47822.05 2015-03-11 20:53:32.000 070 21193.65 65.21 42869.38 47822.08 2015-03-11 20:53:33.000 070 21193.67 65.19 42869.42 47822.13 2015-03-11 20:53:34.000 070 21193.67 65.18 42869.41 47822.16 2015-03-11 20:53:35.000 070 21193.66 65.19 42869.43 47822.16 2015-03-11 20:53:36.000 070 21193.66 65.20 42869.48 47822.14 2015-03-11 20:53:37.000 070 21193.66 65.18 42869.45 47822.16 2015-03-11 20:53:38.000 070 21193.62 65.18 42869.43 47822.17 2015-03-11 20:53:39.000 070 21193.63 65.16 42869.43 47822.15 2015-03-11 20:53:40.000 070 21193.59 65.20 42869.43 47822.16 2015-03-11 20:53:41.000 070 21193.59 65.19 42869.41 47822.14 2015-03-11 20:53:42.000 070 21193.60 65.15 42869.39 47822.11 2015-03-11 20:53:43.000 070 21193.56 65.14 42869.36 47822.10 2015-03-11 20:53:44.000 070 21193.53 65.14 42869.34 47822.06 2015-03-11 20:53:45.000 070 21193.51 65.16 42869.32 47822.07 2015-03-11 20:53:46.000 070 21193.53 65.16 42869.26 47822.00 2015-03-11 20:53:47.000 070 21193.51 65.19 42869.24 47821.97 2015-03-11 20:53:48.000 070 21193.50 65.21 42869.24 47821.95 2015-03-11 20:53:49.000 070 21193.51 65.23 42869.22 47821.95 2015-03-11 20:53:50.000 070 21193.52 65.23 42869.25 47821.92 2015-03-11 20:53:51.000 070 21193.53 65.20 42869.24 47821.93 2015-03-11 20:53:52.000 070 21193.54 65.16 42869.25 47821.95 2015-03-11 20:53:53.000 070 21193.60 65.13 42869.26 47821.95 2015-03-11 20:53:54.000 070 21193.59 65.12 42869.24 47821.97 2015-03-11 20:53:55.000 070 21193.60 65.10 42869.25 47821.98 2015-03-11 20:53:56.000 070 21193.60 65.12 42869.27 47821.98 2015-03-11 20:53:57.000 070 21193.62 65.11 42869.24 47821.99 2015-03-11 20:53:58.000 070 21193.63 65.06 42869.28 47822.00 2015-03-11 20:53:59.000 070 21193.64 65.03 42869.32 47822.04 2015-03-11 20:54:00.000 070 21193.64 65.00 42869.35 47822.08 2015-03-11 20:54:01.000 070 21193.64 65.01 42869.36 47822.12 2015-03-11 20:54:02.000 070 21193.66 65.03 42869.39 47822.14 2015-03-11 20:54:03.000 070 21193.67 65.05 42869.37 47822.17 2015-03-11 20:54:04.000 070 21193.66 65.10 42869.38 47822.17 2015-03-11 20:54:05.000 070 21193.67 65.10 42869.36 47822.19 2015-03-11 20:54:06.000 070 21193.70 65.10 42869.42 47822.20 2015-03-11 20:54:07.000 070 21193.71 65.08 42869.45 47822.22 2015-03-11 20:54:08.000 070 21193.73 65.02 42869.48 47822.24 2015-03-11 20:54:09.000 070 21193.73 65.03 42869.51 47822.27 2015-03-11 20:54:10.000 070 21193.77 65.02 42869.53 47822.31 2015-03-11 20:54:11.000 070 21193.77 65.04 42869.55 47822.32 2015-03-11 20:54:12.000 070 21193.80 65.04 42869.56 47822.33 2015-03-11 20:54:13.000 070 21193.80 65.03 42869.62 47822.38 2015-03-11 20:54:14.000 070 21193.81 65.01 42869.64 47822.39 2015-03-11 20:54:15.000 070 21193.81 65.00 42869.64 47822.41 2015-03-11 20:54:16.000 070 21193.81 64.98 42869.66 47822.43 2015-03-11 20:54:17.000 070 21193.82 64.97 42869.68 47822.44 2015-03-11 20:54:18.000 070 21193.84 64.97 42869.67 47822.46 2015-03-11 20:54:19.000 070 21193.82 64.98 42869.70 47822.47 2015-03-11 20:54:20.000 070 21193.83 64.96 42869.71 47822.48 2015-03-11 20:54:21.000 070 21193.82 64.95 42869.69 47822.47 2015-03-11 20:54:22.000 070 21193.87 64.96 42869.66 47822.48 2015-03-11 20:54:23.000 070 21193.88 64.98 42869.66 47822.49 2015-03-11 20:54:24.000 070 21193.88 64.99 42869.65 47822.48 2015-03-11 20:54:25.000 070 21193.87 65.03 42869.59 47822.47 2015-03-11 20:54:26.000 070 21193.88 65.06 42869.58 47822.45 2015-03-11 20:54:27.000 070 21193.89 65.08 42869.55 47822.42 2015-03-11 20:54:28.000 070 21193.92 65.09 42869.56 47822.43 2015-03-11 20:54:29.000 070 21193.95 65.10 42869.54 47822.42 2015-03-11 20:54:30.000 070 21193.96 65.13 42869.54 47822.42 2015-03-11 20:54:31.000 070 21194.01 65.12 42869.54 47822.43 2015-03-11 20:54:32.000 070 21194.01 65.14 42869.54 47822.40 2015-03-11 20:54:33.000 070 21193.99 65.15 42869.53 47822.42 2015-03-11 20:54:34.000 070 21193.98 65.17 42869.51 47822.41 2015-03-11 20:54:35.000 070 21193.97 65.16 42869.51 47822.42 2015-03-11 20:54:36.000 070 21194.00 65.15 42869.53 47822.42 2015-03-11 20:54:37.000 070 21193.99 65.15 42869.53 47822.42 2015-03-11 20:54:38.000 070 21193.99 65.17 42869.53 47822.42 2015-03-11 20:54:39.000 070 21193.99 65.16 42869.50 47822.43 2015-03-11 20:54:40.000 070 21193.96 65.17 42869.49 47822.39 2015-03-11 20:54:41.000 070 21193.95 65.17 42869.49 47822.40 2015-03-11 20:54:42.000 070 21193.97 65.18 42869.46 47822.38 2015-03-11 20:54:43.000 070 21193.99 65.17 42869.49 47822.37 2015-03-11 20:54:44.000 070 21193.99 65.16 42869.48 47822.35 2015-03-11 20:54:45.000 070 21194.00 65.16 42869.45 47822.37 2015-03-11 20:54:46.000 070 21194.03 65.14 42869.43 47822.38 2015-03-11 20:54:47.000 070 21194.07 65.06 42869.46 47822.39 2015-03-11 20:54:48.000 070 21194.11 65.05 42869.49 47822.43 2015-03-11 20:54:49.000 070 21194.07 65.04 42869.53 47822.47 2015-03-11 20:54:50.000 070 21194.07 65.04 42869.57 47822.48 2015-03-11 20:54:51.000 070 21194.08 65.05 42869.60 47822.51 2015-03-11 20:54:52.000 070 21194.10 65.06 42869.58 47822.51 2015-03-11 20:54:53.000 070 21194.10 65.07 42869.57 47822.54 2015-03-11 20:54:54.000 070 21194.11 65.07 42869.61 47822.53 2015-03-11 20:54:55.000 070 21194.13 65.09 42869.61 47822.53 2015-03-11 20:54:56.000 070 21194.16 65.13 42869.61 47822.54 2015-03-11 20:54:57.000 070 21194.15 65.16 42869.59 47822.53 2015-03-11 20:54:58.000 070 21194.14 65.18 42869.55 47822.52 2015-03-11 20:54:59.000 070 21194.11 65.18 42869.54 47822.48 2015-03-11 20:55:00.000 070 21194.12 65.19 42869.53 47822.48 2015-03-11 20:55:01.000 070 21194.13 65.20 42869.49 47822.46 2015-03-11 20:55:02.000 070 21194.12 65.21 42869.51 47822.45 2015-03-11 20:55:03.000 070 21194.11 65.22 42869.53 47822.43 2015-03-11 20:55:04.000 070 21194.10 65.22 42869.50 47822.45 2015-03-11 20:55:05.000 070 21194.09 65.21 42869.50 47822.43 2015-03-11 20:55:06.000 070 21194.10 65.21 42869.47 47822.43 2015-03-11 20:55:07.000 070 21194.08 65.21 42869.47 47822.42 2015-03-11 20:55:08.000 070 21194.11 65.20 42869.47 47822.43 2015-03-11 20:55:09.000 070 21194.09 65.21 42869.47 47822.41 2015-03-11 20:55:10.000 070 21194.12 65.21 42869.48 47822.42 2015-03-11 20:55:11.000 070 21194.13 65.27 42869.45 47822.43 2015-03-11 20:55:12.000 070 21194.14 65.34 42869.44 47822.40 2015-03-11 20:55:13.000 070 21194.12 65.41 42869.39 47822.37 2015-03-11 20:55:14.000 070 21194.15 65.46 42869.38 47822.36 2015-03-11 20:55:15.000 070 21194.17 65.51 42869.35 47822.35 2015-03-11 20:55:16.000 070 21194.18 65.55 42869.33 47822.32 2015-03-11 20:55:17.000 070 21194.19 65.59 42869.32 47822.33 2015-03-11 20:55:18.000 070 21194.18 65.63 42869.32 47822.34 2015-03-11 20:55:19.000 070 21194.17 65.66 42869.36 47822.33 2015-03-11 20:55:20.000 070 21194.19 65.69 42869.30 47822.34 2015-03-11 20:55:21.000 070 21194.19 65.71 42869.31 47822.32 2015-03-11 20:55:22.000 070 21194.20 65.73 42869.28 47822.32 2015-03-11 20:55:23.000 070 21194.21 65.76 42869.29 47822.29 2015-03-11 20:55:24.000 070 21194.17 65.78 42869.27 47822.30 2015-03-11 20:55:25.000 070 21194.20 65.77 42869.23 47822.27 2015-03-11 20:55:26.000 070 21194.21 65.74 42869.24 47822.28 2015-03-11 20:55:27.000 070 21194.22 65.72 42869.22 47822.25 2015-03-11 20:55:28.000 070 21194.24 65.69 42869.21 47822.25 2015-03-11 20:55:29.000 070 21194.26 65.63 42869.21 47822.25 2015-03-11 20:55:30.000 070 21194.29 65.58 42869.23 47822.27 2015-03-11 20:55:31.000 070 21194.32 65.56 42869.31 47822.31 2015-03-11 20:55:32.000 070 21194.30 65.57 42869.32 47822.32 2015-03-11 20:55:33.000 070 21194.30 65.60 42869.31 47822.37 2015-03-11 20:55:34.000 070 21194.32 65.61 42869.34 47822.37 2015-03-11 20:55:35.000 070 21194.34 65.61 42869.33 47822.38 2015-03-11 20:55:36.000 070 21194.34 65.59 42869.34 47822.38 2015-03-11 20:55:37.000 070 21194.33 65.59 42869.34 47822.41 2015-03-11 20:55:38.000 070 21194.35 65.62 42869.34 47822.42 2015-03-11 20:55:39.000 070 21194.34 65.62 42869.33 47822.42 2015-03-11 20:55:40.000 070 21194.29 65.60 42869.33 47822.43 2015-03-11 20:55:41.000 070 21194.26 65.59 42869.31 47822.38 2015-03-11 20:55:42.000 070 21194.25 65.63 42869.27 47822.34 2015-03-11 20:55:43.000 070 21194.21 65.60 42869.23 47822.29 2015-03-11 20:55:44.000 070 21194.19 65.56 42869.18 47822.26 2015-03-11 20:55:45.000 070 21194.18 65.54 42869.15 47822.21 2015-03-11 20:55:46.000 070 21194.19 65.53 42869.13 47822.21 2015-03-11 20:55:47.000 070 21194.18 65.56 42869.16 47822.18 2015-03-11 20:55:48.000 070 21194.16 65.59 42869.12 47822.18 2015-03-11 20:55:49.000 070 21194.15 65.58 42869.10 47822.16 2015-03-11 20:55:50.000 070 21194.18 65.60 42869.11 47822.15 2015-03-11 20:55:51.000 070 21194.16 65.63 42869.12 47822.15 2015-03-11 20:55:52.000 070 21194.14 65.63 42869.12 47822.13 2015-03-11 20:55:53.000 070 21194.14 65.62 42869.10 47822.13 2015-03-11 20:55:54.000 070 21194.15 65.60 42869.08 47822.13 2015-03-11 20:55:55.000 070 21194.17 65.60 42869.10 47822.13 2015-03-11 20:55:56.000 070 21194.20 65.59 42869.10 47822.16 2015-03-11 20:55:57.000 070 21194.19 65.58 42869.10 47822.16 2015-03-11 20:55:58.000 070 21194.20 65.61 42869.14 47822.19 2015-03-11 20:55:59.000 070 21194.17 65.62 42869.14 47822.17 2015-03-11 20:56:00.000 070 21194.18 65.65 42869.12 47822.16 2015-03-11 20:56:01.000 070 21194.16 65.64 42869.09 47822.14 2015-03-11 20:56:02.000 070 21194.18 65.62 42869.10 47822.14 2015-03-11 20:56:03.000 070 21194.20 65.64 42869.08 47822.12 2015-03-11 20:56:04.000 070 21194.20 65.67 42869.05 47822.14 2015-03-11 20:56:05.000 070 21194.19 65.70 42869.06 47822.13 2015-03-11 20:56:06.000 070 21194.16 65.74 42869.05 47822.08 2015-03-11 20:56:07.000 070 21194.20 65.73 42868.98 47822.06 2015-03-11 20:56:08.000 070 21194.20 65.71 42868.97 47822.05 2015-03-11 20:56:09.000 070 21194.20 65.70 42868.98 47822.05 2015-03-11 20:56:10.000 070 21194.21 65.67 42869.01 47822.03 2015-03-11 20:56:11.000 070 21194.20 65.64 42869.01 47822.06 2015-03-11 20:56:12.000 070 21194.20 65.58 42869.02 47822.05 2015-03-11 20:56:13.000 070 21194.21 65.53 42869.06 47822.07 2015-03-11 20:56:14.000 070 21194.22 65.52 42869.07 47822.09 2015-03-11 20:56:15.000 070 21194.24 65.50 42869.07 47822.11 2015-03-11 20:56:16.000 070 21194.23 65.51 42869.07 47822.11 2015-03-11 20:56:17.000 070 21194.17 65.53 42869.05 47822.10 2015-03-11 20:56:18.000 070 21194.13 65.54 42869.03 47822.07 2015-03-11 20:56:19.000 070 21194.15 65.56 42868.99 47822.05 2015-03-11 20:56:20.000 070 21194.16 65.56 42868.99 47822.05 2015-03-11 20:56:21.000 070 21194.19 65.48 42869.00 47822.03 2015-03-11 20:56:22.000 070 21194.21 65.44 42869.01 47822.06 2015-03-11 20:56:23.000 070 21194.27 65.41 42869.04 47822.08 2015-03-11 20:56:24.000 070 21194.27 65.41 42869.09 47822.10 2015-03-11 20:56:25.000 070 21194.30 65.41 42869.07 47822.14 2015-03-11 20:56:26.000 070 21194.28 65.44 42869.08 47822.16 2015-03-11 20:56:27.000 070 21194.24 65.47 42869.06 47822.15 2015-03-11 20:56:28.000 070 21194.21 65.50 42869.02 47822.14 2015-03-11 20:56:29.000 070 21194.21 65.52 42868.99 47822.11 2015-03-11 20:56:30.000 070 21194.22 65.48 42868.97 47822.07 2015-03-11 20:56:31.000 070 21194.25 65.46 42869.01 47822.08 2015-03-11 20:56:32.000 070 21194.29 65.42 42869.02 47822.11 2015-03-11 20:56:33.000 070 21194.32 65.39 42869.01 47822.09 2015-03-11 20:56:34.000 070 21194.34 65.38 42868.99 47822.12 2015-03-11 20:56:35.000 070 21194.35 65.40 42868.99 47822.13 2015-03-11 20:56:36.000 070 21194.38 65.43 42869.00 47822.13 2015-03-11 20:56:37.000 070 21194.37 65.48 42868.96 47822.13 2015-03-11 20:56:38.000 070 21194.34 65.55 42868.95 47822.11 2015-03-11 20:56:39.000 070 21194.33 65.67 42868.90 47822.08 2015-03-11 20:56:40.000 070 21194.35 65.77 42868.85 47822.05 2015-03-11 20:56:41.000 070 21194.39 65.78 42868.79 47821.97 2015-03-11 20:56:42.000 070 21194.40 65.81 42868.76 47821.97 2015-03-11 20:56:43.000 070 21194.42 65.83 42868.73 47821.93 2015-03-11 20:56:44.000 070 21194.42 65.83 42868.71 47821.90 2015-03-11 20:56:45.000 070 21194.43 65.83 42868.72 47821.89 2015-03-11 20:56:46.000 070 21194.40 65.81 42868.69 47821.86 2015-03-11 20:56:47.000 070 21194.39 65.76 42868.70 47821.86 2015-03-11 20:56:48.000 070 21194.40 65.69 42868.70 47821.87 2015-03-11 20:56:49.000 070 21194.42 65.65 42868.72 47821.89 2015-03-11 20:56:50.000 070 21194.44 65.59 42868.78 47821.90 2015-03-11 20:56:51.000 070 21194.46 65.50 42868.81 47821.96 2015-03-11 20:56:52.000 070 21194.46 65.44 42868.84 47821.99 2015-03-11 20:56:53.000 070 21194.51 65.43 42868.88 47822.05 2015-03-11 20:56:54.000 070 21194.48 65.43 42868.88 47822.07 2015-03-11 20:56:55.000 070 21194.47 65.43 42868.90 47822.12 2015-03-11 20:56:56.000 070 21194.49 65.42 42868.93 47822.11 2015-03-11 20:56:57.000 070 21194.49 65.46 42868.95 47822.13 2015-03-11 20:56:58.000 070 21194.46 65.53 42868.94 47822.14 2015-03-11 20:56:59.000 070 21194.46 65.56 42868.92 47822.12 2015-03-11 20:57:00.000 070 21194.45 65.62 42868.92 47822.09 2015-03-11 20:57:01.000 070 21194.43 65.64 42868.90 47822.09 2015-03-11 20:57:02.000 070 21194.43 65.63 42868.89 47822.06 2015-03-11 20:57:03.000 070 21194.44 65.67 42868.89 47822.08 2015-03-11 20:57:04.000 070 21194.46 65.66 42868.87 47822.08 2015-03-11 20:57:05.000 070 21194.47 65.66 42868.90 47822.07 2015-03-11 20:57:06.000 070 21194.51 65.68 42868.92 47822.08 2015-03-11 20:57:07.000 070 21194.48 65.66 42868.93 47822.11 2015-03-11 20:57:08.000 070 21194.50 65.66 42868.91 47822.10 2015-03-11 20:57:09.000 070 21194.52 65.66 42868.90 47822.09 2015-03-11 20:57:10.000 070 21194.54 65.66 42868.89 47822.10 2015-03-11 20:57:11.000 070 21194.55 65.69 42868.85 47822.08 2015-03-11 20:57:12.000 070 21194.58 65.71 42868.87 47822.11 2015-03-11 20:57:13.000 070 21194.55 65.70 42868.87 47822.09 2015-03-11 20:57:14.000 070 21194.60 65.67 42868.87 47822.10 2015-03-11 20:57:15.000 070 21194.57 65.66 42868.90 47822.10 2015-03-11 20:57:16.000 070 21194.59 65.65 42868.88 47822.10 2015-03-11 20:57:17.000 070 21194.61 65.66 42868.86 47822.11 2015-03-11 20:57:18.000 070 21194.62 65.64 42868.89 47822.14 2015-03-11 20:57:19.000 070 21194.63 65.63 42868.90 47822.12 2015-03-11 20:57:20.000 070 21194.63 65.63 42868.93 47822.16 2015-03-11 20:57:21.000 070 21194.61 65.64 42868.91 47822.15 2015-03-11 20:57:22.000 070 21194.59 65.61 42868.92 47822.15 2015-03-11 20:57:23.000 070 21194.65 65.56 42868.93 47822.16 2015-03-11 20:57:24.000 070 21194.66 65.55 42868.94 47822.19 2015-03-11 20:57:25.000 070 21194.67 65.56 42868.99 47822.23 2015-03-11 20:57:26.000 070 21194.69 65.55 42868.99 47822.25 2015-03-11 20:57:27.000 070 21194.70 65.58 42869.02 47822.27 2015-03-11 20:57:28.000 070 21194.73 65.60 42869.07 47822.29 2015-03-11 20:57:29.000 070 21194.74 65.57 42869.11 47822.31 2015-03-11 20:57:30.000 070 21194.74 65.57 42869.11 47822.37 2015-03-11 20:57:31.000 070 21194.76 65.57 42869.13 47822.38 2015-03-11 20:57:32.000 070 21194.79 65.56 42869.16 47822.40 2015-03-11 20:57:33.000 070 21194.79 65.57 42869.16 47822.43 2015-03-11 20:57:34.000 070 21194.78 65.57 42869.22 47822.45 2015-03-11 20:57:35.000 070 21194.79 65.56 42869.21 47822.47 2015-03-11 20:57:36.000 070 21194.83 65.52 42869.21 47822.49 2015-03-11 20:57:37.000 070 21194.80 65.53 42869.21 47822.50 2015-03-11 20:57:38.000 070 21194.82 65.52 42869.21 47822.53 2015-03-11 20:57:39.000 070 21194.82 65.53 42869.26 47822.52 2015-03-11 20:57:40.000 070 21194.85 65.52 42869.27 47822.55 2015-03-11 20:57:41.000 070 21194.84 65.49 42869.26 47822.56 2015-03-11 20:57:42.000 070 21194.82 65.51 42869.30 47822.59 2015-03-11 20:57:43.000 070 21194.79 65.53 42869.32 47822.59 2015-03-11 20:57:44.000 070 21194.83 65.52 42869.32 47822.61 2015-03-11 20:57:45.000 070 21194.81 65.55 42869.28 47822.58 2015-03-11 20:57:46.000 070 21194.83 65.55 42869.25 47822.60 2015-03-11 20:57:47.000 070 21194.82 65.56 42869.27 47822.58 2015-03-11 20:57:48.000 070 21194.82 65.53 42869.27 47822.60 2015-03-11 20:57:49.000 070 21194.85 65.54 42869.28 47822.59 2015-03-11 20:57:50.000 070 21194.84 65.56 42869.28 47822.60 2015-03-11 20:57:51.000 070 21194.86 65.56 42869.30 47822.62 2015-03-11 20:57:52.000 070 21194.88 65.55 42869.33 47822.64 2015-03-11 20:57:53.000 070 21194.87 65.58 42869.30 47822.63 2015-03-11 20:57:54.000 070 21194.88 65.57 42869.31 47822.63 2015-03-11 20:57:55.000 070 21194.89 65.58 42869.33 47822.64 2015-03-11 20:57:56.000 070 21194.90 65.56 42869.32 47822.66 2015-03-11 20:57:57.000 070 21194.91 65.55 42869.35 47822.67 2015-03-11 20:57:58.000 070 21194.93 65.56 42869.34 47822.65 2015-03-11 20:57:59.000 070 21194.91 65.54 42869.33 47822.65 2015-03-11 20:58:00.000 070 21194.93 65.55 42869.37 47822.65 2015-03-11 20:58:01.000 070 21194.93 65.54 42869.34 47822.69 2015-03-11 20:58:02.000 070 21194.95 65.55 42869.34 47822.66 2015-03-11 20:58:03.000 070 21194.95 65.56 42869.32 47822.68 2015-03-11 20:58:04.000 070 21194.93 65.56 42869.32 47822.68 2015-03-11 20:58:05.000 070 21194.91 65.56 42869.34 47822.67 2015-03-11 20:58:06.000 070 21194.92 65.60 42869.31 47822.66 2015-03-11 20:58:07.000 070 21194.92 65.61 42869.29 47822.63 2015-03-11 20:58:08.000 070 21194.91 65.61 42869.29 47822.63 2015-03-11 20:58:09.000 070 21194.90 65.63 42869.30 47822.61 2015-03-11 20:58:10.000 070 21194.88 65.67 42869.28 47822.60 2015-03-11 20:58:11.000 070 21194.86 65.67 42869.26 47822.60 2015-03-11 20:58:12.000 070 21194.86 65.68 42869.24 47822.57 2015-03-11 20:58:13.000 070 21194.81 65.71 42869.21 47822.53 2015-03-11 20:58:14.000 070 21194.78 65.73 42869.17 47822.50 2015-03-11 20:58:15.000 070 21194.77 65.75 42869.14 47822.46 2015-03-11 20:58:16.000 070 21194.75 65.77 42869.11 47822.43 2015-03-11 20:58:17.000 070 21194.75 65.80 42869.13 47822.39 2015-03-11 20:58:18.000 070 21194.77 65.79 42869.13 47822.38 2015-03-11 20:58:19.000 070 21194.78 65.76 42869.10 47822.35 2015-03-11 20:58:20.000 070 21194.78 65.74 42869.09 47822.36 2015-03-11 20:58:21.000 070 21194.77 65.75 42869.08 47822.36 2015-03-11 20:58:22.000 070 21194.75 65.78 42869.07 47822.36 2015-03-11 20:58:23.000 070 21194.71 65.80 42869.04 47822.32 2015-03-11 20:58:24.000 070 21194.74 65.81 42869.06 47822.32 2015-03-11 20:58:25.000 070 21194.73 65.82 42869.06 47822.31 2015-03-11 20:58:26.000 070 21194.77 65.83 42869.02 47822.32 2015-03-11 20:58:27.000 070 21194.77 65.86 42869.00 47822.31 2015-03-11 20:58:28.000 070 21194.77 65.88 42869.00 47822.34 2015-03-11 20:58:29.000 070 21194.79 65.89 42869.01 47822.29 2015-03-11 20:58:30.000 070 21194.77 65.95 42868.97 47822.29 2015-03-11 20:58:31.000 070 21194.78 66.01 42868.98 47822.28 2015-03-11 20:58:32.000 070 21194.80 66.02 42868.97 47822.30 2015-03-11 20:58:33.000 070 21194.81 66.05 42868.98 47822.27 2015-03-11 20:58:34.000 070 21194.83 66.07 42868.97 47822.27 2015-03-11 20:58:35.000 070 21194.85 66.09 42868.92 47822.26 2015-03-11 20:58:36.000 070 21194.81 66.10 42868.92 47822.24 2015-03-11 20:58:37.000 070 21194.77 66.12 42868.95 47822.26 2015-03-11 20:58:38.000 070 21194.76 66.15 42868.92 47822.25 2015-03-11 20:58:39.000 070 21194.73 66.24 42868.91 47822.23 2015-03-11 20:58:40.000 070 21194.73 66.29 42868.84 47822.18 2015-03-11 20:58:41.000 070 21194.71 66.32 42868.83 47822.12 2015-03-11 20:58:42.000 070 21194.66 66.36 42868.78 47822.10 2015-03-11 20:58:43.000 070 21194.70 66.36 42868.73 47822.04 2015-03-11 20:58:44.000 070 21194.71 66.40 42868.70 47822.02 2015-03-11 20:58:45.000 070 21194.66 66.40 42868.68 47821.99 2015-03-11 20:58:46.000 070 21194.64 66.40 42868.66 47821.96 2015-03-11 20:58:47.000 070 21194.65 66.38 42868.61 47821.93 2015-03-11 20:58:48.000 070 21194.68 66.32 42868.61 47821.92 2015-03-11 20:58:49.000 070 21194.72 66.27 42868.67 47821.94 2015-03-11 20:58:50.000 070 21194.72 66.27 42868.68 47821.97 2015-03-11 20:58:51.000 070 21194.74 66.30 42868.69 47821.99 2015-03-11 20:58:52.000 070 21194.75 66.33 42868.69 47822.00 2015-03-11 20:58:53.000 070 21194.75 66.35 42868.71 47822.00 2015-03-11 20:58:54.000 070 21194.76 66.37 42868.69 47822.00 2015-03-11 20:58:55.000 070 21194.76 66.37 42868.69 47821.99 2015-03-11 20:58:56.000 070 21194.78 66.35 42868.70 47822.01 2015-03-11 20:58:57.000 070 21194.76 66.30 42868.73 47821.98 2015-03-11 20:58:58.000 070 21194.77 66.24 42868.73 47822.01 2015-03-11 20:58:59.000 070 21194.77 66.25 42868.76 47822.05 2015-03-11 20:59:00.000 070 21194.76 66.28 42868.80 47822.09 2015-03-11 20:59:01.000 070 21194.76 66.31 42868.78 47822.10 2015-03-11 20:59:02.000 070 21194.74 66.31 42868.79 47822.08 2015-03-11 20:59:03.000 070 21194.75 66.32 42868.78 47822.08 2015-03-11 20:59:04.000 070 21194.71 66.34 42868.78 47822.08 2015-03-11 20:59:05.000 070 21194.71 66.34 42868.76 47822.07 2015-03-11 20:59:06.000 070 21194.71 66.38 42868.74 47822.04 2015-03-11 20:59:07.000 070 21194.68 66.42 42868.70 47822.01 2015-03-11 20:59:08.000 070 21194.62 66.49 42868.64 47821.98 2015-03-11 20:59:09.000 070 21194.59 66.55 42868.60 47821.94 2015-03-11 20:59:10.000 070 21194.57 66.60 42868.55 47821.86 2015-03-11 20:59:11.000 070 21194.53 66.68 42868.46 47821.80 2015-03-11 20:59:12.000 070 21194.53 66.70 42868.40 47821.71 2015-03-11 20:59:13.000 070 21194.54 66.67 42868.39 47821.65 2015-03-11 20:59:14.000 070 21194.55 66.63 42868.36 47821.63 2015-03-11 20:59:15.000 070 21194.57 66.55 42868.35 47821.62 2015-03-11 20:59:16.000 070 21194.57 66.47 42868.41 47821.64 2015-03-11 20:59:17.000 070 21194.58 66.44 42868.41 47821.68 2015-03-11 20:59:18.000 070 21194.55 66.42 42868.41 47821.70 2015-03-11 20:59:19.000 070 21194.53 66.42 42868.48 47821.71 2015-03-11 20:59:20.000 070 21194.49 66.41 42868.49 47821.71 2015-03-11 20:59:21.000 070 21194.49 66.42 42868.48 47821.71 2015-03-11 20:59:22.000 070 21194.51 66.40 42868.48 47821.72 2015-03-11 20:59:23.000 070 21194.52 66.39 42868.50 47821.73 2015-03-11 20:59:24.000 070 21194.53 66.39 42868.50 47821.72 2015-03-11 20:59:25.000 070 21194.52 66.36 42868.49 47821.74 2015-03-11 20:59:26.000 070 21194.50 66.35 42868.50 47821.73 2015-03-11 20:59:27.000 070 21194.51 66.35 42868.54 47821.76 2015-03-11 20:59:28.000 070 21194.53 66.32 42868.56 47821.75 2015-03-11 20:59:29.000 070 21194.53 66.31 42868.54 47821.75 2015-03-11 20:59:30.000 070 21194.50 66.34 42868.53 47821.74 2015-03-11 20:59:31.000 070 21194.48 66.37 42868.51 47821.75 2015-03-11 20:59:32.000 070 21194.45 66.40 42868.45 47821.72 2015-03-11 20:59:33.000 070 21194.46 66.43 42868.43 47821.68 2015-03-11 20:59:34.000 070 21194.48 66.44 42868.42 47821.65 2015-03-11 20:59:35.000 070 21194.51 66.40 42868.41 47821.65 2015-03-11 20:59:36.000 070 21194.52 66.35 42868.42 47821.67 2015-03-11 20:59:37.000 070 21194.54 66.35 42868.44 47821.66 2015-03-11 20:59:38.000 070 21194.56 66.37 42868.45 47821.68 2015-03-11 20:59:39.000 070 21194.56 66.39 42868.44 47821.69 2015-03-11 20:59:40.000 070 21194.57 66.41 42868.44 47821.71 2015-03-11 20:59:41.000 070 21194.58 66.42 42868.42 47821.67 2015-03-11 20:59:42.000 070 21194.60 66.43 42868.44 47821.69 2015-03-11 20:59:43.000 070 21194.62 66.45 42868.45 47821.69 2015-03-11 20:59:44.000 070 21194.61 66.44 42868.46 47821.72 2015-03-11 20:59:45.000 070 21194.64 66.42 42868.46 47821.70 2015-03-11 20:59:46.000 070 21194.65 66.42 42868.47 47821.71 2015-03-11 20:59:47.000 070 21194.65 66.42 42868.43 47821.73 2015-03-11 20:59:48.000 070 21194.63 66.43 42868.47 47821.72 2015-03-11 20:59:49.000 070 21194.63 66.40 42868.48 47821.72 2015-03-11 20:59:50.000 070 21194.63 66.41 42868.46 47821.75 2015-03-11 20:59:51.000 070 21194.68 66.39 42868.47 47821.74 2015-03-11 20:59:52.000 070 21194.71 66.34 42868.50 47821.77 2015-03-11 20:59:53.000 070 21194.78 66.29 42868.53 47821.80 2015-03-11 20:59:54.000 070 21194.79 66.24 42868.54 47821.83 2015-03-11 20:59:55.000 070 21194.78 66.25 42868.53 47821.86 2015-03-11 20:59:56.000 070 21194.81 66.24 42868.56 47821.88 2015-03-11 20:59:57.000 070 21194.81 66.22 42868.54 47821.89 2015-03-11 20:59:58.000 070 21194.84 66.20 42868.57 47821.89 2015-03-11 20:59:59.000 070 21194.86 66.16 42868.61 47821.91 2015-03-11 21:00:00.000 070 21194.86 66.14 42868.63 47821.92 2015-03-11 21:00:01.000 070 21194.82 66.17 42868.61 47821.96 2015-03-11 21:00:02.000 070 21194.81 66.18 42868.57 47821.95 2015-03-11 21:00:03.000 070 21194.82 66.13 42868.60 47821.95 2015-03-11 21:00:04.000 070 21194.87 66.05 42868.64 47821.97 2015-03-11 21:00:05.000 070 21194.91 66.00 42868.66 47822.01 2015-03-11 21:00:06.000 070 21194.91 65.97 42868.71 47822.06 2015-03-11 21:00:07.000 070 21194.92 65.95 42868.76 47822.09 2015-03-11 21:00:08.000 070 21194.91 65.99 42868.76 47822.11 2015-03-11 21:00:09.000 070 21194.90 65.99 42868.77 47822.13 2015-03-11 21:00:10.000 070 21194.90 66.02 42868.79 47822.12 2015-03-11 21:00:11.000 070 21194.90 66.04 42868.74 47822.11 2015-03-11 21:00:12.000 070 21194.91 66.02 42868.77 47822.11 2015-03-11 21:00:13.000 070 21194.92 65.99 42868.75 47822.12 2015-03-11 21:00:14.000 070 21194.93 65.97 42868.79 47822.14 2015-03-11 21:00:15.000 070 21194.93 65.99 42868.80 47822.17 2015-03-11 21:00:16.000 070 21194.91 65.99 42868.78 47822.14 2015-03-11 21:00:17.000 070 21194.95 65.91 42868.78 47822.12 2015-03-11 21:00:18.000 070 21194.98 65.84 42868.84 47822.21 2015-03-11 21:00:19.000 070 21195.03 65.74 42868.92 47822.24 2015-03-11 21:00:20.000 070 21195.04 65.73 42868.97 47822.30 2015-03-11 21:00:21.000 070 21195.04 65.75 42868.96 47822.33 2015-03-11 21:00:22.000 070 21195.04 65.79 42868.97 47822.39 2015-03-11 21:00:23.000 070 21195.01 65.83 42868.97 47822.38 2015-03-11 21:00:24.000 070 21195.00 65.92 42868.95 47822.37 2015-03-11 21:00:25.000 070 21194.98 65.96 42868.92 47822.34 2015-03-11 21:00:26.000 070 21194.98 65.97 42868.85 47822.28 2015-03-11 21:00:27.000 070 21194.96 65.96 42868.85 47822.26 2015-03-11 21:00:28.000 070 21194.96 65.93 42868.88 47822.25 2015-03-11 21:00:29.000 070 21194.95 65.94 42868.86 47822.27 2015-03-11 21:00:30.000 070 21194.94 66.02 42868.83 47822.26 2015-03-11 21:00:31.000 070 21194.89 66.09 42868.84 47822.25 2015-03-11 21:00:32.000 070 21194.91 66.12 42868.78 47822.20 2015-03-11 21:00:33.000 070 21194.95 66.07 42868.76 47822.16 2015-03-11 21:00:34.000 070 21194.99 66.02 42868.78 47822.16 2015-03-11 21:00:35.000 070 21195.02 65.97 42868.78 47822.19 2015-03-11 21:00:36.000 070 21195.03 65.97 42868.78 47822.22 2015-03-11 21:00:37.000 070 21195.00 65.98 42868.78 47822.24 2015-03-11 21:00:38.000 070 21195.03 65.98 42868.82 47822.24 2015-03-11 21:00:39.000 070 21195.05 65.98 42868.83 47822.26 2015-03-11 21:00:40.000 070 21195.02 65.98 42868.85 47822.27 2015-03-11 21:00:41.000 070 21194.99 65.99 42868.87 47822.26 2015-03-11 21:00:42.000 070 21194.98 65.99 42868.86 47822.27 2015-03-11 21:00:43.000 070 21195.00 66.02 42868.86 47822.27 2015-03-11 21:00:44.000 070 21195.02 66.03 42868.85 47822.25 2015-03-11 21:00:45.000 070 21194.98 66.07 42868.85 47822.27 2015-03-11 21:00:46.000 070 21194.95 66.14 42868.85 47822.25 2015-03-11 21:00:47.000 070 21194.97 66.13 42868.79 47822.19 2015-03-11 21:00:48.000 070 21194.99 66.07 42868.81 47822.20 2015-03-11 21:00:49.000 070 21195.03 66.06 42868.83 47822.21 2015-03-11 21:00:50.000 070 21195.05 66.03 42868.84 47822.23 2015-03-11 21:00:51.000 070 21195.06 66.02 42868.85 47822.25 2015-03-11 21:00:52.000 070 21195.05 66.02 42868.86 47822.27 2015-03-11 21:00:53.000 070 21194.99 66.04 42868.84 47822.27 2015-03-11 21:00:54.000 070 21194.96 66.10 42868.81 47822.24 2015-03-11 21:00:55.000 070 21194.93 66.19 42868.77 47822.22 2015-03-11 21:00:56.000 070 21194.93 66.24 42868.75 47822.17 2015-03-11 21:00:57.000 070 21194.90 66.30 42868.69 47822.12 2015-03-11 21:00:58.000 070 21194.86 66.32 42868.64 47822.04 2015-03-11 21:00:59.000 070 21194.91 66.25 42868.64 47822.02 2015-03-11 21:01:00.000 070 21194.94 66.18 42868.65 47821.99 2015-03-11 21:01:01.000 070 21194.97 66.15 42868.61 47822.03 2015-03-11 21:01:02.000 070 21195.02 66.12 42868.66 47822.07 2015-03-11 21:01:03.000 070 21195.00 66.16 42868.68 47822.08 2015-03-11 21:01:04.000 070 21194.98 66.17 42868.64 47822.07 2015-03-11 21:01:05.000 070 21194.96 66.19 42868.64 47822.08 2015-03-11 21:01:06.000 070 21194.96 66.22 42868.63 47822.06 2015-03-11 21:01:07.000 070 21194.89 66.31 42868.59 47822.03 2015-03-11 21:01:08.000 070 21194.86 66.34 42868.57 47821.99 2015-03-11 21:01:09.000 070 21194.87 66.31 42868.54 47821.93 2015-03-11 21:01:10.000 070 21194.88 66.27 42868.57 47821.92 2015-03-11 21:01:11.000 070 21194.92 66.22 42868.58 47821.95 2015-03-11 21:01:12.000 070 21194.95 66.19 42868.59 47821.98 2015-03-11 21:01:13.000 070 21195.01 66.16 42868.60 47821.97 2015-03-11 21:01:14.000 070 21195.02 66.16 42868.66 47822.01 2015-03-11 21:01:15.000 070 21195.01 66.16 42868.65 47822.00 2015-03-11 21:01:16.000 070 21194.98 66.20 42868.66 47821.98 2015-03-11 21:01:17.000 070 21194.93 66.18 42868.66 47822.01 2015-03-11 21:01:18.000 070 21194.90 66.20 42868.65 47821.97 2015-03-11 21:01:19.000 070 21194.91 66.22 42868.66 47821.96 2015-03-11 21:01:20.000 070 21194.89 66.22 42868.60 47821.93 2015-03-11 21:01:21.000 070 21194.88 66.22 42868.58 47821.92 2015-03-11 21:01:22.000 070 21194.90 66.22 42868.56 47821.89 2015-03-11 21:01:23.000 070 21194.89 66.21 42868.58 47821.89 2015-03-11 21:01:24.000 070 21194.84 66.23 42868.59 47821.88 2015-03-11 21:01:25.000 070 21194.83 66.24 42868.57 47821.90 2015-03-11 21:01:26.000 070 21194.84 66.22 42868.57 47821.87 2015-03-11 21:01:27.000 070 21194.80 66.25 42868.55 47821.85 2015-03-11 21:01:28.000 070 21194.79 66.26 42868.52 47821.83 2015-03-11 21:01:29.000 070 21194.78 66.24 42868.50 47821.79 2015-03-11 21:01:30.000 070 21194.79 66.18 42868.52 47821.80 2015-03-11 21:01:31.000 070 21194.80 66.13 42868.55 47821.79 2015-03-11 21:01:32.000 070 21194.82 66.07 42868.62 47821.83 2015-03-11 21:01:33.000 070 21194.85 66.04 42868.66 47821.89 2015-03-11 21:01:34.000 070 21194.85 66.03 42868.67 47821.96 2015-03-11 21:01:35.000 070 21194.83 66.02 42868.68 47821.94 2015-03-11 21:01:36.000 070 21194.86 65.99 42868.67 47821.97 2015-03-11 21:01:37.000 070 21194.88 65.95 42868.67 47822.00 2015-03-11 21:01:38.000 070 21194.90 65.90 42868.71 47822.02 2015-03-11 21:01:39.000 070 21194.95 65.86 42868.77 47822.06 2015-03-11 21:01:40.000 070 21194.97 65.80 42868.84 47822.13 2015-03-11 21:01:41.000 070 21194.98 65.78 42868.85 47822.18 2015-03-11 21:01:42.000 070 21194.97 65.79 42868.87 47822.20 2015-03-11 21:01:43.000 070 21194.97 65.79 42868.90 47822.23 2015-03-11 21:01:44.000 070 21194.98 65.82 42868.94 47822.22 2015-03-11 21:01:45.000 070 21195.00 65.83 42868.90 47822.20 2015-03-11 21:01:46.000 070 21195.02 65.85 42868.87 47822.25 2015-03-11 21:01:47.000 070 21195.06 65.85 42868.86 47822.25 2015-03-11 21:01:48.000 070 21195.08 65.81 42868.86 47822.23 2015-03-11 21:01:49.000 070 21195.06 65.79 42868.91 47822.28 2015-03-11 21:01:50.000 070 21195.03 65.79 42868.90 47822.26 2015-03-11 21:01:51.000 070 21195.01 65.77 42868.92 47822.27 2015-03-11 21:01:52.000 070 21195.02 65.79 42868.93 47822.31 2015-03-11 21:01:53.000 070 21195.02 65.86 42868.89 47822.30 2015-03-11 21:01:54.000 070 21195.00 65.92 42868.92 47822.25 2015-03-11 21:01:55.000 070 21194.99 65.95 42868.88 47822.26 2015-03-11 21:01:56.000 070 21194.99 66.00 42868.84 47822.20 2015-03-11 21:01:57.000 070 21194.99 66.01 42868.80 47822.17 2015-03-11 21:01:58.000 070 21195.00 65.97 42868.82 47822.18 2015-03-11 21:01:59.000 070 21195.04 65.93 42868.87 47822.14 2015-03-11 21:02:00.000 070 21195.07 65.91 42868.82 47822.18 2015-03-11 21:02:01.000 070 21195.05 65.92 42868.81 47822.18 2015-03-11 21:02:02.000 070 21195.08 65.95 42868.82 47822.23 2015-03-11 21:02:03.000 070 21195.12 66.00 42868.81 47822.22 2015-03-11 21:02:04.000 070 21195.15 65.98 42868.77 47822.19 2015-03-11 21:02:05.000 070 21195.13 65.95 42868.76 47822.20 2015-03-11 21:02:06.000 070 21195.10 65.93 42868.82 47822.17 2015-03-11 21:02:07.000 070 21195.10 65.90 42868.80 47822.20 2015-03-11 21:02:08.000 070 21195.14 65.92 42868.82 47822.21 2015-03-11 21:02:09.000 070 21195.13 65.92 42868.82 47822.24 2015-03-11 21:02:10.000 070 21195.14 65.89 42868.85 47822.22 2015-03-11 21:02:11.000 070 21195.15 65.86 42868.83 47822.26 2015-03-11 21:02:12.000 070 21195.12 65.85 42868.88 47822.26 2015-03-11 21:02:13.000 070 21195.11 65.85 42868.88 47822.28 2015-03-11 21:02:14.000 070 21195.13 65.89 42868.88 47822.30 2015-03-11 21:02:15.000 070 21195.12 65.91 42868.89 47822.28 2015-03-11 21:02:16.000 070 21195.10 65.91 42868.90 47822.28 2015-03-11 21:02:17.000 070 21195.08 65.92 42868.87 47822.28 2015-03-11 21:02:18.000 070 21195.04 65.97 42868.87 47822.27 2015-03-11 21:02:19.000 070 21195.01 65.99 42868.84 47822.24 2015-03-11 21:02:20.000 070 21194.99 66.01 42868.83 47822.20 2015-03-11 21:02:21.000 070 21195.03 65.99 42868.82 47822.19 2015-03-11 21:02:22.000 070 21195.02 65.97 42868.81 47822.19 2015-03-11 21:02:23.000 070 21195.04 65.95 42868.84 47822.18 2015-03-11 21:02:24.000 070 21195.05 65.94 42868.81 47822.24 2015-03-11 21:02:25.000 070 21195.05 65.96 42868.85 47822.24 2015-03-11 21:02:26.000 070 21195.09 65.95 42868.87 47822.25 2015-03-11 21:02:27.000 070 21195.10 65.93 42868.84 47822.23 2015-03-11 21:02:28.000 070 21195.08 65.95 42868.84 47822.26 2015-03-11 21:02:29.000 070 21195.08 65.93 42868.82 47822.27 2015-03-11 21:02:30.000 070 21195.10 65.93 42868.81 47822.27 2015-03-11 21:02:31.000 070 21195.09 65.92 42868.85 47822.27 2015-03-11 21:02:32.000 070 21195.14 65.91 42868.85 47822.29 2015-03-11 21:02:33.000 070 21195.15 65.88 42868.87 47822.32 2015-03-11 21:02:34.000 070 21195.18 65.82 42868.89 47822.34 2015-03-11 21:02:35.000 070 21195.19 65.80 42868.93 47822.39 2015-03-11 21:02:36.000 070 21195.17 65.80 42868.94 47822.42 2015-03-11 21:02:37.000 070 21195.16 65.81 42868.98 47822.43 2015-03-11 21:02:38.000 070 21195.16 65.84 42869.00 47822.42 2015-03-11 21:02:39.000 070 21195.17 65.87 42868.99 47822.42 2015-03-11 21:02:40.000 070 21195.15 65.89 42868.94 47822.40 2015-03-11 21:02:41.000 070 21195.15 65.88 42868.90 47822.40 2015-03-11 21:02:42.000 070 21195.13 65.87 42868.94 47822.36 2015-03-11 21:02:43.000 070 21195.14 65.84 42868.95 47822.35 2015-03-11 21:02:44.000 070 21195.13 65.83 42868.93 47822.39 2015-03-11 21:02:45.000 070 21195.11 65.86 42868.89 47822.38 2015-03-11 21:02:46.000 070 21195.11 65.87 42868.89 47822.35 2015-03-11 21:02:47.000 070 21195.09 65.89 42868.91 47822.34 2015-03-11 21:02:48.000 070 21195.12 65.91 42868.88 47822.31 2015-03-11 21:02:49.000 070 21195.09 65.95 42868.81 47822.26 2015-03-11 21:02:50.000 070 21195.05 65.92 42868.78 47822.23 2015-03-11 21:02:51.000 070 21195.05 65.92 42868.74 47822.22 2015-03-11 21:02:52.000 070 21195.07 65.88 42868.74 47822.16 2015-03-11 21:02:53.000 070 21195.09 65.87 42868.73 47822.17 2015-03-11 21:02:54.000 070 21195.09 65.85 42868.75 47822.17 2015-03-11 21:02:55.000 070 21195.08 65.84 42868.72 47822.17 2015-03-11 21:02:56.000 070 21195.08 65.80 42868.70 47822.18 2015-03-11 21:02:57.000 070 21195.10 65.74 42868.70 47822.20 2015-03-11 21:02:58.000 070 21195.08 65.73 42868.75 47822.18 2015-03-11 21:02:59.000 070 21195.07 65.70 42868.76 47822.21 2015-03-11 21:03:00.000 070 21195.12 65.69 42868.77 47822.21 2015-03-11 21:03:01.000 070 21195.15 65.67 42868.75 47822.24 2015-03-11 21:03:02.000 070 21195.19 65.63 42868.74 47822.24 2015-03-11 21:03:03.000 070 21195.24 65.61 42868.80 47822.28 2015-03-11 21:03:04.000 070 21195.26 65.59 42868.85 47822.30 2015-03-11 21:03:05.000 070 21195.25 65.60 42868.82 47822.34 2015-03-11 21:03:06.000 070 21195.25 65.59 42868.84 47822.33 2015-03-11 21:03:07.000 070 21195.23 65.60 42868.85 47822.31 2015-03-11 21:03:08.000 070 21195.24 65.56 42868.81 47822.34 2015-03-11 21:03:09.000 070 21195.22 65.57 42868.81 47822.36 2015-03-11 21:03:10.000 070 21195.22 65.56 42868.86 47822.35 2015-03-11 21:03:11.000 070 21195.23 65.57 42868.82 47822.37 2015-03-11 21:03:12.000 070 21195.24 65.58 42868.82 47822.36 2015-03-11 21:03:13.000 070 21195.27 65.54 42868.81 47822.37 2015-03-11 21:03:14.000 070 21195.26 65.52 42868.82 47822.39 2015-03-11 21:03:15.000 070 21195.29 65.50 42868.86 47822.40 2015-03-11 21:03:16.000 070 21195.32 65.48 42868.87 47822.42 2015-03-11 21:03:17.000 070 21195.31 65.47 42868.89 47822.44 2015-03-11 21:03:18.000 070 21195.29 65.46 42868.91 47822.47 2015-03-11 21:03:19.000 070 21195.31 65.49 42868.91 47822.50 2015-03-11 21:03:20.000 070 21195.31 65.54 42868.92 47822.47 2015-03-11 21:03:21.000 070 21195.29 65.55 42868.92 47822.48 2015-03-11 21:03:22.000 070 21195.29 65.56 42868.89 47822.45 2015-03-11 21:03:23.000 070 21195.29 65.53 42868.90 47822.43 2015-03-11 21:03:24.000 070 21195.32 65.55 42868.90 47822.45 2015-03-11 21:03:25.000 070 21195.29 65.55 42868.89 47822.41 2015-03-11 21:03:26.000 070 21195.27 65.57 42868.88 47822.41 2015-03-11 21:03:27.000 070 21195.29 65.55 42868.88 47822.43 2015-03-11 21:03:28.000 070 21195.32 65.54 42868.87 47822.40 2015-03-11 21:03:29.000 070 21195.31 65.55 42868.88 47822.42 2015-03-11 21:03:30.000 070 21195.31 65.60 42868.88 47822.38 2015-03-11 21:03:31.000 070 21195.29 65.59 42868.85 47822.39 2015-03-11 21:03:32.000 070 21195.29 65.57 42868.79 47822.37 2015-03-11 21:03:33.000 070 21195.30 65.55 42868.81 47822.36 2015-03-11 21:03:34.000 070 21195.29 65.51 42868.81 47822.36 2015-03-11 21:03:35.000 070 21195.30 65.49 42868.81 47822.36 2015-03-11 21:03:36.000 070 21195.33 65.47 42868.85 47822.38 2015-03-11 21:03:37.000 070 21195.31 65.41 42868.86 47822.40 2015-03-11 21:03:38.000 070 21195.28 65.42 42868.87 47822.41 2015-03-11 21:03:39.000 070 21195.28 65.43 42868.88 47822.41 2015-03-11 21:03:40.000 070 21195.31 65.41 42868.88 47822.42 2015-03-11 21:03:41.000 070 21195.35 65.39 42868.89 47822.44 2015-03-11 21:03:42.000 070 21195.37 65.36 42868.94 47822.46 2015-03-11 21:03:43.000 070 21195.37 65.33 42868.95 47822.47 2015-03-11 21:03:44.000 070 21195.39 65.30 42868.93 47822.48 2015-03-11 21:03:45.000 070 21195.40 65.28 42868.94 47822.51 2015-03-11 21:03:46.000 070 21195.43 65.25 42868.94 47822.53 2015-03-11 21:03:47.000 070 21195.42 65.23 42868.96 47822.51 2015-03-11 21:03:48.000 070 21195.41 65.25 42868.97 47822.57 2015-03-11 21:03:49.000 070 21195.40 65.28 42869.00 47822.56 2015-03-11 21:03:50.000 070 21195.41 65.28 42868.99 47822.53 2015-03-11 21:03:51.000 070 21195.38 65.27 42868.95 47822.52 2015-03-11 21:03:52.000 070 21195.36 65.26 42868.93 47822.50 2015-03-11 21:03:53.000 070 21195.38 65.22 42868.93 47822.48 2015-03-11 21:03:54.000 070 21195.40 65.19 42868.92 47822.50 2015-03-11 21:03:55.000 070 21195.42 65.16 42868.93 47822.49 2015-03-11 21:03:56.000 070 21195.40 65.15 42868.99 47822.52 2015-03-11 21:03:57.000 070 21195.35 65.18 42868.98 47822.51 2015-03-11 21:03:58.000 070 21195.33 65.22 42868.96 47822.52 2015-03-11 21:03:59.000 070 21195.34 65.26 42868.95 47822.50 2015-03-11 21:04:00.000 070 21195.37 65.25 42868.92 47822.46 2015-03-11 21:04:01.000 070 21195.35 65.26 42868.89 47822.44 2015-03-11 21:04:02.000 070 21195.35 65.24 42868.89 47822.42 2015-03-11 21:04:03.000 070 21195.36 65.20 42868.87 47822.44 2015-03-11 21:04:04.000 070 21195.35 65.18 42868.87 47822.45 2015-03-11 21:04:05.000 070 21195.31 65.15 42868.89 47822.46 2015-03-11 21:04:06.000 070 21195.28 65.19 42868.89 47822.44 2015-03-11 21:04:07.000 070 21195.28 65.22 42868.87 47822.44 2015-03-11 21:04:08.000 070 21195.29 65.27 42868.88 47822.42 2015-03-11 21:04:09.000 070 21195.29 65.29 42868.85 47822.39 2015-03-11 21:04:10.000 070 21195.30 65.28 42868.83 47822.39 2015-03-11 21:04:11.000 070 21195.32 65.29 42868.83 47822.37 2015-03-11 21:04:12.000 070 21195.32 65.31 42868.84 47822.38 2015-03-11 21:04:13.000 070 21195.35 65.31 42868.85 47822.36 2015-03-11 21:04:14.000 070 21195.34 65.34 42868.83 47822.37 2015-03-11 21:04:15.000 070 21195.33 65.35 42868.81 47822.40 2015-03-11 21:04:16.000 070 21195.31 65.36 42868.79 47822.38 2015-03-11 21:04:17.000 070 21195.33 65.34 42868.78 47822.36 2015-03-11 21:04:18.000 070 21195.35 65.35 42868.76 47822.34 2015-03-11 21:04:19.000 070 21195.38 65.32 42868.76 47822.33 2015-03-11 21:04:20.000 070 21195.39 65.35 42868.79 47822.33 2015-03-11 21:04:21.000 070 21195.41 65.34 42868.83 47822.37 2015-03-11 21:04:22.000 070 21195.43 65.36 42868.82 47822.37 2015-03-11 21:04:23.000 070 21195.44 65.38 42868.82 47822.39 2015-03-11 21:04:24.000 070 21195.45 65.40 42868.81 47822.40 2015-03-11 21:04:25.000 070 21195.45 65.45 42868.81 47822.42 2015-03-11 21:04:26.000 070 21195.51 65.46 42868.84 47822.43 2015-03-11 21:04:27.000 070 21195.51 65.47 42868.83 47822.42 2015-03-11 21:04:28.000 070 21195.54 65.48 42868.83 47822.45 2015-03-11 21:04:29.000 070 21195.59 65.51 42868.83 47822.48 2015-03-11 21:04:30.000 070 21195.62 65.55 42868.82 47822.51 2015-03-11 21:04:31.000 070 21195.67 65.55 42868.87 47822.53 2015-03-11 21:04:32.000 070 21195.66 65.56 42868.88 47822.56 2015-03-11 21:04:33.000 070 21195.66 65.58 42868.87 47822.56 2015-03-11 21:04:34.000 070 21195.67 65.60 42868.92 47822.61 2015-03-11 21:04:35.000 070 21195.70 65.57 42868.91 47822.60 2015-03-11 21:04:36.000 070 21195.74 65.52 42868.93 47822.63 2015-03-11 21:04:37.000 070 21195.75 65.51 42868.97 47822.65 2015-03-11 21:04:38.000 070 21195.76 65.50 42868.95 47822.70 2015-03-11 21:04:39.000 070 21195.77 65.50 42868.96 47822.69 2015-03-11 21:04:40.000 070 21195.76 65.47 42868.98 47822.73 2015-03-11 21:04:41.000 070 21195.71 65.41 42869.00 47822.73 2015-03-11 21:04:42.000 070 21195.69 65.35 42868.98 47822.71 2015-03-11 21:04:43.000 070 21195.67 65.30 42868.94 47822.65 2015-03-11 21:04:44.000 070 21195.70 65.26 42868.94 47822.66 2015-03-11 21:04:45.000 070 21195.71 65.22 42868.93 47822.64 2015-03-11 21:04:46.000 070 21195.75 65.23 42868.91 47822.64 2015-03-11 21:04:47.000 070 21195.73 65.24 42868.92 47822.62 2015-03-11 21:04:48.000 070 21195.72 65.24 42868.91 47822.61 2015-03-11 21:04:49.000 070 21195.71 65.27 42868.89 47822.59 2015-03-11 21:04:50.000 070 21195.70 65.26 42868.84 47822.60 2015-03-11 21:04:51.000 070 21195.73 65.30 42868.84 47822.60 2015-03-11 21:04:52.000 070 21195.78 65.28 42868.82 47822.56 2015-03-11 21:04:53.000 070 21195.77 65.35 42868.82 47822.60 2015-03-11 21:04:54.000 070 21195.78 65.41 42868.83 47822.59 2015-03-11 21:04:55.000 070 21195.82 65.45 42868.84 47822.56 2015-03-11 21:04:56.000 070 21195.86 65.51 42868.83 47822.58 2015-03-11 21:04:57.000 070 21195.85 65.54 42868.79 47822.57 2015-03-11 21:04:58.000 070 21195.86 65.57 42868.81 47822.60 2015-03-11 21:04:59.000 070 21195.89 65.55 42868.81 47822.59 2015-03-11 21:05:00.000 070 21195.92 65.55 42868.80 47822.61 2015-03-11 21:05:01.000 070 21195.93 65.53 42868.78 47822.63 2015-03-11 21:05:02.000 070 21195.91 65.50 42868.77 47822.62 2015-03-11 21:05:03.000 070 21195.91 65.50 42868.81 47822.61 2015-03-11 21:05:04.000 070 21195.92 65.49 42868.82 47822.61 2015-03-11 21:05:05.000 070 21195.90 65.51 42868.80 47822.60 2015-03-11 21:05:06.000 070 21195.90 65.52 42868.82 47822.61 2015-03-11 21:05:07.000 070 21195.91 65.53 42868.80 47822.58 2015-03-11 21:05:08.000 070 21195.91 65.54 42868.78 47822.58 2015-03-11 21:05:09.000 070 21195.91 65.50 42868.76 47822.55 2015-03-11 21:05:10.000 070 21195.91 65.47 42868.76 47822.56 2015-03-11 21:05:11.000 070 21195.95 65.46 42868.78 47822.58 2015-03-11 21:05:12.000 070 21195.95 65.45 42868.78 47822.59 2015-03-11 21:05:13.000 070 21195.95 65.46 42868.80 47822.58 2015-03-11 21:05:14.000 070 21195.95 65.48 42868.77 47822.57 2015-03-11 21:05:15.000 070 21195.95 65.48 42868.72 47822.57 2015-03-11 21:05:16.000 070 21195.96 65.47 42868.72 47822.55 2015-03-11 21:05:17.000 070 21195.94 65.50 42868.72 47822.55 2015-03-11 21:05:18.000 070 21195.96 65.46 42868.72 47822.54 2015-03-11 21:05:19.000 070 21195.98 65.44 42868.73 47822.51 2015-03-11 21:05:20.000 070 21195.98 65.44 42868.73 47822.53 2015-03-11 21:05:21.000 070 21196.00 65.42 42868.71 47822.53 2015-03-11 21:05:22.000 070 21196.00 65.41 42868.74 47822.55 2015-03-11 21:05:23.000 070 21195.97 65.42 42868.74 47822.55 2015-03-11 21:05:24.000 070 21196.01 65.42 42868.72 47822.56 2015-03-11 21:05:25.000 070 21196.01 65.42 42868.72 47822.57 2015-03-11 21:05:26.000 070 21196.01 65.44 42868.71 47822.58 2015-03-11 21:05:27.000 070 21196.03 65.45 42868.70 47822.60 2015-03-11 21:05:28.000 070 21196.03 65.47 42868.69 47822.58 2015-03-11 21:05:29.000 070 21196.06 65.53 42868.66 47822.57 2015-03-11 21:05:30.000 070 21196.07 65.60 42868.68 47822.59 2015-03-11 21:05:31.000 070 21196.11 65.64 42868.68 47822.60 2015-03-11 21:05:32.000 070 21196.08 65.62 42868.71 47822.62 2015-03-11 21:05:33.000 070 21196.06 65.56 42868.70 47822.61 2015-03-11 21:05:34.000 070 21196.07 65.50 42868.68 47822.61 2015-03-11 21:05:35.000 070 21196.11 65.53 42868.68 47822.60 2015-03-11 21:05:36.000 070 21196.15 65.58 42868.71 47822.63 2015-03-11 21:05:37.000 070 21196.18 65.60 42868.75 47822.66 2015-03-11 21:05:38.000 070 21196.19 65.62 42868.76 47822.64 2015-03-11 21:05:39.000 070 21196.20 65.63 42868.77 47822.67 2015-03-11 21:05:40.000 070 21196.25 65.60 42868.73 47822.72 2015-03-11 21:05:41.000 070 21196.27 65.61 42868.73 47822.72 2015-03-11 21:05:42.000 070 21196.29 65.63 42868.73 47822.73 2015-03-11 21:05:43.000 070 21196.28 65.64 42868.75 47822.74 2015-03-11 21:05:44.000 070 21196.30 65.63 42868.73 47822.74 2015-03-11 21:05:45.000 070 21196.31 65.66 42868.71 47822.74 2015-03-11 21:05:46.000 070 21196.32 65.66 42868.72 47822.74 2015-03-11 21:05:47.000 070 21196.33 65.65 42868.70 47822.72 2015-03-11 21:05:48.000 070 21196.36 65.66 42868.69 47822.72 2015-03-11 21:05:49.000 070 21196.38 65.65 42868.68 47822.70 2015-03-11 21:05:50.000 070 21196.34 65.62 42868.65 47822.72 2015-03-11 21:05:51.000 070 21196.34 65.59 42868.68 47822.69 2015-03-11 21:05:52.000 070 21196.37 65.56 42868.70 47822.71 2015-03-11 21:05:53.000 070 21196.38 65.53 42868.74 47822.72 2015-03-11 21:05:54.000 070 21196.41 65.53 42868.77 47822.75 2015-03-11 21:05:55.000 070 21196.38 65.56 42868.75 47822.75 2015-03-11 21:05:56.000 070 21196.39 65.55 42868.74 47822.76 2015-03-11 21:05:57.000 070 21196.41 65.56 42868.76 47822.76 2015-03-11 21:05:58.000 070 21196.40 65.53 42868.78 47822.78 2015-03-11 21:05:59.000 070 21196.41 65.53 42868.77 47822.79 2015-03-11 21:06:00.000 070 21196.41 65.53 42868.74 47822.77 2015-03-11 21:06:01.000 070 21196.42 65.55 42868.73 47822.78 2015-03-11 21:06:02.000 070 21196.41 65.55 42868.74 47822.79 2015-03-11 21:06:03.000 070 21196.41 65.56 42868.72 47822.77 2015-03-11 21:06:04.000 070 21196.41 65.56 42868.73 47822.76 2015-03-11 21:06:05.000 070 21196.42 65.56 42868.72 47822.79 2015-03-11 21:06:06.000 070 21196.41 65.55 42868.71 47822.74 2015-03-11 21:06:07.000 070 21196.43 65.58 42868.67 47822.74 2015-03-11 21:06:08.000 070 21196.44 65.59 42868.65 47822.74 2015-03-11 21:06:09.000 070 21196.44 65.58 42868.65 47822.73 2015-03-11 21:06:10.000 070 21196.47 65.58 42868.66 47822.72 2015-03-11 21:06:11.000 070 21196.46 65.56 42868.66 47822.74 2015-03-11 21:06:12.000 070 21196.45 65.57 42868.66 47822.73 2015-03-11 21:06:13.000 070 21196.45 65.57 42868.66 47822.71 2015-03-11 21:06:14.000 070 21196.48 65.57 42868.64 47822.71 2015-03-11 21:06:15.000 070 21196.50 65.55 42868.69 47822.72 2015-03-11 21:06:16.000 070 21196.52 65.55 42868.67 47822.76 2015-03-11 21:06:17.000 070 21196.53 65.53 42868.67 47822.76 2015-03-11 21:06:18.000 070 21196.54 65.52 42868.66 47822.76 2015-03-11 21:06:19.000 070 21196.53 65.51 42868.65 47822.77 2015-03-11 21:06:20.000 070 21196.52 65.50 42868.67 47822.79 2015-03-11 21:06:21.000 070 21196.54 65.51 42868.70 47822.78 2015-03-11 21:06:22.000 070 21196.54 65.49 42868.72 47822.81 2015-03-11 21:06:23.000 070 21196.56 65.50 42868.71 47822.81 2015-03-11 21:06:24.000 070 21196.56 65.47 42868.72 47822.83 2015-03-11 21:06:25.000 070 21196.60 65.45 42868.71 47822.81 2015-03-11 21:06:26.000 070 21196.59 65.44 42868.70 47822.85 2015-03-11 21:06:27.000 070 21196.60 65.41 42868.73 47822.85 2015-03-11 21:06:28.000 070 21196.61 65.41 42868.71 47822.87 2015-03-11 21:06:29.000 070 21196.61 65.41 42868.71 47822.88 2015-03-11 21:06:30.000 070 21196.61 65.38 42868.72 47822.88 2015-03-11 21:06:31.000 070 21196.61 65.36 42868.72 47822.87 2015-03-11 21:06:32.000 070 21196.64 65.36 42868.71 47822.88 2015-03-11 21:06:33.000 070 21196.67 65.34 42868.70 47822.90 2015-03-11 21:06:34.000 070 21196.69 65.32 42868.71 47822.92 2015-03-11 21:06:35.000 070 21196.70 65.30 42868.72 47822.94 2015-03-11 21:06:36.000 070 21196.72 65.30 42868.72 47822.94 2015-03-11 21:06:37.000 070 21196.73 65.28 42868.73 47822.92 2015-03-11 21:06:38.000 070 21196.72 65.30 42868.72 47822.93 2015-03-11 21:06:39.000 070 21196.72 65.29 42868.72 47822.93 2015-03-11 21:06:40.000 070 21196.72 65.25 42868.75 47822.94 2015-03-11 21:06:41.000 070 21196.72 65.25 42868.75 47822.96 2015-03-11 21:06:42.000 070 21196.76 65.28 42868.75 47822.96 2015-03-11 21:06:43.000 070 21196.80 65.29 42868.74 47822.93 2015-03-11 21:06:44.000 070 21196.85 65.29 42868.71 47822.97 2015-03-11 21:06:45.000 070 21196.86 65.30 42868.73 47822.97 2015-03-11 21:06:46.000 070 21196.88 65.30 42868.71 47822.96 2015-03-11 21:06:47.000 070 21196.92 65.28 42868.71 47822.95 2015-03-11 21:06:48.000 070 21196.93 65.31 42868.70 47823.00 2015-03-11 21:06:49.000 070 21196.96 65.30 42868.74 47822.99 2015-03-11 21:06:50.000 070 21196.94 65.28 42868.72 47823.00 2015-03-11 21:06:51.000 070 21196.95 65.27 42868.73 47823.02 2015-03-11 21:06:52.000 070 21196.98 65.26 42868.75 47823.04 2015-03-11 21:06:53.000 070 21197.00 65.28 42868.75 47823.03 2015-03-11 21:06:54.000 070 21197.00 65.30 42868.74 47823.07 2015-03-11 21:06:55.000 070 21197.04 65.28 42868.73 47823.08 2015-03-11 21:06:56.000 070 21197.06 65.25 42868.73 47823.11 2015-03-11 21:06:57.000 070 21197.09 65.24 42868.79 47823.10 2015-03-11 21:06:58.000 070 21197.08 65.20 42868.81 47823.12 2015-03-11 21:06:59.000 070 21197.11 65.20 42868.79 47823.16 2015-03-11 21:07:00.000 070 21197.16 65.20 42868.80 47823.15 2015-03-11 21:07:01.000 070 21197.15 65.20 42868.85 47823.17 2015-03-11 21:07:02.000 070 21197.14 65.17 42868.86 47823.18 2015-03-11 21:07:03.000 070 21197.15 65.15 42868.87 47823.17 2015-03-11 21:07:04.000 070 21197.15 65.14 42868.87 47823.20 2015-03-11 21:07:05.000 070 21197.16 65.12 42868.85 47823.20 2015-03-11 21:07:06.000 070 21197.15 65.11 42868.85 47823.25 2015-03-11 21:07:07.000 070 21197.17 65.09 42868.88 47823.23 2015-03-11 21:07:08.000 070 21197.18 65.09 42868.91 47823.26 2015-03-11 21:07:09.000 070 21197.18 65.09 42868.88 47823.27 2015-03-11 21:07:10.000 070 21197.17 65.09 42868.90 47823.31 2015-03-11 21:07:11.000 070 21197.17 65.10 42868.92 47823.28 2015-03-11 21:07:12.000 070 21197.18 65.10 42868.92 47823.29 2015-03-11 21:07:13.000 070 21197.18 65.13 42868.89 47823.29 2015-03-11 21:07:14.000 070 21197.21 65.12 42868.90 47823.30 2015-03-11 21:07:15.000 070 21197.23 65.14 42868.90 47823.27 2015-03-11 21:07:16.000 070 21197.24 65.14 42868.88 47823.27 2015-03-11 21:07:17.000 070 21197.27 65.13 42868.84 47823.29 2015-03-11 21:07:18.000 070 21197.27 65.15 42868.82 47823.27 2015-03-11 21:07:19.000 070 21197.29 65.16 42868.81 47823.26 2015-03-11 21:07:20.000 070 21197.26 65.16 42868.83 47823.26 2015-03-11 21:07:21.000 070 21197.27 65.17 42868.84 47823.27 2015-03-11 21:07:22.000 070 21197.29 65.12 42868.82 47823.26 2015-03-11 21:07:23.000 070 21197.33 65.10 42868.83 47823.27 2015-03-11 21:07:24.000 070 21197.36 65.08 42868.81 47823.30 2015-03-11 21:07:25.000 070 21197.35 65.07 42868.84 47823.31 2015-03-11 21:07:26.000 070 21197.32 65.08 42868.86 47823.33 2015-03-11 21:07:27.000 070 21197.33 65.10 42868.88 47823.33 2015-03-11 21:07:28.000 070 21197.36 65.11 42868.87 47823.34 2015-03-11 21:07:29.000 070 21197.36 65.12 42868.88 47823.32 2015-03-11 21:07:30.000 070 21197.34 65.13 42868.85 47823.32 2015-03-11 21:07:31.000 070 21197.35 65.16 42868.83 47823.31 2015-03-11 21:07:32.000 070 21197.38 65.17 42868.82 47823.31 2015-03-11 21:07:33.000 070 21197.39 65.17 42868.85 47823.30 2015-03-11 21:07:34.000 070 21197.42 65.24 42868.83 47823.31 2015-03-11 21:07:35.000 070 21197.43 65.28 42868.77 47823.29 2015-03-11 21:07:36.000 070 21197.43 65.28 42868.76 47823.28 2015-03-11 21:07:37.000 070 21197.42 65.27 42868.73 47823.26 2015-03-11 21:07:38.000 070 21197.45 65.27 42868.73 47823.24 2015-03-11 21:07:39.000 070 21197.47 65.28 42868.70 47823.23 2015-03-11 21:07:40.000 070 21197.48 65.29 42868.68 47823.21 2015-03-11 21:07:41.000 070 21197.46 65.28 42868.71 47823.23 2015-03-11 21:07:42.000 070 21197.47 65.26 42868.70 47823.19 2015-03-11 21:07:43.000 070 21197.48 65.28 42868.69 47823.19 2015-03-11 21:07:44.000 070 21197.50 65.28 42868.67 47823.20 2015-03-11 21:07:45.000 070 21197.51 65.29 42868.66 47823.18 2015-03-11 21:07:46.000 070 21197.50 65.27 42868.61 47823.15 2015-03-11 21:07:47.000 070 21197.51 65.30 42868.58 47823.15 2015-03-11 21:07:48.000 070 21197.54 65.29 42868.57 47823.14 2015-03-11 21:07:49.000 070 21197.53 65.29 42868.59 47823.14 2015-03-11 21:07:50.000 070 21197.53 65.27 42868.63 47823.12 2015-03-11 21:07:51.000 070 21197.55 65.24 42868.62 47823.15 2015-03-11 21:07:52.000 070 21197.56 65.25 42868.62 47823.15 2015-03-11 21:07:53.000 070 21197.56 65.28 42868.61 47823.15 2015-03-11 21:07:54.000 070 21197.56 65.32 42868.63 47823.17 2015-03-11 21:07:55.000 070 21197.58 65.33 42868.59 47823.15 2015-03-11 21:07:56.000 070 21197.57 65.33 42868.60 47823.14 2015-03-11 21:07:57.000 070 21197.57 65.32 42868.58 47823.17 2015-03-11 21:07:58.000 070 21197.56 65.32 42868.57 47823.16 2015-03-11 21:07:59.000 070 21197.58 65.31 42868.56 47823.16 2015-03-11 21:08:00.000 070 21197.58 65.33 42868.58 47823.15 2015-03-11 21:08:01.000 070 21197.59 65.35 42868.58 47823.13 2015-03-11 21:08:02.000 070 21197.60 65.33 42868.61 47823.16 2015-03-11 21:08:03.000 070 21197.60 65.33 42868.59 47823.17 2015-03-11 21:08:04.000 070 21197.61 65.34 42868.60 47823.13 2015-03-11 21:08:05.000 070 21197.62 65.35 42868.62 47823.16 2015-03-11 21:08:06.000 070 21197.62 65.38 42868.62 47823.16 2015-03-11 21:08:07.000 070 21197.59 65.40 42868.61 47823.16 2015-03-11 21:08:08.000 070 21197.60 65.40 42868.62 47823.14 2015-03-11 21:08:09.000 070 21197.64 65.38 42868.59 47823.13 2015-03-11 21:08:10.000 070 21197.64 65.39 42868.59 47823.15 2015-03-11 21:08:11.000 070 21197.63 65.41 42868.60 47823.11 2015-03-11 21:08:12.000 070 21197.63 65.42 42868.57 47823.12 2015-03-11 21:08:13.000 070 21197.63 65.42 42868.59 47823.13 2015-03-11 21:08:14.000 070 21197.63 65.43 42868.57 47823.13 2015-03-11 21:08:15.000 070 21197.62 65.40 42868.58 47823.15 2015-03-11 21:08:16.000 070 21197.62 65.38 42868.57 47823.12 2015-03-11 21:08:17.000 070 21197.63 65.38 42868.57 47823.17 2015-03-11 21:08:18.000 070 21197.63 65.36 42868.63 47823.12 2015-03-11 21:08:19.000 070 21197.66 65.35 42868.60 47823.15 2015-03-11 21:08:20.000 070 21197.66 65.35 42868.61 47823.18 2015-03-11 21:08:21.000 070 21197.67 65.34 42868.62 47823.17 2015-03-11 21:08:22.000 070 21197.66 65.34 42868.63 47823.18 2015-03-11 21:08:23.000 070 21197.70 65.32 42868.60 47823.19 2015-03-11 21:08:24.000 070 21197.68 65.32 42868.63 47823.20 2015-03-11 21:08:25.000 070 21197.65 65.34 42868.61 47823.19 2015-03-11 21:08:26.000 070 21197.61 65.37 42868.63 47823.15 2015-03-11 21:08:27.000 070 21197.65 65.37 42868.63 47823.18 2015-03-11 21:08:28.000 070 21197.69 65.38 42868.63 47823.15 2015-03-11 21:08:29.000 070 21197.69 65.38 42868.63 47823.19 2015-03-11 21:08:30.000 070 21197.68 65.39 42868.59 47823.15 2015-03-11 21:08:31.000 070 21197.70 65.41 42868.59 47823.15 2015-03-11 21:08:32.000 070 21197.72 65.42 42868.57 47823.16 2015-03-11 21:08:33.000 070 21197.72 65.44 42868.54 47823.16 2015-03-11 21:08:34.000 070 21197.72 65.45 42868.58 47823.18 2015-03-11 21:08:35.000 070 21197.74 65.47 42868.56 47823.17 2015-03-11 21:08:36.000 070 21197.76 65.49 42868.56 47823.17 2015-03-11 21:08:37.000 070 21197.80 65.50 42868.58 47823.17 2015-03-11 21:08:38.000 070 21197.82 65.49 42868.58 47823.18 2015-03-11 21:08:39.000 070 21197.83 65.48 42868.57 47823.18 2015-03-11 21:08:40.000 070 21197.86 65.48 42868.57 47823.18 2015-03-11 21:08:41.000 070 21197.90 65.48 42868.57 47823.21 2015-03-11 21:08:42.000 070 21197.94 65.48 42868.60 47823.24 2015-03-11 21:08:43.000 070 21197.95 65.48 42868.58 47823.25 2015-03-11 21:08:44.000 070 21197.96 65.48 42868.61 47823.28 2015-03-11 21:08:45.000 070 21197.97 65.47 42868.61 47823.29 2015-03-11 21:08:46.000 070 21198.00 65.48 42868.63 47823.31 2015-03-11 21:08:47.000 070 21198.04 65.46 42868.64 47823.34 2015-03-11 21:08:48.000 070 21198.03 65.45 42868.64 47823.35 2015-03-11 21:08:49.000 070 21198.04 65.45 42868.67 47823.35 2015-03-11 21:08:50.000 070 21198.06 65.46 42868.63 47823.34 2015-03-11 21:08:51.000 070 21198.09 65.45 42868.65 47823.38 2015-03-11 21:08:52.000 070 21198.08 65.46 42868.69 47823.37 2015-03-11 21:08:53.000 070 21198.09 65.43 42868.68 47823.39 2015-03-11 21:08:54.000 070 21198.08 65.43 42868.63 47823.38 2015-03-11 21:08:55.000 070 21198.08 65.40 42868.65 47823.43 2015-03-11 21:08:56.000 070 21198.11 65.35 42868.68 47823.42 2015-03-11 21:08:57.000 070 21198.12 65.35 42868.66 47823.44 2015-03-11 21:08:58.000 070 21198.12 65.35 42868.65 47823.46 2015-03-11 21:08:59.000 070 21198.13 65.33 42868.66 47823.46 2015-03-11 21:09:00.000 070 21198.10 65.32 42868.69 47823.49 2015-03-11 21:09:01.000 070 21198.12 65.26 42868.72 47823.49 2015-03-11 21:09:02.000 070 21198.12 65.23 42868.75 47823.53 2015-03-11 21:09:03.000 070 21198.10 65.20 42868.74 47823.52 2015-03-11 21:09:04.000 070 21198.10 65.24 42868.72 47823.53 2015-03-11 21:09:05.000 070 21198.09 65.28 42868.73 47823.53 2015-03-11 21:09:06.000 070 21198.14 65.29 42868.68 47823.49 2015-03-11 21:09:07.000 070 21198.15 65.26 42868.65 47823.50 2015-03-11 21:09:08.000 070 21198.16 65.21 42868.67 47823.48 2015-03-11 21:09:09.000 070 21198.17 65.18 42868.71 47823.51 2015-03-11 21:09:10.000 070 21198.20 65.15 42868.74 47823.54 2015-03-11 21:09:11.000 070 21198.22 65.15 42868.74 47823.55 2015-03-11 21:09:12.000 070 21198.20 65.17 42868.77 47823.59 2015-03-11 21:09:13.000 070 21198.24 65.16 42868.81 47823.58 2015-03-11 21:09:14.000 070 21198.21 65.14 42868.78 47823.58 2015-03-11 21:09:15.000 070 21198.19 65.12 42868.78 47823.60 2015-03-11 21:09:16.000 070 21198.21 65.11 42868.79 47823.62 2015-03-11 21:09:17.000 070 21198.19 65.09 42868.79 47823.62 2015-03-11 21:09:18.000 070 21198.18 65.09 42868.79 47823.59 2015-03-11 21:09:19.000 070 21198.17 65.08 42868.78 47823.60 2015-03-11 21:09:20.000 070 21198.18 65.06 42868.80 47823.63 2015-03-11 21:09:21.000 070 21198.16 65.07 42868.80 47823.61 2015-03-11 21:09:22.000 070 21198.14 65.11 42868.78 47823.60 2015-03-11 21:09:23.000 070 21198.10 65.16 42868.75 47823.58 2015-03-11 21:09:24.000 070 21198.05 65.24 42868.70 47823.55 2015-03-11 21:09:25.000 070 21198.01 65.28 42868.67 47823.48 2015-03-11 21:09:26.000 070 21197.96 65.29 42868.61 47823.45 2015-03-11 21:09:27.000 070 21197.97 65.30 42868.60 47823.38 2015-03-11 21:09:28.000 070 21197.98 65.28 42868.60 47823.36 2015-03-11 21:09:29.000 070 21198.00 65.26 42868.57 47823.33 2015-03-11 21:09:30.000 070 21197.99 65.23 42868.57 47823.31 2015-03-11 21:09:31.000 070 21197.99 65.23 42868.58 47823.36 2015-03-11 21:09:32.000 070 21198.01 65.25 42868.58 47823.36 2015-03-11 21:09:33.000 070 21197.97 65.25 42868.59 47823.34 2015-03-11 21:09:34.000 070 21197.97 65.28 42868.55 47823.34 2015-03-11 21:09:35.000 070 21197.97 65.26 42868.55 47823.31 2015-03-11 21:09:36.000 070 21197.98 65.24 42868.54 47823.31 2015-03-11 21:09:37.000 070 21197.98 65.27 42868.57 47823.31 2015-03-11 21:09:38.000 070 21197.95 65.29 42868.53 47823.30 2015-03-11 21:09:39.000 070 21197.96 65.30 42868.54 47823.29 2015-03-11 21:09:40.000 070 21197.99 65.32 42868.53 47823.28 2015-03-11 21:09:41.000 070 21197.98 65.32 42868.52 47823.30 2015-03-11 21:09:42.000 070 21198.00 65.30 42868.51 47823.27 2015-03-11 21:09:43.000 070 21198.02 65.28 42868.50 47823.28 2015-03-11 21:09:44.000 070 21197.99 65.21 42868.48 47823.30 2015-03-11 21:09:45.000 070 21197.98 65.18 42868.52 47823.28 2015-03-11 21:09:46.000 070 21197.97 65.15 42868.53 47823.26 2015-03-11 21:09:47.000 070 21197.96 65.12 42868.52 47823.24 2015-03-11 21:09:48.000 070 21197.95 65.10 42868.50 47823.25 2015-03-11 21:09:49.000 070 21197.95 65.10 42868.48 47823.21 2015-03-11 21:09:50.000 070 21197.90 65.08 42868.49 47823.20 2015-03-11 21:09:51.000 070 21197.87 65.07 42868.45 47823.19 2015-03-11 21:09:52.000 070 21197.89 65.06 42868.44 47823.17 2015-03-11 21:09:53.000 070 21197.90 65.07 42868.45 47823.17 2015-03-11 21:09:54.000 070 21197.90 65.07 42868.44 47823.18 2015-03-11 21:09:55.000 070 21197.88 65.07 42868.46 47823.16 2015-03-11 21:09:56.000 070 21197.89 65.07 42868.46 47823.16 2015-03-11 21:09:57.000 070 21197.90 65.06 42868.48 47823.18 2015-03-11 21:09:58.000 070 21197.91 65.06 42868.45 47823.16 2015-03-11 21:09:59.000 070 21197.91 65.04 42868.45 47823.19 2015-03-11 21:10:00.000 070 21197.93 65.01 42868.46 47823.20 2015-03-11 21:10:01.000 070 21197.92 65.02 42868.47 47823.19 2015-03-11 21:10:02.000 070 21197.93 65.02 42868.49 47823.21 2015-03-11 21:10:03.000 070 21197.89 65.04 42868.49 47823.21 2015-03-11 21:10:04.000 070 21197.88 65.07 42868.49 47823.21 2015-03-11 21:10:05.000 070 21197.89 65.07 42868.50 47823.22 2015-03-11 21:10:06.000 070 21197.86 65.07 42868.53 47823.23 2015-03-11 21:10:07.000 070 21197.87 65.09 42868.55 47823.22 2015-03-11 21:10:08.000 070 21197.88 65.09 42868.53 47823.22 2015-03-11 21:10:09.000 070 21197.88 65.08 42868.52 47823.22 2015-03-11 21:10:10.000 070 21197.90 65.10 42868.52 47823.23 2015-03-11 21:10:11.000 070 21197.90 65.12 42868.51 47823.26 2015-03-11 21:10:12.000 070 21197.90 65.10 42868.53 47823.24 2015-03-11 21:10:13.000 070 21197.91 65.03 42868.54 47823.27 2015-03-11 21:10:14.000 070 21197.93 64.97 42868.58 47823.28 2015-03-11 21:10:15.000 070 21197.93 64.96 42868.63 47823.32 2015-03-11 21:10:16.000 070 21197.90 65.00 42868.63 47823.34 2015-03-11 21:10:17.000 070 21197.88 64.99 42868.64 47823.33 2015-03-11 21:10:18.000 070 21197.91 64.99 42868.65 47823.36 2015-03-11 21:10:19.000 070 21197.89 64.96 42868.67 47823.37 2015-03-11 21:10:20.000 070 21197.88 64.96 42868.64 47823.36 2015-03-11 21:10:21.000 070 21197.90 64.97 42868.67 47823.37 2015-03-11 21:10:22.000 070 21197.90 64.99 42868.68 47823.40 2015-03-11 21:10:23.000 070 21197.91 64.99 42868.67 47823.37 2015-03-11 21:10:24.000 070 21197.93 65.01 42868.67 47823.36 2015-03-11 21:10:25.000 070 21197.94 64.99 42868.65 47823.36 2015-03-11 21:10:26.000 070 21197.95 64.97 42868.64 47823.38 2015-03-11 21:10:27.000 070 21197.93 65.00 42868.66 47823.38 2015-03-11 21:10:28.000 070 21197.96 65.05 42868.63 47823.38 2015-03-11 21:10:29.000 070 21197.97 65.09 42868.59 47823.39 2015-03-11 21:10:30.000 070 21197.96 65.10 42868.58 47823.35 2015-03-11 21:10:31.000 070 21197.97 65.07 42868.59 47823.34 2015-03-11 21:10:32.000 070 21197.97 65.04 42868.61 47823.35 2015-03-11 21:10:33.000 070 21197.97 65.02 42868.61 47823.38 2015-03-11 21:10:34.000 070 21197.98 65.00 42868.62 47823.36 2015-03-11 21:10:35.000 070 21197.98 64.99 42868.62 47823.39 2015-03-11 21:10:36.000 070 21197.97 65.01 42868.64 47823.40 2015-03-11 21:10:37.000 070 21197.97 65.03 42868.67 47823.40 2015-03-11 21:10:38.000 070 21197.98 65.01 42868.69 47823.42 2015-03-11 21:10:39.000 070 21198.02 64.99 42868.67 47823.44 2015-03-11 21:10:40.000 070 21198.02 65.00 42868.64 47823.45 2015-03-11 21:10:41.000 070 21197.99 65.02 42868.65 47823.45 2015-03-11 21:10:42.000 070 21197.98 65.02 42868.68 47823.45 2015-03-11 21:10:43.000 070 21197.98 65.03 42868.67 47823.46 2015-03-11 21:10:44.000 070 21198.00 65.04 42868.66 47823.42 2015-03-11 21:10:45.000 070 21198.01 65.02 42868.67 47823.49 2015-03-11 21:10:46.000 070 21198.01 65.02 42868.67 47823.44 2015-03-11 21:10:47.000 070 21198.07 65.03 42868.68 47823.47 2015-03-11 21:10:48.000 070 21198.07 65.03 42868.71 47823.46 2015-03-11 21:10:49.000 070 21198.05 65.03 42868.66 47823.46 2015-03-11 21:10:50.000 070 21198.10 65.06 42868.65 47823.48 2015-03-11 21:10:51.000 070 21198.08 65.05 42868.67 47823.46 2015-03-11 21:10:52.000 070 21198.05 65.06 42868.67 47823.46 2015-03-11 21:10:53.000 070 21198.02 65.04 42868.66 47823.43 2015-03-11 21:10:54.000 070 21198.03 65.04 42868.66 47823.41 2015-03-11 21:10:55.000 070 21198.04 65.01 42868.66 47823.44 2015-03-11 21:10:56.000 070 21198.03 65.03 42868.65 47823.45 2015-03-11 21:10:57.000 070 21198.04 65.06 42868.66 47823.43 2015-03-11 21:10:58.000 070 21198.01 65.07 42868.63 47823.43 2015-03-11 21:10:59.000 070 21198.03 65.09 42868.63 47823.40 2015-03-11 21:11:00.000 070 21198.03 65.08 42868.63 47823.40 2015-03-11 21:11:01.000 070 21198.00 65.08 42868.63 47823.39 2015-03-11 21:11:02.000 070 21198.01 65.10 42868.69 47823.37 2015-03-11 21:11:03.000 070 21198.00 65.13 42868.67 47823.37 2015-03-11 21:11:04.000 070 21197.97 65.17 42868.67 47823.38 2015-03-11 21:11:05.000 070 21197.96 65.18 42868.65 47823.38 2015-03-11 21:11:06.000 070 21198.00 65.25 42868.65 47823.38 2015-03-11 21:11:07.000 070 21198.01 65.30 42868.59 47823.37 2015-03-11 21:11:08.000 070 21198.02 65.30 42868.56 47823.37 2015-03-11 21:11:09.000 070 21198.06 65.28 42868.56 47823.36 2015-03-11 21:11:10.000 070 21198.04 65.31 42868.58 47823.38 2015-03-11 21:11:11.000 070 21198.00 65.33 42868.57 47823.39 2015-03-11 21:11:12.000 070 21197.98 65.34 42868.58 47823.37 2015-03-11 21:11:13.000 070 21198.00 65.34 42868.58 47823.39 2015-03-11 21:11:14.000 070 21198.00 65.34 42868.61 47823.36 2015-03-11 21:11:15.000 070 21198.00 65.34 42868.61 47823.36 2015-03-11 21:11:16.000 070 21198.01 65.32 42868.59 47823.37 2015-03-11 21:11:17.000 070 21197.97 65.30 42868.64 47823.37 2015-03-11 21:11:18.000 070 21197.96 65.33 42868.66 47823.38 2015-03-11 21:11:19.000 070 21197.96 65.36 42868.62 47823.36 2015-03-11 21:11:20.000 070 21197.94 65.39 42868.59 47823.34 2015-03-11 21:11:21.000 070 21197.90 65.40 42868.62 47823.33 2015-03-11 21:11:22.000 070 21197.87 65.41 42868.56 47823.30 2015-03-11 21:11:23.000 070 21197.88 65.40 42868.53 47823.27 2015-03-11 21:11:24.000 070 21197.88 65.43 42868.54 47823.23 2015-03-11 21:11:25.000 070 21197.87 65.44 42868.56 47823.25 2015-03-11 21:11:26.000 070 21197.84 65.44 42868.53 47823.20 2015-03-11 21:11:27.000 070 21197.82 65.46 42868.49 47823.23 2015-03-11 21:11:28.000 070 21197.84 65.46 42868.49 47823.20 2015-03-11 21:11:29.000 070 21197.85 65.46 42868.47 47823.19 2015-03-11 21:11:30.000 070 21197.85 65.43 42868.49 47823.19 2015-03-11 21:11:31.000 070 21197.83 65.41 42868.50 47823.17 2015-03-11 21:11:32.000 070 21197.86 65.40 42868.48 47823.20 2015-03-11 21:11:33.000 070 21197.86 65.42 42868.52 47823.20 2015-03-11 21:11:34.000 070 21197.86 65.44 42868.50 47823.19 2015-03-11 21:11:35.000 070 21197.85 65.47 42868.50 47823.19 2015-03-11 21:11:36.000 070 21197.87 65.47 42868.49 47823.19 2015-03-11 21:11:37.000 070 21197.85 65.48 42868.47 47823.18 2015-03-11 21:11:38.000 070 21197.86 65.50 42868.47 47823.17 2015-03-11 21:11:39.000 070 21197.84 65.53 42868.45 47823.15 2015-03-11 21:11:40.000 070 21197.79 65.55 42868.46 47823.14 2015-03-11 21:11:41.000 070 21197.82 65.53 42868.43 47823.13 2015-03-11 21:11:42.000 070 21197.79 65.54 42868.45 47823.12 2015-03-11 21:11:43.000 070 21197.79 65.57 42868.44 47823.10 2015-03-11 21:11:44.000 070 21197.78 65.60 42868.40 47823.11 2015-03-11 21:11:45.000 070 21197.77 65.59 42868.42 47823.08 2015-03-11 21:11:46.000 070 21197.77 65.58 42868.42 47823.09 2015-03-11 21:11:47.000 070 21197.78 65.58 42868.43 47823.10 2015-03-11 21:11:48.000 070 21197.76 65.58 42868.44 47823.09 2015-03-11 21:11:49.000 070 21197.77 65.56 42868.43 47823.10 2015-03-11 21:11:50.000 070 21197.79 65.60 42868.43 47823.11 2015-03-11 21:11:51.000 070 21197.78 65.61 42868.41 47823.10 2015-03-11 21:11:52.000 070 21197.76 65.65 42868.40 47823.09 2015-03-11 21:11:53.000 070 21197.74 65.64 42868.40 47823.08 2015-03-11 21:11:54.000 070 21197.73 65.64 42868.44 47823.06 2015-03-11 21:11:55.000 070 21197.69 65.64 42868.41 47823.04 2015-03-11 21:11:56.000 070 21197.67 65.64 42868.42 47823.02 2015-03-11 21:11:57.000 070 21197.68 65.64 42868.40 47823.04 2015-03-11 21:11:58.000 070 21197.69 65.67 42868.37 47823.03 2015-03-11 21:11:59.000 070 21197.65 65.72 42868.35 47823.02 2015-03-11 21:12:00.000 070 21197.65 65.76 42868.33 47822.96 2015-03-11 21:12:01.000 070 21197.60 65.79 42868.30 47822.96 2015-03-11 21:12:02.000 070 21197.54 65.77 42868.27 47822.89 2015-03-11 21:12:03.000 070 21197.53 65.75 42868.27 47822.86 2015-03-11 21:12:04.000 070 21197.54 65.68 42868.27 47822.85 2015-03-11 21:12:05.000 070 21197.55 65.58 42868.26 47822.85 2015-03-11 21:12:06.000 070 21197.54 65.53 42868.32 47822.91 2015-03-11 21:12:07.000 070 21197.53 65.51 42868.36 47822.92 2015-03-11 21:12:08.000 070 21197.52 65.51 42868.38 47822.93 2015-03-11 21:12:09.000 070 21197.52 65.54 42868.38 47822.97 2015-03-11 21:12:10.000 070 21197.53 65.53 42868.41 47822.97 2015-03-11 21:12:11.000 070 21197.51 65.52 42868.41 47822.97 2015-03-11 21:12:12.000 070 21197.50 65.53 42868.44 47822.97 2015-03-11 21:12:13.000 070 21197.50 65.52 42868.47 47823.00 2015-03-11 21:12:14.000 070 21197.47 65.48 42868.48 47823.01 2015-03-11 21:12:15.000 070 21197.48 65.48 42868.49 47822.99 2015-03-11 21:12:16.000 070 21197.51 65.50 42868.51 47823.03 2015-03-11 21:12:17.000 070 21197.54 65.49 42868.51 47823.06 2015-03-11 21:12:18.000 070 21197.53 65.48 42868.51 47823.06 2015-03-11 21:12:19.000 070 21197.53 65.51 42868.51 47823.07 2015-03-11 21:12:20.000 070 21197.53 65.50 42868.50 47823.06 2015-03-11 21:12:21.000 070 21197.53 65.50 42868.49 47823.09 2015-03-11 21:12:22.000 070 21197.49 65.52 42868.50 47823.09 2015-03-11 21:12:23.000 070 21197.51 65.51 42868.50 47823.07 2015-03-11 21:12:24.000 070 21197.54 65.49 42868.50 47823.06 2015-03-11 21:12:25.000 070 21197.54 65.48 42868.53 47823.06 2015-03-11 21:12:26.000 070 21197.56 65.47 42868.53 47823.09 2015-03-11 21:12:27.000 070 21197.54 65.47 42868.53 47823.10 2015-03-11 21:12:28.000 070 21197.56 65.47 42868.56 47823.10 2015-03-11 21:12:29.000 070 21197.53 65.50 42868.55 47823.13 2015-03-11 21:12:30.000 070 21197.54 65.53 42868.52 47823.09 2015-03-11 21:12:31.000 070 21197.53 65.52 42868.54 47823.11 2015-03-11 21:12:32.000 070 21197.51 65.53 42868.53 47823.10 2015-03-11 21:12:33.000 070 21197.55 65.52 42868.55 47823.10 2015-03-11 21:12:34.000 070 21197.57 65.53 42868.55 47823.09 2015-03-11 21:12:35.000 070 21197.56 65.52 42868.57 47823.12 2015-03-11 21:12:36.000 070 21197.59 65.53 42868.56 47823.10 2015-03-11 21:12:37.000 070 21197.55 65.54 42868.53 47823.11 2015-03-11 21:12:38.000 070 21197.55 65.55 42868.51 47823.09 2015-03-11 21:12:39.000 070 21197.54 65.60 42868.48 47823.07 2015-03-11 21:12:40.000 070 21197.55 65.59 42868.47 47823.07 2015-03-11 21:12:41.000 070 21197.56 65.59 42868.46 47823.03 2015-03-11 21:12:42.000 070 21197.56 65.61 42868.43 47823.03 2015-03-11 21:12:43.000 070 21197.53 65.63 42868.43 47823.03 2015-03-11 21:12:44.000 070 21197.51 65.66 42868.47 47823.01 2015-03-11 21:12:45.000 070 21197.54 65.68 42868.49 47823.02 2015-03-11 21:12:46.000 070 21197.57 65.66 42868.46 47822.99 2015-03-11 21:12:47.000 070 21197.56 65.63 42868.45 47823.00 2015-03-11 21:12:48.000 070 21197.57 65.61 42868.47 47823.03 2015-03-11 21:12:49.000 070 21197.58 65.62 42868.48 47823.04 2015-03-11 21:12:50.000 070 21197.56 65.61 42868.46 47823.05 2015-03-11 21:12:51.000 070 21197.54 65.68 42868.49 47823.04 2015-03-11 21:12:52.000 070 21197.54 65.68 42868.47 47823.04 2015-03-11 21:12:53.000 070 21197.54 65.69 42868.46 47823.05 2015-03-11 21:12:54.000 070 21197.57 65.71 42868.45 47823.04 2015-03-11 21:12:55.000 070 21197.58 65.71 42868.48 47823.05 2015-03-11 21:12:56.000 070 21197.58 65.71 42868.47 47823.02 2015-03-11 21:12:57.000 070 21197.60 65.74 42868.44 47823.03 2015-03-11 21:12:58.000 070 21197.60 65.77 42868.41 47823.03 2015-03-11 21:12:59.000 070 21197.62 65.78 42868.42 47823.02 2015-03-11 21:13:00.000 070 21197.62 65.76 42868.41 47823.00 2015-03-11 21:13:01.000 070 21197.62 65.77 42868.43 47823.01 2015-03-11 21:13:02.000 070 21197.66 65.75 42868.43 47823.03 2015-03-11 21:13:03.000 070 21197.69 65.73 42868.45 47823.05 2015-03-11 21:13:04.000 070 21197.72 65.68 42868.50 47823.07 2015-03-11 21:13:05.000 070 21197.72 65.64 42868.53 47823.12 2015-03-11 21:13:06.000 070 21197.72 65.64 42868.55 47823.15 2015-03-11 21:13:07.000 070 21197.73 65.62 42868.58 47823.17 2015-03-11 21:13:08.000 070 21197.70 65.63 42868.58 47823.21 2015-03-11 21:13:09.000 070 21197.72 65.65 42868.59 47823.19 2015-03-11 21:13:10.000 070 21197.71 65.65 42868.60 47823.21 2015-03-11 21:13:11.000 070 21197.72 65.66 42868.60 47823.20 2015-03-11 21:13:12.000 070 21197.73 65.66 42868.58 47823.21 2015-03-11 21:13:13.000 070 21197.71 65.68 42868.57 47823.21 2015-03-11 21:13:14.000 070 21197.71 65.72 42868.56 47823.19 2015-03-11 21:13:15.000 070 21197.69 65.74 42868.56 47823.19 2015-03-11 21:13:16.000 070 21197.69 65.77 42868.51 47823.14 2015-03-11 21:13:17.000 070 21197.68 65.80 42868.52 47823.15 2015-03-11 21:13:18.000 070 21197.66 65.80 42868.46 47823.12 2015-03-11 21:13:19.000 070 21197.64 65.80 42868.44 47823.10 2015-03-11 21:13:20.000 070 21197.64 65.79 42868.44 47823.08 2015-03-11 21:13:21.000 070 21197.65 65.74 42868.43 47823.07 2015-03-11 21:13:22.000 070 21197.65 65.73 42868.46 47823.11 2015-03-11 21:13:23.000 070 21197.70 65.68 42868.46 47823.06 2015-03-11 21:13:24.000 070 21197.72 65.66 42868.50 47823.09 2015-03-11 21:13:25.000 070 21197.72 65.64 42868.50 47823.12 2015-03-11 21:13:26.000 070 21197.75 65.61 42868.49 47823.15 2015-03-11 21:13:27.000 070 21197.71 65.60 42868.51 47823.16 2015-03-11 21:13:28.000 070 21197.71 65.58 42868.52 47823.18 2015-03-11 21:13:29.000 070 21197.72 65.56 42868.51 47823.17 2015-03-11 21:13:30.000 070 21197.71 65.54 42868.53 47823.19 2015-03-11 21:13:31.000 070 21197.70 65.56 42868.54 47823.19 2015-03-11 21:13:32.000 070 21197.70 65.56 42868.53 47823.19 2015-03-11 21:13:33.000 070 21197.71 65.54 42868.51 47823.21 2015-03-11 21:13:34.000 070 21197.71 65.55 42868.50 47823.19 2015-03-11 21:13:35.000 070 21197.67 65.54 42868.53 47823.18 2015-03-11 21:13:36.000 070 21197.65 65.55 42868.53 47823.17 2015-03-11 21:13:37.000 070 21197.65 65.55 42868.53 47823.15 2015-03-11 21:13:38.000 070 21197.63 65.55 42868.54 47823.17 2015-03-11 21:13:39.000 070 21197.65 65.49 42868.53 47823.15 2015-03-11 21:13:40.000 070 21197.66 65.49 42868.53 47823.16 2015-03-11 21:13:41.000 070 21197.65 65.49 42868.55 47823.16 2015-03-11 21:13:42.000 070 21197.63 65.49 42868.52 47823.15 2015-03-11 21:13:43.000 070 21197.62 65.49 42868.49 47823.17 2015-03-11 21:13:44.000 070 21197.61 65.49 42868.49 47823.14 2015-03-11 21:13:45.000 070 21197.60 65.44 42868.52 47823.12 2015-03-11 21:13:46.000 070 21197.58 65.43 42868.55 47823.15 2015-03-11 21:13:47.000 070 21197.61 65.42 42868.54 47823.14 2015-03-11 21:13:48.000 070 21197.63 65.44 42868.53 47823.16 2015-03-11 21:13:49.000 070 21197.60 65.47 42868.54 47823.13 2015-03-11 21:13:50.000 070 21197.61 65.45 42868.54 47823.16 2015-03-11 21:13:51.000 070 21197.66 65.41 42868.56 47823.14 2015-03-11 21:13:52.000 070 21197.67 65.39 42868.60 47823.18 2015-03-11 21:13:53.000 070 21197.67 65.41 42868.58 47823.19 2015-03-11 21:13:54.000 070 21197.65 65.39 42868.59 47823.20 2015-03-11 21:13:55.000 070 21197.64 65.39 42868.56 47823.20 2015-03-11 21:13:56.000 070 21197.63 65.40 42868.60 47823.18 2015-03-11 21:13:57.000 070 21197.65 65.38 42868.62 47823.20 2015-03-11 21:13:58.000 070 21197.64 65.37 42868.60 47823.19 2015-03-11 21:13:59.000 070 21197.65 65.36 42868.57 47823.20 2015-03-11 21:14:00.000 070 21197.63 65.39 42868.58 47823.20 2015-03-11 21:14:01.000 070 21197.61 65.40 42868.58 47823.20 2015-03-11 21:14:02.000 070 21197.59 65.40 42868.60 47823.17 2015-03-11 21:14:03.000 070 21197.62 65.38 42868.59 47823.17 2015-03-11 21:14:04.000 070 21197.62 65.38 42868.57 47823.17 2015-03-11 21:14:05.000 070 21197.61 65.39 42868.56 47823.19 2015-03-11 21:14:06.000 070 21197.60 65.38 42868.55 47823.15 2015-03-11 21:14:07.000 070 21197.62 65.36 42868.55 47823.17 2015-03-11 21:14:08.000 070 21197.61 65.34 42868.57 47823.18 2015-03-11 21:14:09.000 070 21197.65 65.35 42868.56 47823.19 2015-03-11 21:14:10.000 070 21197.64 65.37 42868.56 47823.18 2015-03-11 21:14:11.000 070 21197.66 65.33 42868.56 47823.21 2015-03-11 21:14:12.000 070 21197.67 65.32 42868.58 47823.21 2015-03-11 21:14:13.000 070 21197.63 65.31 42868.56 47823.20 2015-03-11 21:14:14.000 070 21197.63 65.30 42868.58 47823.20 2015-03-11 21:14:15.000 070 21197.61 65.31 42868.58 47823.23 2015-03-11 21:14:16.000 070 21197.59 65.30 42868.61 47823.19 2015-03-11 21:14:17.000 070 21197.57 65.32 42868.62 47823.20 2015-03-11 21:14:18.000 070 21197.56 65.33 42868.63 47823.18 2015-03-11 21:14:19.000 070 21197.50 65.35 42868.62 47823.18 2015-03-11 21:14:20.000 070 21197.51 65.35 42868.63 47823.19 2015-03-11 21:14:21.000 070 21197.47 65.36 42868.63 47823.15 2015-03-11 21:14:22.000 070 21197.48 65.36 42868.62 47823.17 2015-03-11 21:14:23.000 070 21197.46 65.38 42868.60 47823.12 2015-03-11 21:14:24.000 070 21197.46 65.37 42868.60 47823.11 2015-03-11 21:14:25.000 070 21197.50 65.32 42868.60 47823.11 2015-03-11 21:14:26.000 070 21197.54 65.30 42868.60 47823.16 2015-03-11 21:14:27.000 070 21197.54 65.30 42868.64 47823.17 2015-03-11 21:14:28.000 070 21197.54 65.29 42868.63 47823.16 2015-03-11 21:14:29.000 070 21197.58 65.27 42868.63 47823.18 2015-03-11 21:14:30.000 070 21197.54 65.27 42868.64 47823.20 2015-03-11 21:14:31.000 070 21197.53 65.30 42868.64 47823.18 2015-03-11 21:14:32.000 070 21197.50 65.32 42868.60 47823.16 2015-03-11 21:14:33.000 070 21197.49 65.29 42868.56 47823.16 2015-03-11 21:14:34.000 070 21197.50 65.21 42868.58 47823.16 2015-03-11 21:14:35.000 070 21197.52 65.14 42868.62 47823.16 2015-03-11 21:14:36.000 070 21197.50 65.12 42868.66 47823.17 2015-03-11 21:14:37.000 070 21197.54 65.09 42868.67 47823.22 2015-03-11 21:14:38.000 070 21197.53 65.05 42868.70 47823.20 2015-03-11 21:14:39.000 070 21197.52 65.05 42868.69 47823.25 2015-03-11 21:14:40.000 070 21197.51 65.01 42868.69 47823.27 2015-03-11 21:14:41.000 070 21197.52 65.01 42868.69 47823.29 2015-03-11 21:14:42.000 070 21197.55 64.98 42868.71 47823.28 2015-03-11 21:14:43.000 070 21197.55 64.97 42868.75 47823.29 2015-03-11 21:14:44.000 070 21197.55 64.96 42868.75 47823.30 2015-03-11 21:14:45.000 070 21197.55 64.94 42868.74 47823.31 2015-03-11 21:14:46.000 070 21197.54 64.92 42868.78 47823.32 2015-03-11 21:14:47.000 070 21197.51 64.90 42868.76 47823.32 2015-03-11 21:14:48.000 070 21197.50 64.91 42868.76 47823.32 2015-03-11 21:14:49.000 070 21197.51 64.92 42868.80 47823.32 2015-03-11 21:14:50.000 070 21197.51 64.93 42868.79 47823.31 2015-03-11 21:14:51.000 070 21197.51 64.95 42868.74 47823.32 2015-03-11 21:14:52.000 070 21197.46 64.96 42868.74 47823.30 2015-03-11 21:14:53.000 070 21197.44 64.99 42868.72 47823.28 2015-03-11 21:14:54.000 070 21197.41 65.04 42868.68 47823.21 2015-03-11 21:14:55.000 070 21197.37 65.05 42868.68 47823.20 2015-03-11 21:14:56.000 070 21197.37 65.05 42868.64 47823.16 2015-03-11 21:14:57.000 070 21197.33 65.03 42868.65 47823.14 2015-03-11 21:14:58.000 070 21197.27 65.03 42868.63 47823.11 2015-03-11 21:14:59.000 070 21197.27 65.05 42868.65 47823.11 2015-03-11 21:15:00.000 070 21197.28 65.05 42868.65 47823.09 2015-03-11 21:15:01.000 070 21197.25 65.04 42868.66 47823.08 2015-03-11 21:15:02.000 070 21197.27 65.00 42868.70 47823.08 2015-03-11 21:15:03.000 070 21197.28 64.95 42868.70 47823.11 2015-03-11 21:15:04.000 070 21197.30 64.92 42868.70 47823.14 2015-03-11 21:15:05.000 070 21197.32 64.94 42868.74 47823.16 2015-03-11 21:15:06.000 070 21197.27 64.99 42868.74 47823.15 2015-03-11 21:15:07.000 070 21197.23 65.01 42868.75 47823.16 2015-03-11 21:15:08.000 070 21197.21 65.02 42868.71 47823.17 2015-03-11 21:15:09.000 070 21197.20 65.05 42868.71 47823.11 2015-03-11 21:15:10.000 070 21197.17 65.04 42868.71 47823.11 2015-03-11 21:15:11.000 070 21197.16 65.03 42868.69 47823.10 2015-03-11 21:15:12.000 070 21197.16 65.03 42868.67 47823.06 2015-03-11 21:15:13.000 070 21197.21 64.98 42868.68 47823.07 2015-03-11 21:15:14.000 070 21197.20 65.02 42868.64 47823.08 2015-03-11 21:15:15.000 070 21197.21 65.02 42868.64 47823.08 2015-03-11 21:15:16.000 070 21197.22 64.97 42868.63 47823.08 2015-03-11 21:15:17.000 070 21197.21 64.95 42868.66 47823.08 2015-03-11 21:15:18.000 070 21197.22 64.94 42868.66 47823.10 2015-03-11 21:15:19.000 070 21197.19 64.96 42868.67 47823.09 2015-03-11 21:15:20.000 070 21197.19 64.97 42868.64 47823.08 2015-03-11 21:15:21.000 070 21197.17 64.91 42868.65 47823.05 2015-03-11 21:15:22.000 070 21197.15 64.91 42868.71 47823.09 2015-03-11 21:15:23.000 070 21197.17 64.87 42868.67 47823.08 2015-03-11 21:15:24.000 070 21197.12 64.86 42868.72 47823.11 2015-03-11 21:15:25.000 070 21197.16 64.86 42868.73 47823.11 2015-03-11 21:15:26.000 070 21197.16 64.84 42868.74 47823.11 2015-03-11 21:15:27.000 070 21197.13 64.86 42868.75 47823.15 2015-03-11 21:15:28.000 070 21197.13 64.83 42868.78 47823.15 2015-03-11 21:15:29.000 070 21197.13 64.83 42868.79 47823.12 2015-03-11 21:15:30.000 070 21197.14 64.84 42868.78 47823.11 2015-03-11 21:15:31.000 070 21197.14 64.83 42868.82 47823.14 2015-03-11 21:15:32.000 070 21197.16 64.84 42868.80 47823.15 2015-03-11 21:15:33.000 070 21197.12 64.84 42868.79 47823.16 2015-03-11 21:15:34.000 070 21197.09 64.82 42868.77 47823.14 2015-03-11 21:15:35.000 070 21197.05 64.81 42868.75 47823.13 2015-03-11 21:15:36.000 070 21197.06 64.80 42868.71 47823.09 2015-03-11 21:15:37.000 070 21197.04 64.77 42868.67 47823.04 2015-03-11 21:15:38.000 070 21197.02 64.75 42868.67 47823.02 2015-03-11 21:15:39.000 070 21197.01 64.78 42868.65 47822.98 2015-03-11 21:15:40.000 070 21196.99 64.78 42868.62 47822.96 2015-03-11 21:15:41.000 070 21197.01 64.78 42868.63 47822.94 2015-03-11 21:15:42.000 070 21197.03 64.82 42868.64 47822.93 2015-03-11 21:15:43.000 070 21197.06 64.83 42868.62 47822.95 2015-03-11 21:15:44.000 070 21197.05 64.86 42868.63 47822.99 2015-03-11 21:15:45.000 070 21197.06 64.87 42868.66 47823.00 2015-03-11 21:15:46.000 070 21197.08 64.89 42868.65 47823.01 2015-03-11 21:15:47.000 070 21197.09 64.90 42868.71 47823.04 2015-03-11 21:15:48.000 070 21197.08 64.92 42868.69 47823.04 2015-03-11 21:15:49.000 070 21197.11 64.93 42868.72 47823.05 2015-03-11 21:15:50.000 070 21197.13 64.93 42868.71 47823.07 2015-03-11 21:15:51.000 070 21197.12 64.95 42868.66 47823.06 2015-03-11 21:15:52.000 070 21197.11 64.99 42868.68 47823.07 2015-03-11 21:15:53.000 070 21197.09 65.00 42868.68 47823.03 2015-03-11 21:15:54.000 070 21197.09 64.99 42868.67 47823.05 2015-03-11 21:15:55.000 070 21197.10 65.00 42868.67 47823.05 2015-03-11 21:15:56.000 070 21197.08 65.00 42868.68 47823.05 2015-03-11 21:15:57.000 070 21197.08 65.01 42868.65 47823.03 2015-03-11 21:15:58.000 070 21197.10 64.99 42868.66 47823.05 2015-03-11 21:15:59.000 070 21197.13 65.01 42868.68 47823.03 2015-03-11 21:16:00.000 070 21197.14 65.00 42868.63 47823.03 2015-03-11 21:16:01.000 070 21197.13 65.01 42868.64 47823.05 2015-03-11 21:16:02.000 070 21197.16 65.00 42868.64 47823.04 2015-03-11 21:16:03.000 070 21197.17 64.99 42868.66 47823.05 2015-03-11 21:16:04.000 070 21197.16 64.94 42868.71 47823.06 2015-03-11 21:16:05.000 070 21197.14 64.91 42868.72 47823.11 2015-03-11 21:16:06.000 070 21197.20 64.88 42868.71 47823.09 2015-03-11 21:16:07.000 070 21197.21 64.89 42868.70 47823.13 2015-03-11 21:16:08.000 070 21197.19 64.92 42868.74 47823.10 2015-03-11 21:16:09.000 070 21197.21 64.93 42868.72 47823.14 2015-03-11 21:16:10.000 070 21197.20 64.91 42868.77 47823.15 2015-03-11 21:16:11.000 070 21197.19 64.89 42868.76 47823.14 2015-03-11 21:16:12.000 070 21197.16 64.86 42868.74 47823.13 2015-03-11 21:16:13.000 070 21197.18 64.84 42868.72 47823.13 2015-03-11 21:16:14.000 070 21197.15 64.82 42868.70 47823.12 2015-03-11 21:16:15.000 070 21197.15 64.82 42868.70 47823.08 2015-03-11 21:16:16.000 070 21197.14 64.82 42868.68 47823.05 2015-03-11 21:16:17.000 070 21197.14 64.82 42868.66 47823.03 2015-03-11 21:16:18.000 070 21197.13 64.79 42868.63 47823.03 2015-03-11 21:16:19.000 070 21197.13 64.80 42868.64 47823.01 2015-03-11 21:16:20.000 070 21197.07 64.81 42868.66 47823.02 2015-03-11 21:16:21.000 070 21197.01 64.88 42868.62 47822.98 2015-03-11 21:16:22.000 070 21196.99 64.91 42868.58 47822.96 2015-03-11 21:16:23.000 070 21196.98 64.94 42868.55 47822.92 2015-03-11 21:16:24.000 070 21197.00 64.96 42868.51 47822.89 2015-03-11 21:16:25.000 070 21197.00 64.95 42868.49 47822.85 2015-03-11 21:16:26.000 070 21197.01 64.94 42868.47 47822.86 2015-03-11 21:16:27.000 070 21197.00 64.95 42868.44 47822.83 2015-03-11 21:16:28.000 070 21197.00 64.92 42868.45 47822.83 2015-03-11 21:16:29.000 070 21197.00 64.93 42868.42 47822.83 2015-03-11 21:16:30.000 070 21197.00 64.92 42868.43 47822.81 2015-03-11 21:16:31.000 070 21197.03 64.94 42868.43 47822.82 2015-03-11 21:16:32.000 070 21197.03 64.96 42868.43 47822.82 2015-03-11 21:16:33.000 070 21197.07 64.95 42868.45 47822.82 2015-03-11 21:16:34.000 070 21197.08 64.93 42868.45 47822.83 2015-03-11 21:16:35.000 070 21197.05 64.93 42868.48 47822.86 2015-03-11 21:16:36.000 070 21197.08 64.93 42868.48 47822.85 2015-03-11 21:16:37.000 070 21197.09 64.93 42868.47 47822.86 2015-03-11 21:16:38.000 070 21197.09 64.95 42868.48 47822.86 2015-03-11 21:16:39.000 070 21197.12 64.97 42868.50 47822.89 2015-03-11 21:16:40.000 070 21197.11 64.96 42868.49 47822.88 2015-03-11 21:16:41.000 070 21197.12 64.96 42868.46 47822.87 2015-03-11 21:16:42.000 070 21197.15 64.97 42868.45 47822.88 2015-03-11 21:16:43.000 070 21197.15 64.99 42868.43 47822.89 2015-03-11 21:16:44.000 070 21197.16 64.99 42868.48 47822.88 2015-03-11 21:16:45.000 070 21197.15 64.96 42868.48 47822.89 2015-03-11 21:16:46.000 070 21197.17 64.95 42868.53 47822.89 2015-03-11 21:16:47.000 070 21197.15 64.96 42868.54 47822.90 2015-03-11 21:16:48.000 070 21197.14 64.97 42868.51 47822.89 2015-03-11 21:16:49.000 070 21197.16 64.96 42868.53 47822.93 2015-03-11 21:16:50.000 070 21197.17 64.95 42868.53 47822.91 2015-03-11 21:16:51.000 070 21197.16 64.93 42868.48 47822.91 2015-03-11 21:16:52.000 070 21197.18 64.92 42868.50 47822.94 2015-03-11 21:16:53.000 070 21197.17 64.92 42868.53 47822.95 2015-03-11 21:16:54.000 070 21197.14 64.94 42868.58 47822.97 2015-03-11 21:16:55.000 070 21197.16 64.96 42868.59 47822.98 2015-03-11 21:16:56.000 070 21197.15 64.97 42868.59 47822.99 2015-03-11 21:16:57.000 070 21197.14 65.01 42868.59 47822.98 2015-03-11 21:16:58.000 070 21197.17 65.04 42868.59 47822.98 2015-03-11 21:16:59.000 070 21197.17 65.09 42868.58 47822.99 2015-03-11 21:17:00.000 070 21197.15 65.15 42868.53 47822.96 2015-03-11 21:17:01.000 070 21197.18 65.15 42868.52 47822.95 2015-03-11 21:17:02.000 070 21197.16 65.19 42868.51 47822.93 2015-03-11 21:17:03.000 070 21197.18 65.20 42868.51 47822.92 2015-03-11 21:17:04.000 070 21197.17 65.17 42868.50 47822.91 2015-03-11 21:17:05.000 070 21197.17 65.16 42868.48 47822.90 2015-03-11 21:17:06.000 070 21197.21 65.13 42868.49 47822.93 2015-03-11 21:17:07.000 070 21197.22 65.13 42868.50 47822.92 2015-03-11 21:17:08.000 070 21197.24 65.14 42868.49 47822.96 2015-03-11 21:17:09.000 070 21197.24 65.14 42868.56 47822.97 2015-03-11 21:17:10.000 070 21197.26 65.10 42868.55 47823.00 2015-03-11 21:17:11.000 070 21197.20 65.05 42868.58 47823.00 2015-03-11 21:17:12.000 070 21197.16 65.04 42868.62 47823.00 2015-03-11 21:17:13.000 070 21197.17 65.06 42868.63 47823.01 2015-03-11 21:17:14.000 070 21197.17 65.08 42868.59 47823.02 2015-03-11 21:17:15.000 070 21197.19 65.08 42868.59 47823.04 2015-03-11 21:17:16.000 070 21197.21 65.11 42868.59 47823.03 2015-03-11 21:17:17.000 070 21197.24 65.10 42868.59 47823.03 2015-03-11 21:17:18.000 070 21197.24 65.07 42868.57 47823.03 2015-03-11 21:17:19.000 070 21197.22 65.05 42868.59 47823.03 2015-03-11 21:17:20.000 070 21197.26 65.04 42868.61 47823.05 2015-03-11 21:17:21.000 070 21197.27 65.04 42868.60 47823.04 2015-03-11 21:17:22.000 070 21197.25 65.06 42868.56 47823.05 2015-03-11 21:17:23.000 070 21197.23 65.06 42868.60 47823.04 2015-03-11 21:17:24.000 070 21197.22 65.07 42868.60 47823.01 2015-03-11 21:17:25.000 070 21197.21 65.06 42868.58 47823.03 2015-03-11 21:17:26.000 070 21197.21 65.06 42868.60 47823.03 2015-03-11 21:17:27.000 070 21197.19 65.08 42868.61 47823.02 2015-03-11 21:17:28.000 070 21197.20 65.14 42868.54 47823.01 2015-03-11 21:17:29.000 070 21197.19 65.16 42868.53 47822.98 2015-03-11 21:17:30.000 070 21197.18 65.22 42868.49 47822.95 2015-03-11 21:17:31.000 070 21197.15 65.24 42868.47 47822.93 2015-03-11 21:17:32.000 070 21197.13 65.26 42868.45 47822.91 2015-03-11 21:17:33.000 070 21197.09 65.31 42868.39 47822.88 2015-03-11 21:17:34.000 070 21197.06 65.35 42868.36 47822.81 2015-03-11 21:17:35.000 070 21197.07 65.37 42868.34 47822.80 2015-03-11 21:17:36.000 070 21197.03 65.37 42868.29 47822.76 2015-03-11 21:17:37.000 070 21197.02 65.36 42868.26 47822.71 2015-03-11 21:17:38.000 070 21197.07 65.34 42868.28 47822.69 2015-03-11 21:17:39.000 070 21197.07 65.30 42868.31 47822.72 2015-03-11 21:17:40.000 070 21197.10 65.27 42868.34 47822.72 2015-03-11 21:17:41.000 070 21197.11 65.29 42868.35 47822.76 2015-03-11 21:17:42.000 070 21197.09 65.32 42868.35 47822.74 2015-03-11 21:17:43.000 070 21197.08 65.36 42868.37 47822.78 2015-03-11 21:17:44.000 070 21197.07 65.35 42868.35 47822.78 2015-03-11 21:17:45.000 070 21197.07 65.37 42868.36 47822.77 2015-03-11 21:17:46.000 070 21197.08 65.40 42868.37 47822.77 2015-03-11 21:17:47.000 070 21197.09 65.41 42868.36 47822.77 2015-03-11 21:17:48.000 070 21197.09 65.44 42868.34 47822.77 2015-03-11 21:17:49.000 070 21197.07 65.42 42868.36 47822.79 2015-03-11 21:17:50.000 070 21197.05 65.41 42868.38 47822.78 2015-03-11 21:17:51.000 070 21197.05 65.40 42868.39 47822.76 2015-03-11 21:17:52.000 070 21197.07 65.43 42868.37 47822.79 2015-03-11 21:17:53.000 070 21197.07 65.41 42868.36 47822.80 2015-03-11 21:17:54.000 070 21197.10 65.40 42868.41 47822.77 2015-03-11 21:17:55.000 070 21197.11 65.38 42868.42 47822.82 2015-03-11 21:17:56.000 070 21197.10 65.39 42868.42 47822.81 2015-03-11 21:17:57.000 070 21197.07 65.39 42868.46 47822.83 2015-03-11 21:17:58.000 070 21197.06 65.40 42868.42 47822.83 2015-03-11 21:17:59.000 070 21197.05 65.43 42868.44 47822.84 2015-03-11 21:18:00.000 070 21197.04 65.49 42868.42 47822.82 2015-03-11 21:18:01.000 070 21197.02 65.52 42868.40 47822.81 2015-03-11 21:18:02.000 070 21197.02 65.51 42868.40 47822.74 2015-03-11 21:18:03.000 070 21196.98 65.50 42868.37 47822.77 2015-03-11 21:18:04.000 070 21196.98 65.49 42868.37 47822.73 2015-03-11 21:18:05.000 070 21196.98 65.49 42868.38 47822.71 2015-03-11 21:18:06.000 070 21196.95 65.49 42868.39 47822.73 2015-03-11 21:18:07.000 070 21196.92 65.48 42868.39 47822.70 2015-03-11 21:18:08.000 070 21196.87 65.49 42868.38 47822.69 2015-03-11 21:18:09.000 070 21196.87 65.49 42868.40 47822.73 2015-03-11 21:18:10.000 070 21196.87 65.46 42868.43 47822.73 2015-03-11 21:18:11.000 070 21196.89 65.45 42868.41 47822.70 2015-03-11 21:18:12.000 070 21196.91 65.42 42868.46 47822.74 2015-03-11 21:18:13.000 070 21196.91 65.42 42868.43 47822.74 2015-03-11 21:18:14.000 070 21196.89 65.40 42868.44 47822.77 2015-03-11 21:18:15.000 070 21196.87 65.40 42868.43 47822.75 2015-03-11 21:18:16.000 070 21196.86 65.38 42868.43 47822.73 2015-03-11 21:18:17.000 070 21196.82 65.40 42868.44 47822.73 2015-03-11 21:18:18.000 070 21196.84 65.42 42868.43 47822.70 2015-03-11 21:18:19.000 070 21196.82 65.42 42868.41 47822.70 2015-03-11 21:18:20.000 070 21196.80 65.41 42868.42 47822.71 2015-03-11 21:18:21.000 070 21196.78 65.43 42868.40 47822.70 2015-03-11 21:18:22.000 070 21196.78 65.41 42868.41 47822.70 2015-03-11 21:18:23.000 070 21196.76 65.41 42868.39 47822.66 2015-03-11 21:18:24.000 070 21196.75 65.41 42868.40 47822.65 2015-03-11 21:18:25.000 070 21196.70 65.41 42868.39 47822.64 2015-03-11 21:18:26.000 070 21196.67 65.40 42868.39 47822.62 2015-03-11 21:18:27.000 070 21196.68 65.40 42868.38 47822.60 2015-03-11 21:18:28.000 070 21196.67 65.40 42868.38 47822.61 2015-03-11 21:18:29.000 070 21196.65 65.40 42868.39 47822.58 2015-03-11 21:18:30.000 070 21196.65 65.39 42868.42 47822.58 2015-03-11 21:18:31.000 070 21196.64 65.33 42868.44 47822.61 2015-03-11 21:18:32.000 070 21196.64 65.32 42868.45 47822.58 2015-03-11 21:18:33.000 070 21196.67 65.33 42868.44 47822.61 2015-03-11 21:18:34.000 070 21196.64 65.31 42868.43 47822.59 2015-03-11 21:18:35.000 070 21196.62 65.27 42868.43 47822.62 2015-03-11 21:18:36.000 070 21196.62 65.25 42868.42 47822.61 2015-03-11 21:18:37.000 070 21196.61 65.26 42868.45 47822.63 2015-03-11 21:18:38.000 070 21196.59 65.25 42868.46 47822.62 2015-03-11 21:18:39.000 070 21196.58 65.22 42868.47 47822.61 2015-03-11 21:18:40.000 070 21196.58 65.21 42868.46 47822.60 2015-03-11 21:18:41.000 070 21196.61 65.24 42868.47 47822.64 2015-03-11 21:18:42.000 070 21196.58 65.23 42868.44 47822.62 2015-03-11 21:18:43.000 070 21196.60 65.24 42868.43 47822.60 2015-03-11 21:18:44.000 070 21196.59 65.23 42868.45 47822.61 2015-03-11 21:18:45.000 070 21196.62 65.22 42868.43 47822.61 2015-03-11 21:18:46.000 070 21196.59 65.20 42868.46 47822.62 2015-03-11 21:18:47.000 070 21196.57 65.21 42868.46 47822.61 2015-03-11 21:18:48.000 070 21196.58 65.19 42868.46 47822.60 2015-03-11 21:18:49.000 070 21196.56 65.20 42868.45 47822.60 2015-03-11 21:18:50.000 070 21196.57 65.21 42868.46 47822.61 2015-03-11 21:18:51.000 070 21196.57 65.21 42868.44 47822.58 2015-03-11 21:18:52.000 070 21196.58 65.22 42868.43 47822.59 2015-03-11 21:18:53.000 070 21196.61 65.22 42868.42 47822.59 2015-03-11 21:18:54.000 070 21196.59 65.23 42868.42 47822.58 2015-03-11 21:18:55.000 070 21196.57 65.24 42868.41 47822.57 2015-03-11 21:18:56.000 070 21196.59 65.28 42868.36 47822.56 2015-03-11 21:18:57.000 070 21196.59 65.29 42868.36 47822.55 2015-03-11 21:18:58.000 070 21196.58 65.32 42868.34 47822.54 2015-03-11 21:18:59.000 070 21196.61 65.30 42868.32 47822.53 2015-03-11 21:19:00.000 070 21196.61 65.27 42868.34 47822.51 2015-03-11 21:19:01.000 070 21196.62 65.25 42868.37 47822.52 2015-03-11 21:19:02.000 070 21196.64 65.26 42868.37 47822.53 2015-03-11 21:19:03.000 070 21196.63 65.27 42868.37 47822.53 2015-03-11 21:19:04.000 070 21196.61 65.26 42868.37 47822.55 2015-03-11 21:19:05.000 070 21196.56 65.28 42868.38 47822.56 2015-03-11 21:19:06.000 070 21196.53 65.31 42868.37 47822.52 2015-03-11 21:19:07.000 070 21196.56 65.33 42868.37 47822.54 2015-03-11 21:19:08.000 070 21196.57 65.30 42868.38 47822.54 2015-03-11 21:19:09.000 070 21196.58 65.31 42868.38 47822.55 2015-03-11 21:19:10.000 070 21196.56 65.33 42868.38 47822.55 2015-03-11 21:19:11.000 070 21196.56 65.34 42868.36 47822.54 2015-03-11 21:19:12.000 070 21196.53 65.34 42868.39 47822.54 2015-03-11 21:19:13.000 070 21196.47 65.32 42868.41 47822.53 2015-03-11 21:19:14.000 070 21196.45 65.33 42868.41 47822.50 2015-03-11 21:19:15.000 070 21196.45 65.32 42868.43 47822.54 2015-03-11 21:19:16.000 070 21196.47 65.37 42868.42 47822.53 2015-03-11 21:19:17.000 070 21196.48 65.39 42868.42 47822.53 2015-03-11 21:19:18.000 070 21196.51 65.39 42868.40 47822.48 2015-03-11 21:19:19.000 070 21196.51 65.40 42868.36 47822.48 2015-03-11 21:19:20.000 070 21196.50 65.42 42868.31 47822.47 2015-03-11 21:19:21.000 070 21196.50 65.47 42868.31 47822.46 2015-03-11 21:19:22.000 070 21196.46 65.53 42868.28 47822.42 2015-03-11 21:19:23.000 070 21196.41 65.61 42868.22 47822.38 2015-03-11 21:19:24.000 070 21196.36 65.63 42868.19 47822.33 2015-03-11 21:19:25.000 070 21196.36 65.62 42868.15 47822.27 2015-03-11 21:19:26.000 070 21196.38 65.63 42868.11 47822.21 2015-03-11 21:19:27.000 070 21196.33 65.64 42868.10 47822.21 2015-03-11 21:19:28.000 070 21196.31 65.62 42868.11 47822.17 2015-03-11 21:19:29.000 070 21196.34 65.62 42868.08 47822.15 2015-03-11 21:19:30.000 070 21196.31 65.62 42868.05 47822.11 2015-03-11 21:19:31.000 070 21196.31 65.63 42868.01 47822.10 2015-03-11 21:19:32.000 070 21196.31 65.62 42868.00 47822.10 2015-03-11 21:19:33.000 070 21196.31 65.61 42868.00 47822.10 2015-03-11 21:19:34.000 070 21196.31 65.60 42868.01 47822.07 2015-03-11 21:19:35.000 070 21196.32 65.59 42868.05 47822.08 2015-03-11 21:19:36.000 070 21196.36 65.55 42868.03 47822.10 2015-03-11 21:19:37.000 070 21196.35 65.54 42868.04 47822.10 2015-03-11 21:19:38.000 070 21196.39 65.50 42868.06 47822.15 2015-03-11 21:19:39.000 070 21196.44 65.44 42868.06 47822.16 2015-03-11 21:19:40.000 070 21196.47 65.40 42868.06 47822.19 2015-03-11 21:19:41.000 070 21196.50 65.37 42868.09 47822.21 2015-03-11 21:19:42.000 070 21196.51 65.37 42868.08 47822.25 2015-03-11 21:19:43.000 070 21196.54 65.35 42868.11 47822.24 2015-03-11 21:19:44.000 070 21196.59 65.27 42868.13 47822.27 2015-03-11 21:19:45.000 070 21196.62 65.21 42868.18 47822.30 2015-03-11 21:19:46.000 070 21196.66 65.18 42868.20 47822.36 2015-03-11 21:19:47.000 070 21196.70 65.13 42868.21 47822.42 2015-03-11 21:19:48.000 070 21196.72 65.10 42868.25 47822.45 2015-03-11 21:19:49.000 070 21196.67 65.00 42868.25 47822.47 2015-03-11 21:19:50.000 070 21196.67 64.94 42868.28 47822.46 2015-03-11 21:19:51.000 070 21196.65 64.92 42868.24 47822.47 2015-03-11 21:19:52.000 070 21196.64 64.88 42868.24 47822.49 2015-03-11 21:19:53.000 070 21196.65 64.83 42868.25 47822.47 2015-03-11 21:19:54.000 070 21196.67 64.80 42868.24 47822.44 2015-03-11 21:19:55.000 070 21196.64 64.79 42868.24 47822.45 2015-03-11 21:19:56.000 070 21196.61 64.75 42868.26 47822.44 2015-03-11 21:19:57.000 070 21196.63 64.77 42868.22 47822.48 2015-03-11 21:19:58.000 070 21196.63 64.80 42868.17 47822.43 2015-03-11 21:19:59.000 070 21196.60 64.83 42868.18 47822.41 2015-03-11 21:20:00.000 070 21196.64 64.82 42868.16 47822.39 2015-03-11 21:20:01.000 070 21196.64 64.81 42868.15 47822.39 2015-03-11 21:20:02.000 070 21196.63 64.80 42868.16 47822.37 2015-03-11 21:20:03.000 070 21196.65 64.79 42868.13 47822.37 2015-03-11 21:20:04.000 070 21196.67 64.80 42868.15 47822.40 2015-03-11 21:20:05.000 070 21196.66 64.83 42868.14 47822.37 2015-03-11 21:20:06.000 070 21196.68 64.84 42868.12 47822.35 2015-03-11 21:20:07.000 070 21196.63 64.83 42868.16 47822.35 2015-03-11 21:20:08.000 070 21196.64 64.84 42868.12 47822.34 2015-03-11 21:20:09.000 070 21196.62 64.86 42868.11 47822.33 2015-03-11 21:20:10.000 070 21196.63 64.83 42868.14 47822.35 2015-03-11 21:20:11.000 070 21196.66 64.85 42868.14 47822.35 2015-03-11 21:20:12.000 070 21196.65 64.84 42868.13 47822.34 2015-03-11 21:20:13.000 070 21196.64 64.83 42868.18 47822.34 2015-03-11 21:20:14.000 070 21196.65 64.82 42868.16 47822.37 2015-03-11 21:20:15.000 070 21196.63 64.79 42868.18 47822.38 2015-03-11 21:20:16.000 070 21196.64 64.84 42868.17 47822.38 2015-03-11 21:20:17.000 070 21196.64 64.84 42868.16 47822.37 2015-03-11 21:20:18.000 070 21196.65 64.83 42868.20 47822.37 2015-03-11 21:20:19.000 070 21196.64 64.86 42868.19 47822.37 2015-03-11 21:20:20.000 070 21196.65 64.85 42868.20 47822.39 2015-03-11 21:20:21.000 070 21196.66 64.82 42868.17 47822.33 2015-03-11 21:20:22.000 070 21196.63 64.82 42868.21 47822.38 2015-03-11 21:20:23.000 070 21196.61 64.83 42868.18 47822.37 2015-03-11 21:20:24.000 070 21196.61 64.82 42868.20 47822.36 2015-03-11 21:20:25.000 070 21196.62 64.80 42868.20 47822.41 2015-03-11 21:20:26.000 070 21196.60 64.81 42868.25 47822.38 2015-03-11 21:20:27.000 070 21196.60 64.82 42868.24 47822.39 2015-03-11 21:20:28.000 070 21196.59 64.82 42868.25 47822.41 2015-03-11 21:20:29.000 070 21196.59 64.80 42868.26 47822.41 2015-03-11 21:20:30.000 070 21196.62 64.81 42868.26 47822.42 2015-03-11 21:20:31.000 070 21196.64 64.77 42868.28 47822.42 2015-03-11 21:20:32.000 070 21196.61 64.77 42868.32 47822.44 2015-03-11 21:20:33.000 070 21196.62 64.76 42868.37 47822.44 2015-03-11 21:20:34.000 070 21196.61 64.76 42868.37 47822.47 2015-03-11 21:20:35.000 070 21196.59 64.76 42868.33 47822.47 2015-03-11 21:20:36.000 070 21196.57 64.76 42868.34 47822.48 2015-03-11 21:20:37.000 070 21196.57 64.74 42868.38 47822.46 2015-03-11 21:20:38.000 070 21196.56 64.74 42868.35 47822.49 2015-03-11 21:20:39.000 070 21196.58 64.72 42868.32 47822.47 2015-03-11 21:20:40.000 070 21196.61 64.71 42868.32 47822.49 2015-03-11 21:20:41.000 070 21196.61 64.74 42868.29 47822.50 2015-03-11 21:20:42.000 070 21196.62 64.73 42868.32 47822.50 2015-03-11 21:20:43.000 070 21196.60 64.74 42868.34 47822.50 2015-03-11 21:20:44.000 070 21196.60 64.75 42868.36 47822.51 2015-03-11 21:20:45.000 070 21196.59 64.73 42868.38 47822.50 2015-03-11 21:20:46.000 070 21196.56 64.75 42868.39 47822.50 2015-03-11 21:20:47.000 070 21196.56 64.76 42868.38 47822.51 2015-03-11 21:20:48.000 070 21196.57 64.76 42868.37 47822.49 2015-03-11 21:20:49.000 070 21196.53 64.78 42868.36 47822.50 2015-03-11 21:20:50.000 070 21196.53 64.80 42868.38 47822.49 2015-03-11 21:20:51.000 070 21196.54 64.78 42868.39 47822.50 2015-03-11 21:20:52.000 070 21196.50 64.80 42868.39 47822.50 2015-03-11 21:20:53.000 070 21196.53 64.81 42868.40 47822.52 2015-03-11 21:20:54.000 070 21196.55 64.81 42868.41 47822.50 2015-03-11 21:20:55.000 070 21196.56 64.83 42868.42 47822.52 2015-03-11 21:20:56.000 070 21196.55 64.83 42868.41 47822.53 2015-03-11 21:20:57.000 070 21196.53 64.85 42868.43 47822.53 2015-03-11 21:20:58.000 070 21196.51 64.86 42868.42 47822.55 2015-03-11 21:20:59.000 070 21196.51 64.85 42868.43 47822.56 2015-03-11 21:21:00.000 070 21196.54 64.84 42868.47 47822.57 2015-03-11 21:21:01.000 070 21196.52 64.83 42868.49 47822.55 2015-03-11 21:21:02.000 070 21196.53 64.83 42868.48 47822.56 2015-03-11 21:21:03.000 070 21196.50 64.84 42868.46 47822.59 2015-03-11 21:21:04.000 070 21196.47 64.84 42868.45 47822.55 2015-03-11 21:21:05.000 070 21196.45 64.85 42868.43 47822.56 2015-03-11 21:21:06.000 070 21196.45 64.85 42868.41 47822.54 2015-03-11 21:21:07.000 070 21196.43 64.87 42868.40 47822.51 2015-03-11 21:21:08.000 070 21196.41 64.87 42868.39 47822.51 2015-03-11 21:21:09.000 070 21196.40 64.86 42868.38 47822.46 2015-03-11 21:21:10.000 070 21196.39 64.86 42868.37 47822.47 2015-03-11 21:21:11.000 070 21196.40 64.86 42868.38 47822.46 2015-03-11 21:21:12.000 070 21196.37 64.84 42868.38 47822.45 2015-03-11 21:21:13.000 070 21196.37 64.84 42868.36 47822.46 2015-03-11 21:21:14.000 070 21196.39 64.84 42868.33 47822.46 2015-03-11 21:21:15.000 070 21196.40 64.84 42868.39 47822.43 2015-03-11 21:21:16.000 070 21196.42 64.81 42868.36 47822.47 2015-03-11 21:21:17.000 070 21196.44 64.84 42868.35 47822.45 2015-03-11 21:21:18.000 070 21196.43 64.83 42868.35 47822.47 2015-03-11 21:21:19.000 070 21196.43 64.81 42868.38 47822.48 2015-03-11 21:21:20.000 070 21196.45 64.83 42868.38 47822.46 2015-03-11 21:21:21.000 070 21196.48 64.82 42868.38 47822.47 2015-03-11 21:21:22.000 070 21196.50 64.81 42868.36 47822.47 2015-03-11 21:21:23.000 070 21196.48 64.84 42868.33 47822.48 2015-03-11 21:21:24.000 070 21196.51 64.82 42868.35 47822.46 2015-03-11 21:21:25.000 070 21196.50 64.79 42868.35 47822.47 2015-03-11 21:21:26.000 070 21196.51 64.80 42868.36 47822.47 2015-03-11 21:21:27.000 070 21196.52 64.81 42868.35 47822.46 2015-03-11 21:21:28.000 070 21196.49 64.81 42868.37 47822.42 2015-03-11 21:21:29.000 070 21196.48 64.80 42868.33 47822.40 2015-03-11 21:21:30.000 070 21196.50 64.78 42868.31 47822.42 2015-03-11 21:21:31.000 070 21196.51 64.71 42868.36 47822.42 2015-03-11 21:21:32.000 070 21196.53 64.67 42868.37 47822.43 2015-03-11 21:21:33.000 070 21196.53 64.66 42868.38 47822.48 2015-03-11 21:21:34.000 070 21196.54 64.62 42868.42 47822.49 2015-03-11 21:21:35.000 070 21196.53 64.62 42868.41 47822.51 2015-03-11 21:21:36.000 070 21196.51 64.62 42868.41 47822.52 2015-03-11 21:21:37.000 070 21196.52 64.58 42868.38 47822.51 2015-03-11 21:21:38.000 070 21196.52 64.59 42868.38 47822.52 2015-03-11 21:21:39.000 070 21196.51 64.62 42868.36 47822.50 2015-03-11 21:21:40.000 070 21196.48 64.60 42868.35 47822.49 2015-03-11 21:21:41.000 070 21196.43 64.60 42868.35 47822.46 2015-03-11 21:21:42.000 070 21196.41 64.60 42868.36 47822.43 2015-03-11 21:21:43.000 070 21196.38 64.61 42868.36 47822.44 2015-03-11 21:21:44.000 070 21196.36 64.58 42868.35 47822.40 2015-03-11 21:21:45.000 070 21196.38 64.55 42868.36 47822.40 2015-03-11 21:21:46.000 070 21196.39 64.45 42868.36 47822.42 2015-03-11 21:21:47.000 070 21196.43 64.39 42868.41 47822.44 2015-03-11 21:21:48.000 070 21196.43 64.34 42868.48 47822.51 2015-03-11 21:21:49.000 070 21196.45 64.36 42868.52 47822.56 2015-03-11 21:21:50.000 070 21196.43 64.38 42868.53 47822.57 2015-03-11 21:21:51.000 070 21196.46 64.37 42868.57 47822.59 2015-03-11 21:21:52.000 070 21196.45 64.40 42868.56 47822.58 2015-03-11 21:21:53.000 070 21196.40 64.48 42868.54 47822.61 2015-03-11 21:21:54.000 070 21196.39 64.51 42868.51 47822.56 2015-03-11 21:21:55.000 070 21196.37 64.56 42868.47 47822.55 2015-03-11 21:21:56.000 070 21196.38 64.56 42868.43 47822.50 2015-03-11 21:21:57.000 070 21196.38 64.51 42868.45 47822.52 2015-03-11 21:21:58.000 070 21196.39 64.43 42868.47 47822.51 2015-03-11 21:21:59.000 070 21196.43 64.38 42868.52 47822.57 2015-03-11 21:22:00.000 070 21196.43 64.36 42868.55 47822.60 2015-03-11 21:22:01.000 070 21196.44 64.32 42868.58 47822.62 2015-03-11 21:22:02.000 070 21196.46 64.29 42868.59 47822.64 2015-03-11 21:22:03.000 070 21196.47 64.33 42868.62 47822.66 2015-03-11 21:22:04.000 070 21196.45 64.34 42868.59 47822.69 2015-03-11 21:22:05.000 070 21196.44 64.35 42868.60 47822.66 2015-03-11 21:22:06.000 070 21196.45 64.34 42868.60 47822.68 2015-03-11 21:22:07.000 070 21196.45 64.34 42868.60 47822.68 2015-03-11 21:22:08.000 070 21196.46 64.35 42868.61 47822.64 2015-03-11 21:22:09.000 070 21196.43 64.32 42868.62 47822.67 2015-03-11 21:22:10.000 070 21196.43 64.30 42868.64 47822.67 2015-03-11 21:22:11.000 070 21196.46 64.30 42868.64 47822.68 2015-03-11 21:22:12.000 070 21196.46 64.28 42868.64 47822.70 2015-03-11 21:22:13.000 070 21196.49 64.29 42868.65 47822.74 2015-03-11 21:22:14.000 070 21196.48 64.33 42868.64 47822.71 2015-03-11 21:22:15.000 070 21196.44 64.38 42868.64 47822.70 2015-03-11 21:22:16.000 070 21196.43 64.41 42868.63 47822.67 2015-03-11 21:22:17.000 070 21196.44 64.39 42868.62 47822.67 2015-03-11 21:22:18.000 070 21196.47 64.41 42868.61 47822.65 2015-03-11 21:22:19.000 070 21196.49 64.41 42868.57 47822.68 2015-03-11 21:22:20.000 070 21196.50 64.38 42868.59 47822.66 2015-03-11 21:22:21.000 070 21196.47 64.36 42868.61 47822.66 2015-03-11 21:22:22.000 070 21196.46 64.37 42868.63 47822.70 2015-03-11 21:22:23.000 070 21196.44 64.38 42868.61 47822.66 2015-03-11 21:22:24.000 070 21196.45 64.37 42868.57 47822.66 2015-03-11 21:22:25.000 070 21196.45 64.34 42868.54 47822.61 2015-03-11 21:22:26.000 070 21196.44 64.38 42868.55 47822.64 2015-03-11 21:22:27.000 070 21196.43 64.34 42868.54 47822.61 2015-03-11 21:22:28.000 070 21196.43 64.37 42868.52 47822.63 2015-03-11 21:22:29.000 070 21196.42 64.38 42868.50 47822.62 2015-03-11 21:22:30.000 070 21196.43 64.43 42868.47 47822.60 2015-03-11 21:22:31.000 070 21196.37 64.46 42868.45 47822.52 2015-03-11 21:22:32.000 070 21196.32 64.48 42868.41 47822.53 2015-03-11 21:22:33.000 070 21196.33 64.49 42868.40 47822.46 2015-03-11 21:22:34.000 070 21196.32 64.51 42868.37 47822.45 2015-03-11 21:22:35.000 070 21196.32 64.49 42868.36 47822.45 2015-03-11 21:22:36.000 070 21196.33 64.48 42868.31 47822.40 2015-03-11 21:22:37.000 070 21196.32 64.47 42868.32 47822.39 2015-03-11 21:22:38.000 070 21196.28 64.50 42868.30 47822.37 2015-03-11 21:22:39.000 070 21196.25 64.53 42868.29 47822.36 2015-03-11 21:22:40.000 070 21196.25 64.58 42868.24 47822.32 2015-03-11 21:22:41.000 070 21196.27 64.57 42868.23 47822.32 2015-03-11 21:22:42.000 070 21196.31 64.58 42868.21 47822.27 2015-03-11 21:22:43.000 070 21196.32 64.53 42868.24 47822.28 2015-03-11 21:22:44.000 070 21196.32 64.53 42868.23 47822.30 2015-03-11 21:22:45.000 070 21196.32 64.54 42868.26 47822.32 2015-03-11 21:22:46.000 070 21196.30 64.55 42868.25 47822.31 2015-03-11 21:22:47.000 070 21196.29 64.60 42868.24 47822.31 2015-03-11 21:22:48.000 070 21196.27 64.61 42868.23 47822.28 2015-03-11 21:22:49.000 070 21196.26 64.62 42868.19 47822.26 2015-03-11 21:22:50.000 070 21196.25 64.62 42868.20 47822.23 2015-03-11 21:22:51.000 070 21196.27 64.57 42868.25 47822.22 2015-03-11 21:22:52.000 070 21196.27 64.54 42868.22 47822.24 2015-03-11 21:22:53.000 070 21196.24 64.53 42868.24 47822.23 2015-03-11 21:22:54.000 070 21196.23 64.55 42868.23 47822.24 2015-03-11 21:22:55.000 070 21196.24 64.54 42868.21 47822.24 2015-03-11 21:22:56.000 070 21196.23 64.56 42868.21 47822.24 2015-03-11 21:22:57.000 070 21196.21 64.56 42868.22 47822.21 2015-03-11 21:22:58.000 070 21196.20 64.57 42868.21 47822.18 2015-03-11 21:22:59.000 070 21196.18 64.59 42868.20 47822.20 2015-03-11 21:23:00.000 070 21196.18 64.57 42868.21 47822.17 2015-03-11 21:23:01.000 070 21196.14 64.58 42868.21 47822.17 2015-03-11 21:23:02.000 070 21196.15 64.58 42868.20 47822.16 2015-03-11 21:23:03.000 070 21196.16 64.58 42868.18 47822.18 2015-03-11 21:23:04.000 070 21196.12 64.61 42868.20 47822.13 2015-03-11 21:23:05.000 070 21196.12 64.65 42868.17 47822.16 2015-03-11 21:23:06.000 070 21196.09 64.68 42868.14 47822.12 2015-03-11 21:23:07.000 070 21196.10 64.72 42868.10 47822.10 2015-03-11 21:23:08.000 070 21196.09 64.75 42868.09 47822.06 2015-03-11 21:23:09.000 070 21196.06 64.77 42868.09 47822.06 2015-03-11 21:23:10.000 070 21196.00 64.78 42868.10 47822.04 2015-03-11 21:23:11.000 070 21196.01 64.79 42868.10 47822.04 2015-03-11 21:23:12.000 070 21196.02 64.75 42868.11 47822.01 2015-03-11 21:23:13.000 070 21196.00 64.75 42868.08 47822.02 2015-03-11 21:23:14.000 070 21195.98 64.75 42868.09 47822.00 2015-03-11 21:23:15.000 070 21195.94 64.73 42868.09 47821.98 2015-03-11 21:23:16.000 070 21195.92 64.72 42868.08 47821.99 2015-03-11 21:23:17.000 070 21195.91 64.72 42868.10 47821.99 2015-03-11 21:23:18.000 070 21195.89 64.72 42868.10 47821.98 2015-03-11 21:23:19.000 070 21195.87 64.71 42868.11 47821.98 2015-03-11 21:23:20.000 070 21195.86 64.73 42868.13 47821.97 2015-03-11 21:23:21.000 070 21195.86 64.74 42868.11 47821.98 2015-03-11 21:23:22.000 070 21195.85 64.75 42868.08 47821.95 2015-03-11 21:23:23.000 070 21195.82 64.77 42868.13 47821.95 2015-03-11 21:23:24.000 070 21195.83 64.77 42868.13 47821.93 2015-03-11 21:23:25.000 070 21195.83 64.77 42868.11 47821.93 2015-03-11 21:23:26.000 070 21195.83 64.75 42868.09 47821.91 2015-03-11 21:23:27.000 070 21195.79 64.76 42868.09 47821.92 2015-03-11 21:23:28.000 070 21195.79 64.72 42868.12 47821.91 2015-03-11 21:23:29.000 070 21195.87 64.68 42868.14 47821.92 2015-03-11 21:23:30.000 070 21195.90 64.63 42868.15 47821.94 2015-03-11 21:23:31.000 070 21195.94 64.62 42868.14 47821.97 2015-03-11 21:23:32.000 070 21195.97 64.63 42868.14 47822.01 2015-03-11 21:23:33.000 070 21195.94 64.63 42868.17 47822.05 2015-03-11 21:23:34.000 070 21195.98 64.63 42868.15 47822.05 2015-03-11 21:23:35.000 070 21196.01 64.62 42868.13 47822.06 2015-03-11 21:23:36.000 070 21196.03 64.60 42868.15 47822.07 2015-03-11 21:23:37.000 070 21196.05 64.61 42868.18 47822.07 2015-03-11 21:23:38.000 070 21196.07 64.60 42868.17 47822.08 2015-03-11 21:23:39.000 070 21196.06 64.59 42868.20 47822.12 2015-03-11 21:23:40.000 070 21196.03 64.57 42868.21 47822.11 2015-03-11 21:23:41.000 070 21196.07 64.55 42868.21 47822.13 2015-03-11 21:23:42.000 070 21196.07 64.52 42868.22 47822.13 2015-03-11 21:23:43.000 070 21196.07 64.51 42868.25 47822.15 2015-03-11 21:23:44.000 070 21196.04 64.55 42868.22 47822.17 2015-03-11 21:23:45.000 070 21196.02 64.60 42868.24 47822.16 2015-03-11 21:23:46.000 070 21196.00 64.66 42868.22 47822.14 2015-03-11 21:23:47.000 070 21195.98 64.68 42868.22 47822.15 2015-03-11 21:23:48.000 070 21195.97 64.69 42868.21 47822.10 2015-03-11 21:23:49.000 070 21195.96 64.69 42868.18 47822.09 2015-03-11 21:23:50.000 070 21195.94 64.74 42868.20 47822.08 2015-03-11 21:23:51.000 070 21195.92 64.72 42868.18 47822.07 2015-03-11 21:23:52.000 070 21195.94 64.72 42868.17 47822.05 2015-03-11 21:23:53.000 070 21195.92 64.69 42868.16 47822.04 2015-03-11 21:23:54.000 070 21195.90 64.72 42868.16 47822.06 2015-03-11 21:23:55.000 070 21195.91 64.71 42868.21 47822.04 2015-03-11 21:23:56.000 070 21195.94 64.73 42868.16 47822.06 2015-03-11 21:23:57.000 070 21195.92 64.75 42868.16 47822.03 2015-03-11 21:23:58.000 070 21195.94 64.75 42868.16 47822.03 2015-03-11 21:23:59.000 070 21195.93 64.71 42868.18 47822.02 2015-03-11 21:24:00.000 070 21195.90 64.72 42868.16 47822.03 2015-03-11 21:24:01.000 070 21195.91 64.69 42868.17 47822.03 2015-03-11 21:24:02.000 070 21195.93 64.70 42868.14 47822.07 2015-03-11 21:24:03.000 070 21195.91 64.71 42868.18 47822.05 2015-03-11 21:24:04.000 070 21195.91 64.71 42868.17 47822.06 2015-03-11 21:24:05.000 070 21195.89 64.71 42868.17 47822.03 2015-03-11 21:24:06.000 070 21195.92 64.71 42868.21 47822.07 2015-03-11 21:24:07.000 070 21195.91 64.73 42868.21 47822.06 2015-03-11 21:24:08.000 070 21195.89 64.73 42868.22 47822.05 2015-03-11 21:24:09.000 070 21195.85 64.77 42868.19 47822.02 2015-03-11 21:24:10.000 070 21195.87 64.77 42868.14 47821.99 2015-03-11 21:24:11.000 070 21195.91 64.76 42868.14 47822.00 2015-03-11 21:24:12.000 070 21195.94 64.70 42868.12 47821.98 2015-03-11 21:24:13.000 070 21195.92 64.68 42868.17 47822.00 2015-03-11 21:24:14.000 070 21195.91 64.69 42868.18 47822.01 2015-03-11 21:24:15.000 070 21195.87 64.75 42868.14 47821.99 2015-03-11 21:24:16.000 070 21195.83 64.76 42868.14 47821.99 2015-03-11 21:24:17.000 070 21195.80 64.78 42868.15 47821.95 2015-03-11 21:24:18.000 070 21195.80 64.77 42868.09 47821.92 2015-03-11 21:24:19.000 070 21195.76 64.78 42868.05 47821.89 2015-03-11 21:24:20.000 070 21195.77 64.82 42868.00 47821.86 2015-03-11 21:24:21.000 070 21195.75 64.85 42867.97 47821.80 2015-03-11 21:24:22.000 070 21195.74 64.83 42867.98 47821.81 2015-03-11 21:24:23.000 070 21195.74 64.78 42867.94 47821.77 2015-03-11 21:24:24.000 070 21195.73 64.80 42867.93 47821.75 2015-03-11 21:24:25.000 070 21195.71 64.79 42867.93 47821.74 2015-03-11 21:24:26.000 070 21195.69 64.80 42867.88 47821.71 2015-03-11 21:24:27.000 070 21195.69 64.78 42867.88 47821.72 2015-03-11 21:24:28.000 070 21195.73 64.74 42867.91 47821.69 2015-03-11 21:24:29.000 070 21195.75 64.70 42867.93 47821.72 2015-03-11 21:24:30.000 070 21195.74 64.69 42867.97 47821.76 2015-03-11 21:24:31.000 070 21195.70 64.69 42867.95 47821.75 2015-03-11 21:24:32.000 070 21195.70 64.68 42867.97 47821.77 2015-03-11 21:24:33.000 070 21195.72 64.64 42868.01 47821.76 2015-03-11 21:24:34.000 070 21195.72 64.65 42868.04 47821.78 2015-03-11 21:24:35.000 070 21195.69 64.69 42868.02 47821.80 2015-03-11 21:24:36.000 070 21195.67 64.70 42868.00 47821.77 2015-03-11 21:24:37.000 070 21195.68 64.69 42868.01 47821.77 2015-03-11 21:24:38.000 070 21195.65 64.69 42868.00 47821.76 2015-03-11 21:24:39.000 070 21195.65 64.70 42867.99 47821.76 2015-03-11 21:24:40.000 070 21195.66 64.68 42868.00 47821.75 2015-03-11 21:24:41.000 070 21195.64 64.67 42868.02 47821.74 2015-03-11 21:24:42.000 070 21195.59 64.69 42868.01 47821.74 2015-03-11 21:24:43.000 070 21195.57 64.66 42867.99 47821.72 2015-03-11 21:24:44.000 070 21195.62 64.63 42868.01 47821.73 2015-03-11 21:24:45.000 070 21195.66 64.59 42868.02 47821.73 2015-03-11 21:24:46.000 070 21195.70 64.53 42868.05 47821.78 2015-03-11 21:24:47.000 070 21195.69 64.49 42868.12 47821.80 2015-03-11 21:24:48.000 070 21195.71 64.48 42868.11 47821.85 2015-03-11 21:24:49.000 070 21195.70 64.46 42868.10 47821.86 2015-03-11 21:24:50.000 070 21195.73 64.46 42868.11 47821.86 2015-03-11 21:24:51.000 070 21195.72 64.47 42868.11 47821.89 2015-03-11 21:24:52.000 070 21195.73 64.48 42868.11 47821.90 2015-03-11 21:24:53.000 070 21195.76 64.48 42868.13 47821.89 2015-03-11 21:24:54.000 070 21195.72 64.46 42868.14 47821.90 2015-03-11 21:24:55.000 070 21195.72 64.46 42868.13 47821.90 2015-03-11 21:24:56.000 070 21195.73 64.45 42868.14 47821.89 2015-03-11 21:24:57.000 070 21195.69 64.47 42868.14 47821.89 2015-03-11 21:24:58.000 070 21195.67 64.48 42868.11 47821.89 2015-03-11 21:24:59.000 070 21195.64 64.51 42868.10 47821.86 2015-03-11 21:25:00.000 070 21195.60 64.52 42868.14 47821.86 2015-03-11 21:25:01.000 070 21195.58 64.51 42868.13 47821.83 2015-03-11 21:25:02.000 070 21195.56 64.50 42868.14 47821.82 2015-03-11 21:25:03.000 070 21195.55 64.51 42868.08 47821.79 2015-03-11 21:25:04.000 070 21195.57 64.49 42868.09 47821.78 2015-03-11 21:25:05.000 070 21195.60 64.46 42868.11 47821.79 2015-03-11 21:25:06.000 070 21195.57 64.43 42868.13 47821.81 2015-03-11 21:25:07.000 070 21195.57 64.47 42868.15 47821.82 2015-03-11 21:25:08.000 070 21195.56 64.48 42868.09 47821.80 2015-03-11 21:25:09.000 070 21195.58 64.43 42868.09 47821.79 2015-03-11 21:25:10.000 070 21195.65 64.38 42868.13 47821.82 2015-03-11 21:25:11.000 070 21195.65 64.36 42868.16 47821.83 2015-03-11 21:25:12.000 070 21195.63 64.36 42868.17 47821.86 2015-03-11 21:25:13.000 070 21195.61 64.37 42868.20 47821.90 2015-03-11 21:25:14.000 070 21195.61 64.36 42868.17 47821.90 2015-03-11 21:25:15.000 070 21195.63 64.38 42868.21 47821.93 2015-03-11 21:25:16.000 070 21195.62 64.43 42868.20 47821.91 2015-03-11 21:25:17.000 070 21195.60 64.45 42868.22 47821.91 2015-03-11 21:25:18.000 070 21195.55 64.44 42868.20 47821.92 2015-03-11 21:25:19.000 070 21195.52 64.48 42868.20 47821.91 2015-03-11 21:25:20.000 070 21195.52 64.51 42868.20 47821.84 2015-03-11 21:25:21.000 070 21195.48 64.54 42868.17 47821.83 2015-03-11 21:25:22.000 070 21195.44 64.53 42868.15 47821.81 2015-03-11 21:25:23.000 070 21195.43 64.52 42868.13 47821.77 2015-03-11 21:25:24.000 070 21195.45 64.47 42868.11 47821.75 2015-03-11 21:25:25.000 070 21195.43 64.45 42868.12 47821.76 2015-03-11 21:25:26.000 070 21195.43 64.45 42868.13 47821.75 2015-03-11 21:25:27.000 070 21195.44 64.45 42868.10 47821.74 2015-03-11 21:25:28.000 070 21195.40 64.44 42868.08 47821.74 2015-03-11 21:25:29.000 070 21195.38 64.46 42868.09 47821.70 2015-03-11 21:25:30.000 070 21195.41 64.45 42868.09 47821.68 2015-03-11 21:25:31.000 070 21195.41 64.44 42868.02 47821.68 2015-03-11 21:25:32.000 070 21195.39 64.42 42868.03 47821.68 2015-03-11 21:25:33.000 070 21195.43 64.44 42868.04 47821.67 2015-03-11 21:25:34.000 070 21195.41 64.42 42868.03 47821.67 2015-03-11 21:25:35.000 070 21195.38 64.44 42868.02 47821.70 2015-03-11 21:25:36.000 070 21195.39 64.46 42867.99 47821.65 2015-03-11 21:25:37.000 070 21195.37 64.43 42867.98 47821.63 2015-03-11 21:25:38.000 070 21195.36 64.40 42867.95 47821.60 2015-03-11 21:25:39.000 070 21195.33 64.37 42867.90 47821.57 2015-03-11 21:25:40.000 070 21195.34 64.37 42867.91 47821.55 2015-03-11 21:25:41.000 070 21195.37 64.39 42867.90 47821.55 2015-03-11 21:25:42.000 070 21195.35 64.38 42867.89 47821.54 2015-03-11 21:25:43.000 070 21195.31 64.37 42867.86 47821.51 2015-03-11 21:25:44.000 070 21195.33 64.37 42867.87 47821.51 2015-03-11 21:25:45.000 070 21195.31 64.36 42867.86 47821.53 2015-03-11 21:25:46.000 070 21195.33 64.34 42867.86 47821.46 2015-03-11 21:25:47.000 070 21195.32 64.34 42867.82 47821.49 2015-03-11 21:25:48.000 070 21195.34 64.35 42867.84 47821.49 2015-03-11 21:25:49.000 070 21195.32 64.34 42867.88 47821.52 2015-03-11 21:25:50.000 070 21195.35 64.36 42867.87 47821.51 2015-03-11 21:25:51.000 070 21195.39 64.40 42867.88 47821.53 2015-03-11 21:25:52.000 070 21195.40 64.41 42867.85 47821.53 2015-03-11 21:25:53.000 070 21195.39 64.40 42867.88 47821.54 2015-03-11 21:25:54.000 070 21195.38 64.40 42867.87 47821.54 2015-03-11 21:25:55.000 070 21195.37 64.41 42867.89 47821.54 2015-03-11 21:25:56.000 070 21195.40 64.39 42867.92 47821.52 2015-03-11 21:25:57.000 070 21195.39 64.38 42867.92 47821.52 2015-03-11 21:25:58.000 070 21195.40 64.34 42867.90 47821.56 2015-03-11 21:25:59.000 070 21195.39 64.31 42867.90 47821.57 2015-03-11 21:26:00.000 070 21195.40 64.27 42867.93 47821.59 2015-03-11 21:26:01.000 070 21195.37 64.27 42867.97 47821.60 2015-03-11 21:26:02.000 070 21195.36 64.28 42867.96 47821.62 2015-03-11 21:26:03.000 070 21195.36 64.28 42867.97 47821.62 2015-03-11 21:26:04.000 070 21195.40 64.23 42867.98 47821.62 2015-03-11 21:26:05.000 070 21195.48 64.19 42868.01 47821.67 2015-03-11 21:26:06.000 070 21195.52 64.14 42868.05 47821.72 2015-03-11 21:26:07.000 070 21195.54 64.12 42868.10 47821.79 2015-03-11 21:26:08.000 070 21195.55 64.11 42868.12 47821.80 2015-03-11 21:26:09.000 070 21195.56 64.13 42868.10 47821.82 2015-03-11 21:26:10.000 070 21195.52 64.16 42868.11 47821.83 2015-03-11 21:26:11.000 070 21195.47 64.25 42868.11 47821.82 2015-03-11 21:26:12.000 070 21195.41 64.31 42868.07 47821.75 2015-03-11 21:26:13.000 070 21195.41 64.34 42868.00 47821.72 2015-03-11 21:26:14.000 070 21195.36 64.36 42867.96 47821.65 2015-03-11 21:26:15.000 070 21195.36 64.34 42867.91 47821.60 2015-03-11 21:26:16.000 070 21195.34 64.32 42867.89 47821.56 2015-03-11 21:26:17.000 070 21195.30 64.29 42867.87 47821.51 2015-03-11 21:26:18.000 070 21195.30 64.27 42867.86 47821.50 2015-03-11 21:26:19.000 070 21195.29 64.25 42867.82 47821.45 2015-03-11 21:26:20.000 070 21195.25 64.27 42867.81 47821.43 2015-03-11 21:26:21.000 070 21195.25 64.26 42867.79 47821.42 2015-03-11 21:26:22.000 070 21195.25 64.25 42867.79 47821.37 2015-03-11 21:26:23.000 070 21195.25 64.25 42867.77 47821.39 2015-03-11 21:26:24.000 070 21195.24 64.25 42867.76 47821.37 2015-03-11 21:26:25.000 070 21195.23 64.27 42867.75 47821.40 2015-03-11 21:26:26.000 070 21195.25 64.27 42867.77 47821.38 2015-03-11 21:26:27.000 070 21195.26 64.27 42867.74 47821.38 2015-03-11 21:26:28.000 070 21195.27 64.29 42867.75 47821.38 2015-03-11 21:26:29.000 070 21195.25 64.27 42867.71 47821.37 2015-03-11 21:26:30.000 070 21195.25 64.27 42867.72 47821.38 2015-03-11 21:26:31.000 070 21195.25 64.29 42867.73 47821.37 2015-03-11 21:26:32.000 070 21195.26 64.36 42867.73 47821.36 2015-03-11 21:26:33.000 070 21195.26 64.37 42867.75 47821.38 2015-03-11 21:26:34.000 070 21195.29 64.38 42867.72 47821.37 2015-03-11 21:26:35.000 070 21195.28 64.37 42867.71 47821.36 2015-03-11 21:26:36.000 070 21195.28 64.36 42867.70 47821.36 2015-03-11 21:26:37.000 070 21195.28 64.37 42867.73 47821.38 2015-03-11 21:26:38.000 070 21195.29 64.37 42867.73 47821.36 2015-03-11 21:26:39.000 070 21195.31 64.35 42867.73 47821.38 2015-03-11 21:26:40.000 070 21195.32 64.37 42867.73 47821.38 2015-03-11 21:26:41.000 070 21195.32 64.38 42867.75 47821.38 2015-03-11 21:26:42.000 070 21195.31 64.40 42867.77 47821.38 2015-03-11 21:26:43.000 070 21195.29 64.41 42867.75 47821.36 2015-03-11 21:26:44.000 070 21195.31 64.40 42867.74 47821.38 2015-03-11 21:26:45.000 070 21195.31 64.40 42867.72 47821.39 2015-03-11 21:26:46.000 070 21195.34 64.39 42867.72 47821.38 2015-03-11 21:26:47.000 070 21195.32 64.41 42867.70 47821.36 2015-03-11 21:26:48.000 070 21195.32 64.44 42867.72 47821.38 2015-03-11 21:26:49.000 070 21195.32 64.46 42867.74 47821.37 2015-03-11 21:26:50.000 070 21195.32 64.44 42867.73 47821.38 2015-03-11 21:26:51.000 070 21195.32 64.42 42867.73 47821.35 2015-03-11 21:26:52.000 070 21195.32 64.42 42867.73 47821.38 2015-03-11 21:26:53.000 070 21195.32 64.45 42867.71 47821.36 2015-03-11 21:26:54.000 070 21195.33 64.45 42867.70 47821.36 2015-03-11 21:26:55.000 070 21195.32 64.44 42867.70 47821.35 2015-03-11 21:26:56.000 070 21195.32 64.48 42867.71 47821.36 2015-03-11 21:26:57.000 070 21195.31 64.47 42867.73 47821.36 2015-03-11 21:26:58.000 070 21195.29 64.50 42867.71 47821.34 2015-03-11 21:26:59.000 070 21195.29 64.49 42867.68 47821.35 2015-03-11 21:27:00.000 070 21195.33 64.53 42867.67 47821.35 2015-03-11 21:27:01.000 070 21195.32 64.53 42867.70 47821.34 2015-03-11 21:27:02.000 070 21195.34 64.54 42867.72 47821.34 2015-03-11 21:27:03.000 070 21195.35 64.55 42867.71 47821.36 2015-03-11 21:27:04.000 070 21195.34 64.59 42867.69 47821.35 2015-03-11 21:27:05.000 070 21195.33 64.58 42867.68 47821.35 2015-03-11 21:27:06.000 070 21195.37 64.55 42867.70 47821.36 2015-03-11 21:27:07.000 070 21195.37 64.55 42867.67 47821.38 2015-03-11 21:27:08.000 070 21195.39 64.57 42867.70 47821.41 2015-03-11 21:27:09.000 070 21195.41 64.60 42867.72 47821.41 2015-03-11 21:27:10.000 070 21195.41 64.58 42867.71 47821.41 2015-03-11 21:27:11.000 070 21195.42 64.59 42867.73 47821.42 2015-03-11 21:27:12.000 070 21195.45 64.61 42867.74 47821.44 2015-03-11 21:27:13.000 070 21195.45 64.61 42867.75 47821.46 2015-03-11 21:27:14.000 070 21195.45 64.63 42867.72 47821.46 2015-03-11 21:27:15.000 070 21195.40 64.64 42867.74 47821.47 2015-03-11 21:27:16.000 070 21195.41 64.62 42867.72 47821.46 2015-03-11 21:27:17.000 070 21195.44 64.63 42867.74 47821.48 2015-03-11 21:27:18.000 070 21195.44 64.63 42867.76 47821.48 2015-03-11 21:27:19.000 070 21195.41 64.62 42867.74 47821.46 2015-03-11 21:27:20.000 070 21195.41 64.63 42867.76 47821.46 2015-03-11 21:27:21.000 070 21195.46 64.63 42867.74 47821.46 2015-03-11 21:27:22.000 070 21195.44 64.67 42867.73 47821.47 2015-03-11 21:27:23.000 070 21195.43 64.71 42867.76 47821.45 2015-03-11 21:27:24.000 070 21195.43 64.71 42867.75 47821.43 2015-03-11 21:27:25.000 070 21195.42 64.71 42867.72 47821.43 2015-03-11 21:27:26.000 070 21195.44 64.74 42867.72 47821.43 2015-03-11 21:27:27.000 070 21195.45 64.72 42867.71 47821.42 2015-03-11 21:27:28.000 070 21195.44 64.72 42867.72 47821.41 2015-03-11 21:27:29.000 070 21195.44 64.74 42867.69 47821.43 2015-03-11 21:27:30.000 070 21195.43 64.75 42867.67 47821.38 2015-03-11 21:27:31.000 070 21195.43 64.75 42867.67 47821.39 2015-03-11 21:27:32.000 070 21195.43 64.75 42867.68 47821.41 2015-03-11 21:27:33.000 070 21195.45 64.75 42867.68 47821.38 2015-03-11 21:27:34.000 070 21195.47 64.74 42867.71 47821.38 2015-03-11 21:27:35.000 070 21195.44 64.73 42867.72 47821.39 2015-03-11 21:27:36.000 070 21195.45 64.74 42867.72 47821.40 2015-03-11 21:27:37.000 070 21195.48 64.75 42867.71 47821.39 2015-03-11 21:27:38.000 070 21195.46 64.77 42867.68 47821.38 2015-03-11 21:27:39.000 070 21195.46 64.76 42867.69 47821.39 2015-03-11 21:27:40.000 070 21195.47 64.76 42867.70 47821.36 2015-03-11 21:27:41.000 070 21195.48 64.77 42867.70 47821.38 2015-03-11 21:27:42.000 070 21195.49 64.74 42867.69 47821.36 2015-03-11 21:27:43.000 070 21195.49 64.73 42867.69 47821.36 2015-03-11 21:27:44.000 070 21195.50 64.74 42867.67 47821.39 2015-03-11 21:27:45.000 070 21195.50 64.76 42867.70 47821.39 2015-03-11 21:27:46.000 070 21195.51 64.78 42867.68 47821.38 2015-03-11 21:27:47.000 070 21195.52 64.77 42867.71 47821.41 2015-03-11 21:27:48.000 070 21195.52 64.77 42867.72 47821.40 2015-03-11 21:27:49.000 070 21195.52 64.78 42867.71 47821.41 2015-03-11 21:27:50.000 070 21195.53 64.80 42867.70 47821.40 2015-03-11 21:27:51.000 070 21195.58 64.80 42867.69 47821.42 2015-03-11 21:27:52.000 070 21195.58 64.79 42867.73 47821.41 2015-03-11 21:27:53.000 070 21195.58 64.78 42867.71 47821.42 2015-03-11 21:27:54.000 070 21195.57 64.76 42867.72 47821.43 2015-03-11 21:27:55.000 070 21195.62 64.75 42867.71 47821.43 2015-03-11 21:27:56.000 070 21195.60 64.75 42867.71 47821.42 2015-03-11 21:27:57.000 070 21195.61 64.74 42867.73 47821.44 2015-03-11 21:27:58.000 070 21195.61 64.75 42867.77 47821.48 2015-03-11 21:27:59.000 070 21195.60 64.73 42867.76 47821.45 2015-03-11 21:28:00.000 070 21195.59 64.74 42867.76 47821.48 2015-03-11 21:28:01.000 070 21195.61 64.75 42867.78 47821.47 2015-03-11 21:28:02.000 070 21195.65 64.75 42867.78 47821.49 2015-03-11 21:28:03.000 070 21195.64 64.75 42867.78 47821.50 2015-03-11 21:28:04.000 070 21195.67 64.76 42867.74 47821.51 2015-03-11 21:28:05.000 070 21195.67 64.80 42867.76 47821.52 2015-03-11 21:28:06.000 070 21195.66 64.77 42867.77 47821.52 2015-03-11 21:28:07.000 070 21195.66 64.75 42867.79 47821.53 2015-03-11 21:28:08.000 070 21195.69 64.76 42867.80 47821.53 2015-03-11 21:28:09.000 070 21195.68 64.74 42867.79 47821.54 2015-03-11 21:28:10.000 070 21195.69 64.74 42867.79 47821.56 2015-03-11 21:28:11.000 070 21195.71 64.74 42867.81 47821.57 2015-03-11 21:28:12.000 070 21195.71 64.74 42867.82 47821.58 2015-03-11 21:28:13.000 070 21195.73 64.76 42867.79 47821.59 2015-03-11 21:28:14.000 070 21195.74 64.77 42867.81 47821.62 2015-03-11 21:28:15.000 070 21195.74 64.79 42867.83 47821.59 2015-03-11 21:28:16.000 070 21195.76 64.81 42867.82 47821.63 2015-03-11 21:28:17.000 070 21195.78 64.78 42867.82 47821.64 2015-03-11 21:28:18.000 070 21195.79 64.81 42867.83 47821.64 2015-03-11 21:28:19.000 070 21195.82 64.83 42867.84 47821.66 2015-03-11 21:28:20.000 070 21195.83 64.82 42867.85 47821.66 2015-03-11 21:28:21.000 070 21195.83 64.82 42867.85 47821.68 2015-03-11 21:28:22.000 070 21195.86 64.84 42867.85 47821.72 2015-03-11 21:28:23.000 070 21195.90 64.84 42867.86 47821.75 2015-03-11 21:28:24.000 070 21195.94 64.84 42867.85 47821.73 2015-03-11 21:28:25.000 070 21195.98 64.83 42867.87 47821.77 2015-03-11 21:28:26.000 070 21195.97 64.81 42867.92 47821.79 2015-03-11 21:28:27.000 070 21195.95 64.83 42867.92 47821.81 2015-03-11 21:28:28.000 070 21195.95 64.86 42867.91 47821.81 2015-03-11 21:28:29.000 070 21195.98 64.88 42867.92 47821.85 2015-03-11 21:28:30.000 070 21195.99 64.89 42867.87 47821.83 2015-03-11 21:28:31.000 070 21195.97 64.89 42867.88 47821.81 2015-03-11 21:28:32.000 070 21195.99 64.86 42867.91 47821.84 2015-03-11 21:28:33.000 070 21196.00 64.85 42867.92 47821.82 2015-03-11 21:28:34.000 070 21195.98 64.83 42867.91 47821.83 2015-03-11 21:28:35.000 070 21196.01 64.83 42867.88 47821.80 2015-03-11 21:28:36.000 070 21196.02 64.80 42867.87 47821.81 2015-03-11 21:28:37.000 070 21195.98 64.79 42867.89 47821.79 2015-03-11 21:28:38.000 070 21195.95 64.79 42867.89 47821.80 2015-03-11 21:28:39.000 070 21195.94 64.80 42867.87 47821.80 2015-03-11 21:28:40.000 070 21195.89 64.83 42867.88 47821.76 2015-03-11 21:28:41.000 070 21195.83 64.84 42867.88 47821.73 2015-03-11 21:28:42.000 070 21195.78 64.88 42867.85 47821.73 2015-03-11 21:28:43.000 070 21195.80 64.87 42867.82 47821.67 2015-03-11 21:28:44.000 070 21195.79 64.89 42867.77 47821.66 2015-03-11 21:28:45.000 070 21195.77 64.89 42867.82 47821.64 2015-03-11 21:28:46.000 070 21195.77 64.90 42867.81 47821.64 2015-03-11 21:28:47.000 070 21195.75 64.90 42867.78 47821.65 2015-03-11 21:28:48.000 070 21195.78 64.88 42867.79 47821.64 2015-03-11 21:28:49.000 070 21195.80 64.87 42867.79 47821.61 2015-03-11 21:28:50.000 070 21195.77 64.87 42867.78 47821.62 2015-03-11 21:28:51.000 070 21195.78 64.84 42867.79 47821.62 2015-03-11 21:28:52.000 070 21195.82 64.83 42867.79 47821.65 2015-03-11 21:28:53.000 070 21195.79 64.87 42867.80 47821.64 2015-03-11 21:28:54.000 070 21195.79 64.88 42867.79 47821.62 2015-03-11 21:28:55.000 070 21195.80 64.88 42867.82 47821.65 2015-03-11 21:28:56.000 070 21195.78 64.89 42867.82 47821.65 2015-03-11 21:28:57.000 070 21195.77 64.87 42867.80 47821.62 2015-03-11 21:28:58.000 070 21195.78 64.86 42867.81 47821.62 2015-03-11 21:28:59.000 070 21195.77 64.86 42867.82 47821.63 2015-03-11 21:29:00.000 070 21195.76 64.85 42867.82 47821.61 2015-03-11 21:29:01.000 070 21195.75 64.84 42867.84 47821.63 2015-03-11 21:29:02.000 070 21195.75 64.85 42867.83 47821.62 2015-03-11 21:29:03.000 070 21195.78 64.85 42867.80 47821.62 2015-03-11 21:29:04.000 070 21195.75 64.88 42867.79 47821.62 2015-03-11 21:29:05.000 070 21195.73 64.87 42867.78 47821.60 2015-03-11 21:29:06.000 070 21195.74 64.87 42867.79 47821.59 2015-03-11 21:29:07.000 070 21195.76 64.88 42867.78 47821.63 2015-03-11 21:29:08.000 070 21195.79 64.87 42867.79 47821.60 2015-03-11 21:29:09.000 070 21195.80 64.86 42867.81 47821.61 2015-03-11 21:29:10.000 070 21195.76 64.88 42867.78 47821.60 2015-03-11 21:29:11.000 070 21195.75 64.90 42867.79 47821.61 2015-03-11 21:29:12.000 070 21195.74 64.89 42867.79 47821.59 2015-03-11 21:29:13.000 070 21195.76 64.88 42867.74 47821.61 2015-03-11 21:29:14.000 070 21195.75 64.83 42867.75 47821.60 2015-03-11 21:29:15.000 070 21195.77 64.80 42867.81 47821.61 2015-03-11 21:29:16.000 070 21195.77 64.82 42867.85 47821.61 2015-03-11 21:29:17.000 070 21195.77 64.80 42867.81 47821.62 2015-03-11 21:29:18.000 070 21195.82 64.77 42867.82 47821.61 2015-03-11 21:29:19.000 070 21195.81 64.74 42867.82 47821.65 2015-03-11 21:29:20.000 070 21195.82 64.68 42867.84 47821.65 2015-03-11 21:29:21.000 070 21195.85 64.68 42867.86 47821.66 2015-03-11 21:29:22.000 070 21195.88 64.68 42867.82 47821.68 2015-03-11 21:29:23.000 070 21195.89 64.69 42867.87 47821.70 2015-03-11 21:29:24.000 070 21195.87 64.69 42867.87 47821.71 2015-03-11 21:29:25.000 070 21195.86 64.69 42867.89 47821.74 2015-03-11 21:29:26.000 070 21195.89 64.68 42867.88 47821.74 2015-03-11 21:29:27.000 070 21195.90 64.66 42867.87 47821.75 2015-03-11 21:29:28.000 070 21195.90 64.66 42867.86 47821.75 2015-03-11 21:29:29.000 070 21195.88 64.67 42867.88 47821.77 2015-03-11 21:29:30.000 070 21195.90 64.70 42867.90 47821.77 2015-03-11 21:29:31.000 070 21195.91 64.68 42867.92 47821.77 2015-03-11 21:29:32.000 070 21195.90 64.67 42867.93 47821.77 2015-03-11 21:29:33.000 070 21195.92 64.69 42867.92 47821.79 2015-03-11 21:29:34.000 070 21195.95 64.70 42867.91 47821.79 2015-03-11 21:29:35.000 070 21195.95 64.73 42867.91 47821.78 2015-03-11 21:29:36.000 070 21195.94 64.75 42867.88 47821.76 2015-03-11 21:29:37.000 070 21195.94 64.74 42867.89 47821.78 2015-03-11 21:29:38.000 070 21195.91 64.75 42867.88 47821.77 2015-03-11 21:29:39.000 070 21195.93 64.77 42867.87 47821.75 2015-03-11 21:29:40.000 070 21195.91 64.78 42867.87 47821.77 2015-03-11 21:29:41.000 070 21195.92 64.81 42867.88 47821.73 2015-03-11 21:29:42.000 070 21195.90 64.84 42867.85 47821.75 2015-03-11 21:29:43.000 070 21195.88 64.84 42867.87 47821.71 2015-03-11 21:29:44.000 070 21195.90 64.84 42867.88 47821.72 2015-03-11 21:29:45.000 070 21195.90 64.85 42867.86 47821.73 2015-03-11 21:29:46.000 070 21195.89 64.84 42867.87 47821.71 2015-03-11 21:29:47.000 070 21195.89 64.86 42867.85 47821.73 2015-03-11 21:29:48.000 070 21195.88 64.88 42867.86 47821.73 2015-03-11 21:29:49.000 070 21195.83 64.91 42867.82 47821.71 2015-03-11 21:29:50.000 070 21195.83 64.94 42867.81 47821.71 2015-03-11 21:29:51.000 070 21195.82 64.96 42867.82 47821.65 2015-03-11 21:29:52.000 070 21195.79 64.97 42867.82 47821.65 2015-03-11 21:29:53.000 070 21195.76 64.99 42867.78 47821.61 2015-03-11 21:29:54.000 070 21195.78 64.99 42867.78 47821.60 2015-03-11 21:29:55.000 070 21195.79 64.98 42867.77 47821.58 2015-03-11 21:29:56.000 070 21195.79 64.95 42867.78 47821.60 2015-03-11 21:29:57.000 070 21195.81 64.97 42867.75 47821.59 2015-03-11 21:29:58.000 070 21195.80 64.97 42867.73 47821.56 2015-03-11 21:29:59.000 070 21195.82 64.96 42867.75 47821.61 2015-03-11 21:30:00.000 070 21195.87 64.95 42867.77 47821.60 2015-03-11 21:30:01.000 070 21195.91 64.94 42867.78 47821.62 2015-03-11 21:30:02.000 070 21195.90 64.94 42867.77 47821.63 2015-03-11 21:30:03.000 070 21195.88 65.00 42867.77 47821.64 2015-03-11 21:30:04.000 070 21195.88 65.03 42867.77 47821.63 2015-03-11 21:30:05.000 070 21195.87 65.04 42867.75 47821.62 2015-03-11 21:30:06.000 070 21195.89 65.06 42867.74 47821.61 2015-03-11 21:30:07.000 070 21195.89 65.08 42867.74 47821.58 2015-03-11 21:30:08.000 070 21195.90 65.06 42867.72 47821.57 2015-03-11 21:30:09.000 070 21195.89 65.06 42867.69 47821.59 2015-03-11 21:30:10.000 070 21195.93 65.05 42867.71 47821.57 2015-03-11 21:30:11.000 070 21195.95 65.05 42867.71 47821.60 2015-03-11 21:30:12.000 070 21195.93 65.05 42867.73 47821.62 2015-03-11 21:30:13.000 070 21195.95 65.04 42867.75 47821.63 2015-03-11 21:30:14.000 070 21195.96 65.07 42867.76 47821.62 2015-03-11 21:30:15.000 070 21195.98 65.11 42867.74 47821.63 2015-03-11 21:30:16.000 070 21195.96 65.11 42867.75 47821.65 2015-03-11 21:30:17.000 070 21195.97 65.11 42867.75 47821.64 2015-03-11 21:30:18.000 070 21195.98 65.09 42867.72 47821.63 2015-03-11 21:30:19.000 070 21195.98 65.12 42867.74 47821.62 2015-03-11 21:30:20.000 070 21195.96 65.12 42867.74 47821.61 2015-03-11 21:30:21.000 070 21195.99 65.13 42867.74 47821.63 2015-03-11 21:30:22.000 070 21196.01 65.12 42867.74 47821.65 2015-03-11 21:30:23.000 070 21196.00 65.10 42867.73 47821.65 2015-03-11 21:30:24.000 070 21195.98 65.08 42867.77 47821.61 2015-03-11 21:30:25.000 070 21195.99 65.08 42867.75 47821.68 2015-03-11 21:30:26.000 070 21196.00 65.05 42867.74 47821.64 2015-03-11 21:30:27.000 070 21196.01 65.03 42867.77 47821.68 2015-03-11 21:30:28.000 070 21196.02 65.07 42867.77 47821.68 2015-03-11 21:30:29.000 070 21196.00 65.05 42867.75 47821.69 2015-03-11 21:30:30.000 070 21196.01 65.03 42867.76 47821.68 2015-03-11 21:30:31.000 070 21196.03 65.02 42867.78 47821.70 2015-03-11 21:30:32.000 070 21196.05 65.01 42867.82 47821.72 2015-03-11 21:30:33.000 070 21196.05 65.00 42867.81 47821.72 2015-03-11 21:30:34.000 070 21196.07 65.00 42867.79 47821.72 2015-03-11 21:30:35.000 070 21196.05 65.03 42867.78 47821.71 2015-03-11 21:30:36.000 070 21196.05 65.01 42867.81 47821.73 2015-03-11 21:30:37.000 070 21196.02 65.01 42867.80 47821.72 2015-03-11 21:30:38.000 070 21196.01 65.02 42867.77 47821.72 2015-03-11 21:30:39.000 070 21196.02 64.99 42867.79 47821.71 2015-03-11 21:30:40.000 070 21196.03 64.99 42867.78 47821.72 2015-03-11 21:30:41.000 070 21196.05 64.98 42867.79 47821.72 2015-03-11 21:30:42.000 070 21196.03 64.97 42867.81 47821.75 2015-03-11 21:30:43.000 070 21196.04 64.95 42867.81 47821.74 2015-03-11 21:30:44.000 070 21196.01 64.94 42867.82 47821.73 2015-03-11 21:30:45.000 070 21196.03 64.98 42867.83 47821.74 2015-03-11 21:30:46.000 070 21196.01 64.97 42867.80 47821.73 2015-03-11 21:30:47.000 070 21196.00 64.94 42867.81 47821.72 2015-03-11 21:30:48.000 070 21196.01 64.92 42867.80 47821.72 2015-03-11 21:30:49.000 070 21196.01 64.92 42867.82 47821.71 2015-03-11 21:30:50.000 070 21196.00 64.91 42867.82 47821.72 2015-03-11 21:30:51.000 070 21196.01 64.91 42867.82 47821.73 2015-03-11 21:30:52.000 070 21196.03 64.91 42867.83 47821.73 2015-03-11 21:30:53.000 070 21196.02 64.90 42867.82 47821.74 2015-03-11 21:30:54.000 070 21196.01 64.87 42867.84 47821.77 2015-03-11 21:30:55.000 070 21196.02 64.85 42867.83 47821.75 2015-03-11 21:30:56.000 070 21196.04 64.85 42867.83 47821.76 2015-03-11 21:30:57.000 070 21196.05 64.86 42867.86 47821.78 2015-03-11 21:30:58.000 070 21196.04 64.85 42867.88 47821.80 2015-03-11 21:30:59.000 070 21196.06 64.82 42867.86 47821.79 2015-03-11 21:31:00.000 070 21196.08 64.86 42867.88 47821.80 2015-03-11 21:31:01.000 070 21196.07 64.87 42867.89 47821.81 2015-03-11 21:31:02.000 070 21196.09 64.88 42867.90 47821.79 2015-03-11 21:31:03.000 070 21196.08 64.90 42867.89 47821.81 2015-03-11 21:31:04.000 070 21196.07 64.94 42867.86 47821.79 2015-03-11 21:31:05.000 070 21196.06 64.95 42867.85 47821.77 2015-03-11 21:31:06.000 070 21196.05 64.95 42867.83 47821.78 2015-03-11 21:31:07.000 070 21196.05 64.95 42867.87 47821.78 2015-03-11 21:31:08.000 070 21196.04 64.98 42867.87 47821.76 2015-03-11 21:31:09.000 070 21196.03 65.00 42867.84 47821.77 2015-03-11 21:31:10.000 070 21196.03 65.01 42867.84 47821.76 2015-03-11 21:31:11.000 070 21196.01 65.03 42867.84 47821.75 2015-03-11 21:31:12.000 070 21196.01 65.02 42867.83 47821.75 2015-03-11 21:31:13.000 070 21196.00 65.05 42867.83 47821.74 2015-03-11 21:31:14.000 070 21196.00 65.04 42867.81 47821.73 2015-03-11 21:31:15.000 070 21196.01 65.04 42867.78 47821.75 2015-03-11 21:31:16.000 070 21195.97 65.03 42867.79 47821.76 2015-03-11 21:31:17.000 070 21195.98 65.02 42867.81 47821.72 2015-03-11 21:31:18.000 070 21195.97 65.01 42867.83 47821.74 2015-03-11 21:31:19.000 070 21195.95 65.03 42867.86 47821.73 2015-03-11 21:31:20.000 070 21195.93 65.03 42867.80 47821.75 2015-03-11 21:31:21.000 070 21195.96 65.02 42867.83 47821.73 2015-03-11 21:31:22.000 070 21195.96 65.03 42867.80 47821.72 2015-03-11 21:31:23.000 070 21195.95 65.05 42867.82 47821.71 2015-03-11 21:31:24.000 070 21195.93 65.06 42867.84 47821.72 2015-03-11 21:31:25.000 070 21195.92 65.07 42867.83 47821.67 2015-03-11 21:31:26.000 070 21195.93 65.06 42867.84 47821.70 2015-03-11 21:31:27.000 070 21195.92 65.08 42867.81 47821.68 2015-03-11 21:31:28.000 070 21195.91 65.08 42867.81 47821.67 2015-03-11 21:31:29.000 070 21195.93 65.10 42867.80 47821.65 2015-03-11 21:31:30.000 070 21195.91 65.10 42867.77 47821.65 2015-03-11 21:31:31.000 070 21195.91 65.05 42867.75 47821.65 2015-03-11 21:31:32.000 070 21195.90 65.06 42867.78 47821.65 2015-03-11 21:31:33.000 070 21195.93 65.03 42867.80 47821.65 2015-03-11 21:31:34.000 070 21195.93 64.99 42867.80 47821.68 2015-03-11 21:31:35.000 070 21195.93 64.97 42867.84 47821.67 2015-03-11 21:31:36.000 070 21195.94 64.95 42867.81 47821.68 2015-03-11 21:31:37.000 070 21195.92 64.95 42867.79 47821.69 2015-03-11 21:31:38.000 070 21195.90 64.93 42867.85 47821.70 2015-03-11 21:31:39.000 070 21195.93 64.93 42867.84 47821.72 2015-03-11 21:31:40.000 070 21195.89 64.92 42867.86 47821.73 2015-03-11 21:31:41.000 070 21195.89 64.90 42867.87 47821.70 2015-03-11 21:31:42.000 070 21195.89 64.89 42867.86 47821.70 2015-03-11 21:31:43.000 070 21195.90 64.90 42867.88 47821.73 2015-03-11 21:31:44.000 070 21195.91 64.88 42867.88 47821.73 2015-03-11 21:31:45.000 070 21195.90 64.84 42867.87 47821.71 2015-03-11 21:31:46.000 070 21195.93 64.84 42867.87 47821.73 2015-03-11 21:31:47.000 070 21195.95 64.84 42867.88 47821.71 2015-03-11 21:31:48.000 070 21195.94 64.84 42867.87 47821.72 2015-03-11 21:31:49.000 070 21195.96 64.83 42867.84 47821.72 2015-03-11 21:31:50.000 070 21195.91 64.83 42867.85 47821.68 2015-03-11 21:31:51.000 070 21195.93 64.84 42867.86 47821.69 2015-03-11 21:31:52.000 070 21195.89 64.83 42867.87 47821.70 2015-03-11 21:31:53.000 070 21195.88 64.83 42867.87 47821.69 2015-03-11 21:31:54.000 070 21195.88 64.82 42867.88 47821.69 2015-03-11 21:31:55.000 070 21195.91 64.80 42867.87 47821.66 2015-03-11 21:31:56.000 070 21195.92 64.80 42867.86 47821.68 2015-03-11 21:31:57.000 070 21195.89 64.80 42867.85 47821.69 2015-03-11 21:31:58.000 070 21195.89 64.78 42867.84 47821.69 2015-03-11 21:31:59.000 070 21195.88 64.77 42867.85 47821.71 2015-03-11 21:32:00.000 070 21195.89 64.76 42867.85 47821.70 2015-03-11 21:32:01.000 070 21195.94 64.71 42867.87 47821.70 2015-03-11 21:32:02.000 070 21195.99 64.60 42867.91 47821.72 2015-03-11 21:32:03.000 070 21196.05 64.52 42867.97 47821.77 2015-03-11 21:32:04.000 070 21196.08 64.50 42867.99 47821.83 2015-03-11 21:32:05.000 070 21196.10 64.47 42868.01 47821.88 2015-03-11 21:32:06.000 070 21196.09 64.46 42867.99 47821.90 2015-03-11 21:32:07.000 070 21196.11 64.42 42868.00 47821.91 2015-03-11 21:32:08.000 070 21196.14 64.40 42868.00 47821.92 2015-03-11 21:32:09.000 070 21196.13 64.39 42867.99 47821.93 2015-03-11 21:32:10.000 070 21196.10 64.41 42868.00 47821.90 2015-03-11 21:32:11.000 070 21196.09 64.40 42868.02 47821.92 2015-03-11 21:32:12.000 070 21196.08 64.37 42868.02 47821.90 2015-03-11 21:32:13.000 070 21196.10 64.37 42868.05 47821.93 2015-03-11 21:32:14.000 070 21196.08 64.36 42868.05 47821.93 2015-03-11 21:32:15.000 070 21196.07 64.38 42868.05 47821.93 2015-03-11 21:32:16.000 070 21196.07 64.38 42868.06 47821.93 2015-03-11 21:32:17.000 070 21196.07 64.36 42868.02 47821.93 2015-03-11 21:32:18.000 070 21196.06 64.32 42868.01 47821.91 2015-03-11 21:32:19.000 070 21196.03 64.28 42868.01 47821.89 2015-03-11 21:32:20.000 070 21196.02 64.23 42867.99 47821.87 2015-03-11 21:32:21.000 070 21196.00 64.21 42868.00 47821.88 2015-03-11 21:32:22.000 070 21195.98 64.19 42867.99 47821.87 2015-03-11 21:32:23.000 070 21195.95 64.19 42867.98 47821.87 2015-03-11 21:32:24.000 070 21196.01 64.15 42867.99 47821.86 2015-03-11 21:32:25.000 070 21195.96 64.16 42867.95 47821.86 2015-03-11 21:32:26.000 070 21195.95 64.19 42867.91 47821.84 2015-03-11 21:32:27.000 070 21195.92 64.18 42867.86 47821.85 2015-03-11 21:32:28.000 070 21195.88 64.15 42867.88 47821.81 2015-03-11 21:32:29.000 070 21195.87 64.14 42867.89 47821.80 2015-03-11 21:32:30.000 070 21195.86 64.12 42867.87 47821.80 2015-03-11 21:32:31.000 070 21195.86 64.12 42867.88 47821.76 2015-03-11 21:32:32.000 070 21195.86 64.12 42867.88 47821.76 2015-03-11 21:32:33.000 070 21195.83 64.12 42867.88 47821.73 2015-03-11 21:32:34.000 070 21195.82 64.13 42867.84 47821.74 2015-03-11 21:32:35.000 070 21195.82 64.14 42867.83 47821.74 2015-03-11 21:32:36.000 070 21195.81 64.10 42867.82 47821.70 2015-03-11 21:32:37.000 070 21195.79 64.09 42867.84 47821.71 2015-03-11 21:32:38.000 070 21195.79 64.08 42867.85 47821.73 2015-03-11 21:32:39.000 070 21195.77 64.10 42867.86 47821.70 2015-03-11 21:32:40.000 070 21195.76 64.08 42867.86 47821.71 2015-03-11 21:32:41.000 070 21195.76 64.07 42867.88 47821.69 2015-03-11 21:32:42.000 070 21195.76 64.03 42867.89 47821.71 2015-03-11 21:32:43.000 070 21195.75 64.03 42867.93 47821.71 2015-03-11 21:32:44.000 070 21195.77 64.04 42867.91 47821.72 2015-03-11 21:32:45.000 070 21195.77 64.03 42867.95 47821.72 2015-03-11 21:32:46.000 070 21195.76 64.01 42867.91 47821.76 2015-03-11 21:32:47.000 070 21195.74 64.02 42867.88 47821.74 2015-03-11 21:32:48.000 070 21195.75 64.01 42867.88 47821.71 2015-03-11 21:32:49.000 070 21195.74 64.02 42867.90 47821.72 2015-03-11 21:32:50.000 070 21195.73 64.03 42867.86 47821.72 2015-03-11 21:32:51.000 070 21195.71 64.06 42867.89 47821.73 2015-03-11 21:32:52.000 070 21195.74 64.08 42867.90 47821.73 2015-03-11 21:32:53.000 070 21195.75 64.10 42867.86 47821.71 2015-03-11 21:32:54.000 070 21195.74 64.10 42867.83 47821.70 2015-03-11 21:32:55.000 070 21195.71 64.10 42867.83 47821.69 2015-03-11 21:32:56.000 070 21195.71 64.12 42867.83 47821.67 2015-03-11 21:32:57.000 070 21195.74 64.12 42867.82 47821.65 2015-03-11 21:32:58.000 070 21195.73 64.15 42867.81 47821.67 2015-03-11 21:32:59.000 070 21195.72 64.19 42867.81 47821.65 2015-03-11 21:33:00.000 070 21195.72 64.23 42867.79 47821.66 2015-03-11 21:33:01.000 070 21195.72 64.26 42867.75 47821.61 2015-03-11 21:33:02.000 070 21195.70 64.29 42867.74 47821.58 2015-03-11 21:33:03.000 070 21195.66 64.33 42867.73 47821.53 2015-03-11 21:33:04.000 070 21195.65 64.32 42867.71 47821.55 2015-03-11 21:33:05.000 070 21195.64 64.31 42867.71 47821.49 2015-03-11 21:33:06.000 070 21195.69 64.24 42867.72 47821.52 2015-03-11 21:33:07.000 070 21195.73 64.22 42867.74 47821.53 2015-03-11 21:33:08.000 070 21195.73 64.20 42867.74 47821.58 2015-03-11 21:33:09.000 070 21195.74 64.16 42867.82 47821.64 2015-03-11 21:33:10.000 070 21195.73 64.18 42867.82 47821.63 2015-03-11 21:33:11.000 070 21195.75 64.17 42867.86 47821.68 2015-03-11 21:33:12.000 070 21195.75 64.18 42867.88 47821.72 2015-03-11 21:33:13.000 070 21195.75 64.20 42867.87 47821.69 2015-03-11 21:33:14.000 070 21195.75 64.22 42867.88 47821.70 2015-03-11 21:33:15.000 070 21195.75 64.20 42867.89 47821.70 2015-03-11 21:33:16.000 070 21195.75 64.22 42867.89 47821.70 2015-03-11 21:33:17.000 070 21195.74 64.20 42867.89 47821.70 2015-03-11 21:33:18.000 070 21195.73 64.21 42867.87 47821.69 2015-03-11 21:33:19.000 070 21195.72 64.19 42867.86 47821.71 2015-03-11 21:33:20.000 070 21195.73 64.20 42867.83 47821.69 2015-03-11 21:33:21.000 070 21195.72 64.21 42867.83 47821.69 2015-03-11 21:33:22.000 070 21195.72 64.21 42867.83 47821.65 2015-03-11 21:33:23.000 070 21195.69 64.21 42867.80 47821.67 2015-03-11 21:33:24.000 070 21195.69 64.18 42867.81 47821.63 2015-03-11 21:33:25.000 070 21195.66 64.19 42867.80 47821.62 2015-03-11 21:33:26.000 070 21195.67 64.19 42867.79 47821.60 2015-03-11 21:33:27.000 070 21195.66 64.18 42867.77 47821.59 2015-03-11 21:33:28.000 070 21195.64 64.22 42867.79 47821.56 2015-03-11 21:33:29.000 070 21195.64 64.23 42867.78 47821.56 2015-03-11 21:33:30.000 070 21195.63 64.22 42867.75 47821.54 2015-03-11 21:33:31.000 070 21195.66 64.23 42867.73 47821.56 2015-03-11 21:33:32.000 070 21195.66 64.26 42867.73 47821.54 2015-03-11 21:33:33.000 070 21195.67 64.26 42867.72 47821.54 2015-03-11 21:33:34.000 070 21195.67 64.27 42867.75 47821.54 2015-03-11 21:33:35.000 070 21195.66 64.30 42867.73 47821.54 2015-03-11 21:33:36.000 070 21195.64 64.33 42867.73 47821.55 2015-03-11 21:33:37.000 070 21195.69 64.30 42867.73 47821.57 2015-03-11 21:33:38.000 070 21195.72 64.30 42867.71 47821.56 2015-03-11 21:33:39.000 070 21195.70 64.33 42867.74 47821.57 2015-03-11 21:33:40.000 070 21195.71 64.35 42867.76 47821.57 2015-03-11 21:33:41.000 070 21195.70 64.38 42867.75 47821.58 2015-03-11 21:33:42.000 070 21195.71 64.41 42867.74 47821.53 2015-03-11 21:33:43.000 070 21195.70 64.44 42867.71 47821.54 2015-03-11 21:33:44.000 070 21195.66 64.45 42867.71 47821.52 2015-03-11 21:33:45.000 070 21195.61 64.47 42867.67 47821.52 2015-03-11 21:33:46.000 070 21195.59 64.52 42867.64 47821.48 2015-03-11 21:33:47.000 070 21195.58 64.52 42867.61 47821.45 2015-03-11 21:33:48.000 070 21195.58 64.54 42867.65 47821.42 2015-03-11 21:33:49.000 070 21195.61 64.49 42867.67 47821.44 2015-03-11 21:33:50.000 070 21195.65 64.44 42867.70 47821.44 2015-03-11 21:33:51.000 070 21195.65 64.43 42867.73 47821.51 2015-03-11 21:33:52.000 070 21195.68 64.45 42867.74 47821.52 2015-03-11 21:33:53.000 070 21195.70 64.45 42867.75 47821.55 2015-03-11 21:33:54.000 070 21195.71 64.41 42867.77 47821.59 2015-03-11 21:33:55.000 070 21195.74 64.42 42867.77 47821.57 2015-03-11 21:33:56.000 070 21195.74 64.46 42867.81 47821.60 2015-03-11 21:33:57.000 070 21195.75 64.49 42867.81 47821.61 2015-03-11 21:33:58.000 070 21195.72 64.51 42867.77 47821.57 2015-03-11 21:33:59.000 070 21195.69 64.55 42867.74 47821.54 2015-03-11 21:34:00.000 070 21195.67 64.51 42867.76 47821.53 2015-03-11 21:34:01.000 070 21195.73 64.42 42867.79 47821.49 2015-03-11 21:34:02.000 070 21195.76 64.38 42867.80 47821.54 2015-03-11 21:34:03.000 070 21195.76 64.37 42867.82 47821.58 2015-03-11 21:34:04.000 070 21195.77 64.35 42867.84 47821.60 2015-03-11 21:34:05.000 070 21195.77 64.35 42867.85 47821.62 2015-03-11 21:34:06.000 070 21195.78 64.35 42867.87 47821.64 2015-03-11 21:34:07.000 070 21195.78 64.36 42867.88 47821.64 2015-03-11 21:34:08.000 070 21195.76 64.35 42867.86 47821.66 2015-03-11 21:34:09.000 070 21195.78 64.35 42867.88 47821.68 2015-03-11 21:34:10.000 070 21195.78 64.37 42867.88 47821.66 2015-03-11 21:34:11.000 070 21195.80 64.40 42867.90 47821.66 2015-03-11 21:34:12.000 070 21195.80 64.42 42867.89 47821.68 2015-03-11 21:34:13.000 070 21195.79 64.42 42867.87 47821.70 2015-03-11 21:34:14.000 070 21195.80 64.43 42867.91 47821.68 2015-03-11 21:34:15.000 070 21195.79 64.41 42867.89 47821.71 2015-03-11 21:34:16.000 070 21195.77 64.41 42867.91 47821.70 2015-03-11 21:34:17.000 070 21195.73 64.42 42867.93 47821.68 2015-03-11 21:34:18.000 070 21195.75 64.47 42867.91 47821.71 2015-03-11 21:34:19.000 070 21195.75 64.45 42867.91 47821.70 2015-03-11 21:34:20.000 070 21195.77 64.46 42867.88 47821.69 2015-03-11 21:34:21.000 070 21195.78 64.47 42867.88 47821.69 2015-03-11 21:34:22.000 070 21195.78 64.47 42867.89 47821.66 2015-03-11 21:34:23.000 070 21195.75 64.44 42867.90 47821.68 2015-03-11 21:34:24.000 070 21195.74 64.46 42867.91 47821.67 2015-03-11 21:34:25.000 070 21195.75 64.45 42867.92 47821.68 2015-03-11 21:34:26.000 070 21195.78 64.42 42867.91 47821.69 2015-03-11 21:34:27.000 070 21195.78 64.43 42867.91 47821.69 2015-03-11 21:34:28.000 070 21195.77 64.44 42867.91 47821.71 2015-03-11 21:34:29.000 070 21195.78 64.43 42867.94 47821.71 2015-03-11 21:34:30.000 070 21195.78 64.44 42867.95 47821.71 2015-03-11 21:34:31.000 070 21195.75 64.45 42867.97 47821.72 2015-03-11 21:34:32.000 070 21195.74 64.43 42867.95 47821.73 2015-03-11 21:34:33.000 070 21195.76 64.42 42867.96 47821.73 2015-03-11 21:34:34.000 070 21195.75 64.42 42867.97 47821.73 2015-03-11 21:34:35.000 070 21195.73 64.46 42867.95 47821.72 2015-03-11 21:34:36.000 070 21195.73 64.50 42867.93 47821.71 2015-03-11 21:34:37.000 070 21195.76 64.50 42867.93 47821.72 2015-03-11 21:34:38.000 070 21195.75 64.48 42867.94 47821.72 2015-03-11 21:34:39.000 070 21195.75 64.47 42867.93 47821.70 2015-03-11 21:34:40.000 070 21195.77 64.46 42867.94 47821.72 2015-03-11 21:34:41.000 070 21195.77 64.45 42867.96 47821.71 2015-03-11 21:34:42.000 070 21195.77 64.44 42867.95 47821.72 2015-03-11 21:34:43.000 070 21195.79 64.44 42867.93 47821.72 2015-03-11 21:34:44.000 070 21195.81 64.41 42867.95 47821.74 2015-03-11 21:34:45.000 070 21195.80 64.39 42867.97 47821.73 2015-03-11 21:34:46.000 070 21195.77 64.41 42868.00 47821.74 2015-03-11 21:34:47.000 070 21195.73 64.43 42867.97 47821.76 2015-03-11 21:34:48.000 070 21195.74 64.43 42867.99 47821.74 2015-03-11 21:34:49.000 070 21195.76 64.43 42868.02 47821.73 2015-03-11 21:34:50.000 070 21195.74 64.46 42867.99 47821.73 2015-03-11 21:34:51.000 070 21195.73 64.47 42867.97 47821.76 2015-03-11 21:34:52.000 070 21195.71 64.47 42867.97 47821.75 2015-03-11 21:34:53.000 070 21195.70 64.46 42867.97 47821.73 2015-03-11 21:34:54.000 070 21195.72 64.46 42867.97 47821.72 2015-03-11 21:34:55.000 070 21195.74 64.47 42867.94 47821.76 2015-03-11 21:34:56.000 070 21195.75 64.47 42867.97 47821.72 2015-03-11 21:34:57.000 070 21195.73 64.46 42868.00 47821.73 2015-03-11 21:34:58.000 070 21195.73 64.44 42867.99 47821.74 2015-03-11 21:34:59.000 070 21195.72 64.43 42868.00 47821.72 2015-03-11 21:35:00.000 070 21195.73 64.42 42867.96 47821.75 2015-03-11 21:35:01.000 070 21195.75 64.43 42867.94 47821.74 2015-03-11 21:35:02.000 070 21195.78 64.42 42867.97 47821.76 2015-03-11 21:35:03.000 070 21195.78 64.44 42868.00 47821.77 2015-03-11 21:35:04.000 070 21195.78 64.45 42868.01 47821.80 2015-03-11 21:35:05.000 070 21195.80 64.44 42868.02 47821.79 2015-03-11 21:35:06.000 070 21195.83 64.44 42868.02 47821.79 2015-03-11 21:35:07.000 070 21195.82 64.46 42868.00 47821.82 2015-03-11 21:35:08.000 070 21195.83 64.51 42868.01 47821.81 2015-03-11 21:35:09.000 070 21195.86 64.51 42868.00 47821.82 2015-03-11 21:35:10.000 070 21195.91 64.52 42868.00 47821.86 2015-03-11 21:35:11.000 070 21195.90 64.52 42868.03 47821.85 2015-03-11 21:35:12.000 070 21195.91 64.52 42868.05 47821.87 2015-03-11 21:35:13.000 070 21195.89 64.58 42868.06 47821.87 2015-03-11 21:35:14.000 070 21195.89 64.59 42868.05 47821.91 2015-03-11 21:35:15.000 070 21195.90 64.59 42868.05 47821.90 2015-03-11 21:35:16.000 070 21195.92 64.61 42868.09 47821.92 2015-03-11 21:35:17.000 070 21195.92 64.64 42868.09 47821.93 2015-03-11 21:35:18.000 070 21195.94 64.62 42868.09 47821.93 2015-03-11 21:35:19.000 070 21195.92 64.63 42868.10 47821.94 2015-03-11 21:35:20.000 070 21195.97 64.64 42868.09 47821.96 2015-03-11 21:35:21.000 070 21195.97 64.66 42868.06 47821.96 2015-03-11 21:35:22.000 070 21195.97 64.66 42868.07 47821.96 2015-03-11 21:35:23.000 070 21195.95 64.67 42868.09 47821.98 2015-03-11 21:35:24.000 070 21195.98 64.67 42868.10 47822.00 2015-03-11 21:35:25.000 070 21195.99 64.67 42868.11 47821.98 2015-03-11 21:35:26.000 070 21196.00 64.68 42868.11 47822.00 2015-03-11 21:35:27.000 070 21195.99 64.67 42868.11 47822.01 2015-03-11 21:35:28.000 070 21195.96 64.69 42868.11 47821.99 2015-03-11 21:35:29.000 070 21195.96 64.67 42868.11 47822.00 2015-03-11 21:35:30.000 070 21195.97 64.69 42868.11 47822.01 2015-03-11 21:35:31.000 070 21195.95 64.69 42868.09 47822.01 2015-03-11 21:35:32.000 070 21195.96 64.69 42868.11 47822.02 2015-03-11 21:35:33.000 070 21195.98 64.67 42868.10 47821.99 2015-03-11 21:35:34.000 070 21195.96 64.65 42868.09 47822.00 2015-03-11 21:35:35.000 070 21195.96 64.63 42868.13 47821.99 2015-03-11 21:35:36.000 070 21195.97 64.62 42868.14 47822.00 2015-03-11 21:35:37.000 070 21196.03 64.65 42868.17 47822.01 2015-03-11 21:35:38.000 070 21196.01 64.64 42868.18 47822.02 2015-03-11 21:35:39.000 070 21196.01 64.64 42868.16 47822.03 2015-03-11 21:35:40.000 070 21196.02 64.64 42868.16 47822.01 2015-03-11 21:35:41.000 070 21196.03 64.62 42868.18 47822.04 2015-03-11 21:35:42.000 070 21196.05 64.62 42868.15 47822.05 2015-03-11 21:35:43.000 070 21196.04 64.65 42868.15 47822.02 2015-03-11 21:35:44.000 070 21196.03 64.66 42868.17 47822.06 2015-03-11 21:35:45.000 070 21196.02 64.64 42868.16 47822.04 2015-03-11 21:35:46.000 070 21196.01 64.61 42868.14 47822.03 2015-03-11 21:35:47.000 070 21195.96 64.63 42868.13 47822.01 2015-03-11 21:35:48.000 070 21195.94 64.61 42868.12 47822.02 2015-03-11 21:35:49.000 070 21195.89 64.58 42868.10 47821.97 2015-03-11 21:35:50.000 070 21195.90 64.55 42868.06 47821.96 2015-03-11 21:35:51.000 070 21195.89 64.56 42868.03 47821.92 2015-03-11 21:35:52.000 070 21195.85 64.55 42868.05 47821.89 2015-03-11 21:35:53.000 070 21195.85 64.52 42868.04 47821.88 2015-03-11 21:35:54.000 070 21195.85 64.54 42868.02 47821.86 2015-03-11 21:35:55.000 070 21195.81 64.51 42868.01 47821.83 2015-03-11 21:35:56.000 070 21195.80 64.49 42868.00 47821.83 2015-03-11 21:35:57.000 070 21195.81 64.46 42868.01 47821.81 2015-03-11 21:35:58.000 070 21195.80 64.46 42868.02 47821.81 2015-03-11 21:35:59.000 070 21195.75 64.49 42867.98 47821.80 2015-03-11 21:36:00.000 070 21195.72 64.54 42867.95 47821.74 2015-03-11 21:36:01.000 070 21195.68 64.61 42867.92 47821.70 2015-03-11 21:36:02.000 070 21195.65 64.66 42867.87 47821.64 2015-03-11 21:36:03.000 070 21195.63 64.70 42867.84 47821.60 2015-03-11 21:36:04.000 070 21195.59 64.73 42867.82 47821.57 2015-03-11 21:36:05.000 070 21195.59 64.77 42867.78 47821.56 2015-03-11 21:36:06.000 070 21195.59 64.77 42867.78 47821.52 2015-03-11 21:36:07.000 070 21195.57 64.78 42867.78 47821.50 2015-03-11 21:36:08.000 070 21195.55 64.79 42867.77 47821.48 2015-03-11 21:36:09.000 070 21195.56 64.80 42867.75 47821.47 2015-03-11 21:36:10.000 070 21195.58 64.79 42867.75 47821.47 2015-03-11 21:36:11.000 070 21195.55 64.80 42867.77 47821.46 2015-03-11 21:36:12.000 070 21195.58 64.78 42867.78 47821.45 2015-03-11 21:36:13.000 070 21195.59 64.81 42867.77 47821.46 2015-03-11 21:36:14.000 070 21195.56 64.78 42867.77 47821.46 2015-03-11 21:36:15.000 070 21195.58 64.75 42867.75 47821.46 2015-03-11 21:36:16.000 070 21195.56 64.76 42867.76 47821.46 2015-03-11 21:36:17.000 070 21195.56 64.74 42867.82 47821.50 2015-03-11 21:36:18.000 070 21195.54 64.73 42867.79 47821.49 2015-03-11 21:36:19.000 070 21195.53 64.76 42867.77 47821.47 2015-03-11 21:36:20.000 070 21195.48 64.81 42867.75 47821.47 2015-03-11 21:36:21.000 070 21195.46 64.84 42867.74 47821.43 2015-03-11 21:36:22.000 070 21195.46 64.83 42867.74 47821.39 2015-03-11 21:36:23.000 070 21195.44 64.80 42867.75 47821.40 2015-03-11 21:36:24.000 070 21195.42 64.81 42867.72 47821.40 2015-03-11 21:36:25.000 070 21195.41 64.81 42867.71 47821.39 2015-03-11 21:36:26.000 070 21195.42 64.79 42867.68 47821.37 2015-03-11 21:36:27.000 070 21195.39 64.80 42867.69 47821.36 2015-03-11 21:36:28.000 070 21195.39 64.78 42867.66 47821.35 2015-03-11 21:36:29.000 070 21195.38 64.75 42867.69 47821.36 2015-03-11 21:36:30.000 070 21195.42 64.75 42867.68 47821.32 2015-03-11 21:36:31.000 070 21195.41 64.76 42867.65 47821.34 2015-03-11 21:36:32.000 070 21195.39 64.73 42867.68 47821.37 2015-03-11 21:36:33.000 070 21195.39 64.75 42867.67 47821.34 2015-03-11 21:36:34.000 070 21195.38 64.76 42867.68 47821.33 2015-03-11 21:36:35.000 070 21195.39 64.77 42867.66 47821.33 2015-03-11 21:36:36.000 070 21195.40 64.76 42867.64 47821.34 2015-03-11 21:36:37.000 070 21195.41 64.76 42867.65 47821.32 2015-03-11 21:36:38.000 070 21195.41 64.77 42867.68 47821.33 2015-03-11 21:36:39.000 070 21195.41 64.77 42867.70 47821.31 2015-03-11 21:36:40.000 070 21195.41 64.79 42867.67 47821.34 2015-03-11 21:36:41.000 070 21195.42 64.80 42867.66 47821.31 2015-03-11 21:36:42.000 070 21195.43 64.84 42867.67 47821.33 2015-03-11 21:36:43.000 070 21195.42 64.85 42867.65 47821.33 2015-03-11 21:36:44.000 070 21195.43 64.88 42867.65 47821.31 2015-03-11 21:36:45.000 070 21195.41 64.84 42867.61 47821.36 2015-03-11 21:36:46.000 070 21195.39 64.85 42867.64 47821.32 2015-03-11 21:36:47.000 070 21195.39 64.89 42867.67 47821.36 2015-03-11 21:36:48.000 070 21195.43 64.88 42867.67 47821.35 2015-03-11 21:36:49.000 070 21195.42 64.86 42867.72 47821.37 2015-03-11 21:36:50.000 070 21195.43 64.83 42867.74 47821.39 2015-03-11 21:36:51.000 070 21195.41 64.84 42867.75 47821.40 2015-03-11 21:36:52.000 070 21195.41 64.86 42867.71 47821.39 2015-03-11 21:36:53.000 070 21195.37 64.87 42867.68 47821.39 2015-03-11 21:36:54.000 070 21195.34 64.88 42867.64 47821.38 2015-03-11 21:36:55.000 070 21195.35 64.85 42867.67 47821.39 2015-03-11 21:36:56.000 070 21195.32 64.86 42867.70 47821.38 2015-03-11 21:36:57.000 070 21195.30 64.85 42867.70 47821.38 2015-03-11 21:36:58.000 070 21195.32 64.86 42867.68 47821.36 2015-03-11 21:36:59.000 070 21195.28 64.86 42867.68 47821.38 2015-03-11 21:37:00.000 070 21195.28 64.88 42867.68 47821.38 2015-03-11 21:37:01.000 070 21195.29 64.89 42867.68 47821.36 2015-03-11 21:37:02.000 070 21195.28 64.89 42867.66 47821.39 2015-03-11 21:37:03.000 070 21195.27 64.88 42867.69 47821.37 2015-03-11 21:37:04.000 070 21195.29 64.86 42867.70 47821.38 2015-03-11 21:37:05.000 070 21195.27 64.87 42867.70 47821.38 2015-03-11 21:37:06.000 070 21195.27 64.88 42867.68 47821.38 2015-03-11 21:37:07.000 070 21195.31 64.89 42867.68 47821.37 2015-03-11 21:37:08.000 070 21195.31 64.91 42867.66 47821.36 2015-03-11 21:37:09.000 070 21195.28 64.90 42867.65 47821.36 2015-03-11 21:37:10.000 070 21195.29 64.91 42867.68 47821.34 2015-03-11 21:37:11.000 070 21195.27 64.92 42867.67 47821.32 2015-03-11 21:37:12.000 070 21195.27 64.88 42867.64 47821.32 2015-03-11 21:37:13.000 070 21195.25 64.89 42867.62 47821.31 2015-03-11 21:37:14.000 070 21195.27 64.90 42867.63 47821.32 2015-03-11 21:37:15.000 070 21195.25 64.92 42867.63 47821.31 2015-03-11 21:37:16.000 070 21195.24 64.96 42867.61 47821.33 2015-03-11 21:37:17.000 070 21195.25 64.95 42867.61 47821.30 2015-03-11 21:37:18.000 070 21195.25 64.94 42867.60 47821.28 2015-03-11 21:37:19.000 070 21195.25 64.97 42867.59 47821.29 2015-03-11 21:37:20.000 070 21195.26 64.99 42867.59 47821.25 2015-03-11 21:37:21.000 070 21195.27 64.99 42867.57 47821.23 2015-03-11 21:37:22.000 070 21195.28 64.98 42867.60 47821.27 2015-03-11 21:37:23.000 070 21195.30 65.00 42867.60 47821.25 2015-03-11 21:37:24.000 070 21195.29 65.01 42867.58 47821.27 2015-03-11 21:37:25.000 070 21195.33 65.05 42867.58 47821.27 2015-03-11 21:37:26.000 070 21195.31 65.09 42867.57 47821.27 2015-03-11 21:37:27.000 070 21195.36 65.12 42867.55 47821.27 2015-03-11 21:37:28.000 070 21195.36 65.09 42867.55 47821.28 2015-03-11 21:37:29.000 070 21195.34 65.06 42867.56 47821.26 2015-03-11 21:37:30.000 070 21195.33 65.05 42867.51 47821.25 2015-03-11 21:37:31.000 070 21195.30 65.05 42867.49 47821.24 2015-03-11 21:37:32.000 070 21195.31 65.02 42867.46 47821.21 2015-03-11 21:37:33.000 070 21195.30 65.00 42867.47 47821.16 2015-03-11 21:37:34.000 070 21195.29 64.97 42867.46 47821.15 2015-03-11 21:37:35.000 070 21195.29 64.95 42867.45 47821.16 2015-03-11 21:37:36.000 070 21195.26 64.94 42867.48 47821.14 2015-03-11 21:37:37.000 070 21195.23 64.93 42867.45 47821.12 2015-03-11 21:37:38.000 070 21195.25 64.92 42867.47 47821.12 2015-03-11 21:37:39.000 070 21195.26 64.91 42867.50 47821.15 2015-03-11 21:37:40.000 070 21195.27 64.91 42867.49 47821.11 2015-03-11 21:37:41.000 070 21195.28 64.91 42867.48 47821.14 2015-03-11 21:37:42.000 070 21195.28 64.89 42867.51 47821.15 2015-03-11 21:37:43.000 070 21195.27 64.91 42867.48 47821.14 2015-03-11 21:37:44.000 070 21195.25 64.91 42867.48 47821.15 2015-03-11 21:37:45.000 070 21195.25 64.91 42867.49 47821.16 2015-03-11 21:37:46.000 070 21195.26 64.92 42867.50 47821.17 2015-03-11 21:37:47.000 070 21195.24 64.92 42867.52 47821.16 2015-03-11 21:37:48.000 070 21195.23 64.89 42867.50 47821.17 2015-03-11 21:37:49.000 070 21195.25 64.87 42867.50 47821.16 2015-03-11 21:37:50.000 070 21195.28 64.84 42867.52 47821.17 2015-03-11 21:37:51.000 070 21195.28 64.78 42867.56 47821.20 2015-03-11 21:37:52.000 070 21195.31 64.77 42867.58 47821.23 2015-03-11 21:37:53.000 070 21195.33 64.81 42867.60 47821.22 2015-03-11 21:37:54.000 070 21195.33 64.84 42867.60 47821.26 2015-03-11 21:37:55.000 070 21195.32 64.85 42867.57 47821.24 2015-03-11 21:37:56.000 070 21195.29 64.86 42867.59 47821.27 2015-03-11 21:37:57.000 070 21195.25 64.89 42867.59 47821.25 2015-03-11 21:37:58.000 070 21195.23 64.96 42867.54 47821.20 2015-03-11 21:37:59.000 070 21195.21 64.97 42867.50 47821.20 2015-03-11 21:38:00.000 070 21195.21 64.97 42867.51 47821.15 2015-03-11 21:38:01.000 070 21195.20 64.92 42867.50 47821.17 2015-03-11 21:38:02.000 070 21195.23 64.90 42867.50 47821.17 2015-03-11 21:38:03.000 070 21195.24 64.92 42867.50 47821.15 2015-03-11 21:38:04.000 070 21195.27 64.96 42867.51 47821.15 2015-03-11 21:38:05.000 070 21195.30 64.99 42867.46 47821.14 2015-03-11 21:38:06.000 070 21195.25 65.00 42867.43 47821.16 2015-03-11 21:38:07.000 070 21195.28 65.02 42867.45 47821.12 2015-03-11 21:38:08.000 070 21195.27 65.06 42867.43 47821.12 2015-03-11 21:38:09.000 070 21195.32 65.07 42867.42 47821.14 2015-03-11 21:38:10.000 070 21195.32 65.09 42867.45 47821.13 2015-03-11 21:38:11.000 070 21195.32 65.09 42867.47 47821.15 2015-03-11 21:38:12.000 070 21195.32 65.08 42867.52 47821.18 2015-03-11 21:38:13.000 070 21195.32 65.09 42867.51 47821.19 2015-03-11 21:38:14.000 070 21195.31 65.08 42867.53 47821.19 2015-03-11 21:38:15.000 070 21195.35 65.10 42867.53 47821.21 2015-03-11 21:38:16.000 070 21195.37 65.12 42867.54 47821.22 2015-03-11 21:38:17.000 070 21195.39 65.13 42867.56 47821.22 2015-03-11 21:38:18.000 070 21195.38 65.13 42867.53 47821.24 2015-03-11 21:38:19.000 070 21195.37 65.10 42867.54 47821.24 2015-03-11 21:38:20.000 070 21195.37 65.10 42867.57 47821.26 2015-03-11 21:38:21.000 070 21195.37 65.11 42867.56 47821.23 2015-03-11 21:38:22.000 070 21195.37 65.13 42867.57 47821.29 2015-03-11 21:38:23.000 070 21195.39 65.12 42867.57 47821.26 2015-03-11 21:38:24.000 070 21195.40 65.14 42867.58 47821.25 2015-03-11 21:38:25.000 070 21195.39 65.16 42867.57 47821.27 2015-03-11 21:38:26.000 070 21195.42 65.18 42867.56 47821.27 2015-03-11 21:38:27.000 070 21195.43 65.17 42867.54 47821.26 2015-03-11 21:38:28.000 070 21195.42 65.21 42867.53 47821.26 2015-03-11 21:38:29.000 070 21195.45 65.22 42867.52 47821.25 2015-03-11 21:38:30.000 070 21195.48 65.23 42867.54 47821.25 2015-03-11 21:38:31.000 070 21195.45 65.26 42867.53 47821.24 2015-03-11 21:38:32.000 070 21195.42 65.28 42867.51 47821.25 2015-03-11 21:38:33.000 070 21195.46 65.26 42867.52 47821.24 2015-03-11 21:38:34.000 070 21195.46 65.26 42867.50 47821.22 2015-03-11 21:38:35.000 070 21195.46 65.27 42867.50 47821.22 2015-03-11 21:38:36.000 070 21195.46 65.25 42867.50 47821.23 2015-03-11 21:38:37.000 070 21195.47 65.24 42867.50 47821.23 2015-03-11 21:38:38.000 070 21195.47 65.21 42867.53 47821.25 2015-03-11 21:38:39.000 070 21195.50 65.20 42867.52 47821.27 2015-03-11 21:38:40.000 070 21195.51 65.20 42867.56 47821.28 2015-03-11 21:38:41.000 070 21195.51 65.18 42867.57 47821.29 2015-03-11 21:38:42.000 070 21195.54 65.18 42867.56 47821.29 2015-03-11 21:38:43.000 070 21195.54 65.18 42867.59 47821.32 2015-03-11 21:38:44.000 070 21195.54 65.18 42867.57 47821.33 2015-03-11 21:38:45.000 070 21195.56 65.19 42867.57 47821.34 2015-03-11 21:38:46.000 070 21195.57 65.20 42867.58 47821.35 2015-03-11 21:38:47.000 070 21195.59 65.19 42867.58 47821.36 2015-03-11 21:38:48.000 070 21195.59 65.16 42867.58 47821.38 2015-03-11 21:38:49.000 070 21195.61 65.18 42867.57 47821.37 2015-03-11 21:38:50.000 070 21195.63 65.20 42867.58 47821.39 2015-03-11 21:38:51.000 070 21195.63 65.21 42867.61 47821.39 2015-03-11 21:38:52.000 070 21195.63 65.19 42867.59 47821.39 2015-03-11 21:38:53.000 070 21195.63 65.24 42867.57 47821.41 2015-03-11 21:38:54.000 070 21195.69 65.18 42867.57 47821.36 2015-03-11 21:38:55.000 070 21195.74 65.11 42867.63 47821.41 2015-03-11 21:38:56.000 070 21195.79 65.07 42867.68 47821.43 2015-03-11 21:38:57.000 070 21195.80 65.06 42867.70 47821.52 2015-03-11 21:38:58.000 070 21195.83 65.09 42867.69 47821.52 2015-03-11 21:38:59.000 070 21195.88 65.10 42867.67 47821.54 2015-03-11 21:39:00.000 070 21195.84 65.07 42867.70 47821.58 2015-03-11 21:39:01.000 070 21195.85 65.07 42867.69 47821.58 2015-03-11 21:39:02.000 070 21195.90 65.05 42867.71 47821.57 2015-03-11 21:39:03.000 070 21195.90 65.03 42867.76 47821.62 2015-03-11 21:39:04.000 070 21195.91 65.03 42867.78 47821.63 2015-03-11 21:39:05.000 070 21195.94 65.03 42867.80 47821.64 2015-03-11 21:39:06.000 070 21195.95 65.05 42867.78 47821.65 2015-03-11 21:39:07.000 070 21195.94 65.04 42867.81 47821.71 2015-03-11 21:39:08.000 070 21195.94 65.06 42867.81 47821.70 2015-03-11 21:39:09.000 070 21195.97 65.05 42867.81 47821.71 2015-03-11 21:39:10.000 070 21196.01 65.06 42867.83 47821.74 2015-03-11 21:39:11.000 070 21196.02 65.08 42867.81 47821.72 2015-03-11 21:39:12.000 070 21196.03 65.07 42867.84 47821.76 2015-03-11 21:39:13.000 070 21196.05 65.10 42867.81 47821.77 2015-03-11 21:39:14.000 070 21196.05 65.12 42867.83 47821.80 2015-03-11 21:39:15.000 070 21196.08 65.10 42867.84 47821.77 2015-03-11 21:39:16.000 070 21196.08 65.11 42867.82 47821.79 2015-03-11 21:39:17.000 070 21196.08 65.10 42867.83 47821.77 2015-03-11 21:39:18.000 070 21196.13 65.11 42867.79 47821.79 2015-03-11 21:39:19.000 070 21196.13 65.12 42867.79 47821.82 2015-03-11 21:39:20.000 070 21196.13 65.11 42867.78 47821.79 2015-03-11 21:39:21.000 070 21196.13 65.10 42867.77 47821.79 2015-03-11 21:39:22.000 070 21196.13 65.08 42867.76 47821.80 2015-03-11 21:39:23.000 070 21196.14 65.12 42867.77 47821.78 2015-03-11 21:39:24.000 070 21196.13 65.13 42867.77 47821.79 2015-03-11 21:39:25.000 070 21196.13 65.13 42867.75 47821.78 2015-03-11 21:39:26.000 070 21196.11 65.11 42867.76 47821.79 2015-03-11 21:39:27.000 070 21196.13 65.13 42867.74 47821.79 2015-03-11 21:39:28.000 070 21196.10 65.16 42867.73 47821.77 2015-03-11 21:39:29.000 070 21196.09 65.18 42867.74 47821.77 2015-03-11 21:39:30.000 070 21196.08 65.21 42867.74 47821.75 2015-03-11 21:39:31.000 070 21196.08 65.20 42867.71 47821.73 2015-03-11 21:39:32.000 070 21196.12 65.13 42867.75 47821.72 2015-03-11 21:39:33.000 070 21196.13 65.09 42867.79 47821.77 2015-03-11 21:39:34.000 070 21196.14 65.06 42867.83 47821.81 2015-03-11 21:39:35.000 070 21196.15 65.06 42867.84 47821.81 2015-03-11 21:39:36.000 070 21196.16 65.05 42867.84 47821.85 2015-03-11 21:39:37.000 070 21196.18 65.07 42867.84 47821.87 2015-03-11 21:39:38.000 070 21196.21 65.06 42867.84 47821.87 2015-03-11 21:39:39.000 070 21196.21 65.08 42867.84 47821.88 2015-03-11 21:39:40.000 070 21196.19 65.09 42867.84 47821.90 2015-03-11 21:39:41.000 070 21196.20 65.11 42867.85 47821.91 2015-03-11 21:39:42.000 070 21196.22 65.10 42867.83 47821.89 2015-03-11 21:39:43.000 070 21196.26 65.10 42867.85 47821.90 2015-03-11 21:39:44.000 070 21196.26 65.10 42867.87 47821.91 2015-03-11 21:39:45.000 070 21196.27 65.07 42867.83 47821.91 2015-03-11 21:39:46.000 070 21196.29 65.08 42867.83 47821.90 2015-03-11 21:39:47.000 070 21196.27 65.04 42867.84 47821.91 2015-03-11 21:39:48.000 070 21196.27 65.04 42867.84 47821.91 2015-03-11 21:39:49.000 070 21196.28 65.05 42867.86 47821.93 2015-03-11 21:39:50.000 070 21196.28 65.04 42867.87 47821.93 2015-03-11 21:39:51.000 070 21196.30 65.03 42867.90 47821.96 2015-03-11 21:39:52.000 070 21196.30 65.05 42867.89 47821.94 2015-03-11 21:39:53.000 070 21196.27 65.03 42867.88 47821.96 2015-03-11 21:39:54.000 070 21196.29 65.02 42867.87 47821.98 2015-03-11 21:39:55.000 070 21196.30 65.02 42867.88 47821.98 2015-03-11 21:39:56.000 070 21196.31 65.04 42867.91 47821.98 2015-03-11 21:39:57.000 070 21196.33 65.07 42867.91 47821.99 2015-03-11 21:39:58.000 070 21196.34 65.10 42867.91 47821.99 2015-03-11 21:39:59.000 070 21196.35 65.11 42867.92 47821.99 2015-03-11 21:40:00.000 070 21196.35 65.11 42867.89 47821.96 2015-03-11 21:40:01.000 070 21196.35 65.13 42867.83 47821.95 2015-03-11 21:40:02.000 070 21196.35 65.14 42867.82 47821.95 2015-03-11 21:40:03.000 070 21196.37 65.14 42867.81 47821.94 2015-03-11 21:40:04.000 070 21196.36 65.12 42867.81 47821.95 2015-03-11 21:40:05.000 070 21196.34 65.13 42867.85 47821.94 2015-03-11 21:40:06.000 070 21196.35 65.11 42867.87 47821.95 2015-03-11 21:40:07.000 070 21196.36 65.09 42867.85 47821.92 2015-03-11 21:40:08.000 070 21196.34 65.08 42867.84 47821.95 2015-03-11 21:40:09.000 070 21196.36 65.10 42867.86 47821.95 2015-03-11 21:40:10.000 070 21196.35 65.09 42867.85 47821.94 2015-03-11 21:40:11.000 070 21196.34 65.08 42867.82 47821.92 2015-03-11 21:40:12.000 070 21196.35 65.08 42867.82 47821.94 2015-03-11 21:40:13.000 070 21196.34 65.07 42867.78 47821.92 2015-03-11 21:40:14.000 070 21196.35 65.10 42867.78 47821.93 2015-03-11 21:40:15.000 070 21196.36 65.10 42867.78 47821.93 2015-03-11 21:40:16.000 070 21196.36 65.11 42867.79 47821.91 2015-03-11 21:40:17.000 070 21196.38 65.16 42867.81 47821.90 2015-03-11 21:40:18.000 070 21196.37 65.17 42867.78 47821.89 2015-03-11 21:40:19.000 070 21196.36 65.13 42867.80 47821.86 2015-03-11 21:40:20.000 070 21196.33 65.10 42867.79 47821.87 2015-03-11 21:40:21.000 070 21196.33 65.10 42867.78 47821.87 2015-03-11 21:40:22.000 070 21196.32 65.13 42867.79 47821.87 2015-03-11 21:40:23.000 070 21196.36 65.12 42867.79 47821.88 2015-03-11 21:40:24.000 070 21196.36 65.11 42867.77 47821.89 2015-03-11 21:40:25.000 070 21196.39 65.11 42867.76 47821.90 2015-03-11 21:40:26.000 070 21196.41 65.07 42867.76 47821.91 2015-03-11 21:40:27.000 070 21196.43 65.05 42867.78 47821.89 2015-03-11 21:40:28.000 070 21196.41 65.06 42867.78 47821.93 2015-03-11 21:40:29.000 070 21196.41 65.06 42867.78 47821.92 2015-03-11 21:40:30.000 070 21196.39 65.04 42867.77 47821.91 2015-03-11 21:40:31.000 070 21196.41 65.06 42867.81 47821.93 2015-03-11 21:40:32.000 070 21196.41 65.07 42867.78 47821.91 2015-03-11 21:40:33.000 070 21196.38 65.07 42867.81 47821.92 2015-03-11 21:40:34.000 070 21196.39 65.06 42867.78 47821.90 2015-03-11 21:40:35.000 070 21196.35 65.04 42867.80 47821.92 2015-03-11 21:40:36.000 070 21196.37 65.04 42867.82 47821.91 2015-03-11 21:40:37.000 070 21196.37 65.03 42867.80 47821.91 2015-03-11 21:40:38.000 070 21196.36 65.03 42867.82 47821.93 2015-03-11 21:40:39.000 070 21196.37 65.05 42867.79 47821.94 2015-03-11 21:40:40.000 070 21196.37 65.02 42867.80 47821.92 2015-03-11 21:40:41.000 070 21196.38 65.00 42867.81 47821.95 2015-03-11 21:40:42.000 070 21196.37 65.02 42867.85 47821.94 2015-03-11 21:40:43.000 070 21196.36 65.02 42867.82 47821.95 2015-03-11 21:40:44.000 070 21196.40 65.03 42867.82 47821.95 2015-03-11 21:40:45.000 070 21196.42 65.02 42867.82 47821.97 2015-03-11 21:40:46.000 070 21196.41 65.02 42867.83 47821.97 2015-03-11 21:40:47.000 070 21196.38 65.00 42867.89 47821.98 2015-03-11 21:40:48.000 070 21196.39 65.02 42867.89 47821.96 2015-03-11 21:40:49.000 070 21196.39 65.03 42867.91 47822.00 2015-03-11 21:40:50.000 070 21196.39 65.03 42867.90 47821.98 2015-03-11 21:40:51.000 070 21196.38 65.03 42867.90 47821.98 2015-03-11 21:40:52.000 070 21196.38 65.02 42867.89 47822.01 2015-03-11 21:40:53.000 070 21196.38 65.01 42867.91 47822.01 2015-03-11 21:40:54.000 070 21196.42 64.99 42867.88 47822.00 2015-03-11 21:40:55.000 070 21196.42 64.95 42867.90 47822.03 2015-03-11 21:40:56.000 070 21196.44 64.95 42867.94 47822.03 2015-03-11 21:40:57.000 070 21196.44 64.93 42867.94 47822.06 2015-03-11 21:40:58.000 070 21196.44 64.93 42867.91 47822.08 2015-03-11 21:40:59.000 070 21196.42 64.92 42867.94 47822.08 2015-03-11 21:41:00.000 070 21196.38 64.93 42867.95 47822.10 2015-03-11 21:41:01.000 070 21196.35 64.93 42867.97 47822.07 2015-03-11 21:41:02.000 070 21196.34 64.94 42867.97 47822.07 2015-03-11 21:41:03.000 070 21196.28 64.95 42867.94 47822.07 2015-03-11 21:41:04.000 070 21196.30 64.95 42867.93 47822.02 2015-03-11 21:41:05.000 070 21196.28 65.00 42867.89 47822.01 2015-03-11 21:41:06.000 070 21196.26 65.01 42867.91 47821.98 2015-03-11 21:41:07.000 070 21196.26 65.02 42867.86 47821.95 2015-03-11 21:41:08.000 070 21196.24 65.04 42867.87 47821.93 2015-03-11 21:41:09.000 070 21196.24 65.09 42867.85 47821.92 2015-03-11 21:41:10.000 070 21196.24 65.04 42867.83 47821.90 2015-03-11 21:41:11.000 070 21196.26 64.96 42867.82 47821.90 2015-03-11 21:41:12.000 070 21196.27 64.96 42867.88 47821.94 2015-03-11 21:41:13.000 070 21196.30 64.95 42867.91 47821.96 2015-03-11 21:41:14.000 070 21196.26 64.94 42867.90 47821.98 2015-03-11 21:41:15.000 070 21196.28 64.93 42867.91 47822.01 2015-03-11 21:41:16.000 070 21196.30 64.93 42867.92 47822.02 2015-03-11 21:41:17.000 070 21196.31 64.94 42867.92 47822.04 2015-03-11 21:41:18.000 070 21196.28 64.95 42867.95 47822.04 2015-03-11 21:41:19.000 070 21196.28 64.96 42867.93 47822.03 2015-03-11 21:41:20.000 070 21196.29 64.99 42867.92 47822.03 2015-03-11 21:41:21.000 070 21196.31 64.99 42867.91 47822.01 2015-03-11 21:41:22.000 070 21196.31 65.02 42867.91 47821.99 2015-03-11 21:41:23.000 070 21196.31 65.02 42867.92 47822.01 2015-03-11 21:41:24.000 070 21196.34 65.04 42867.88 47822.00 2015-03-11 21:41:25.000 070 21196.33 65.04 42867.87 47821.99 2015-03-11 21:41:26.000 070 21196.35 65.03 42867.86 47821.97 2015-03-11 21:41:27.000 070 21196.31 65.04 42867.88 47821.96 2015-03-11 21:41:28.000 070 21196.29 65.04 42867.86 47821.95 2015-03-11 21:41:29.000 070 21196.28 65.06 42867.87 47821.94 2015-03-11 21:41:30.000 070 21196.29 65.06 42867.85 47821.93 2015-03-11 21:41:31.000 070 21196.34 65.05 42867.83 47821.94 2015-03-11 21:41:32.000 070 21196.31 65.05 42867.83 47821.94 2015-03-11 21:41:33.000 070 21196.32 65.07 42867.84 47821.91 2015-03-11 21:41:34.000 070 21196.35 65.07 42867.84 47821.91 2015-03-11 21:41:35.000 070 21196.37 65.11 42867.82 47821.94 2015-03-11 21:41:36.000 070 21196.37 65.13 42867.81 47821.89 2015-03-11 21:41:37.000 070 21196.33 65.14 42867.81 47821.92 2015-03-11 21:41:38.000 070 21196.31 65.12 42867.80 47821.88 2015-03-11 21:41:39.000 070 21196.31 65.12 42867.77 47821.87 2015-03-11 21:41:40.000 070 21196.30 65.09 42867.78 47821.85 2015-03-11 21:41:41.000 070 21196.31 65.05 42867.75 47821.85 2015-03-11 21:41:42.000 070 21196.35 64.98 42867.79 47821.86 2015-03-11 21:41:43.000 070 21196.34 64.96 42867.79 47821.86 2015-03-11 21:41:44.000 070 21196.32 64.95 42867.76 47821.87 2015-03-11 21:41:45.000 070 21196.35 64.95 42867.81 47821.88 2015-03-11 21:41:46.000 070 21196.35 64.95 42867.79 47821.89 2015-03-11 21:41:47.000 070 21196.30 64.93 42867.80 47821.89 2015-03-11 21:41:48.000 070 21196.31 64.92 42867.81 47821.91 2015-03-11 21:41:49.000 070 21196.32 64.91 42867.82 47821.89 2015-03-11 21:41:50.000 070 21196.32 64.89 42867.82 47821.90 2015-03-11 21:41:51.000 070 21196.31 64.88 42867.83 47821.90 2015-03-11 21:41:52.000 070 21196.30 64.88 42867.82 47821.92 2015-03-11 21:41:53.000 070 21196.31 64.93 42867.81 47821.93 2015-03-11 21:41:54.000 070 21196.34 64.92 42867.83 47821.92 2015-03-11 21:41:55.000 070 21196.36 64.93 42867.82 47821.92 2015-03-11 21:41:56.000 070 21196.35 64.91 42867.83 47821.94 2015-03-11 21:41:57.000 070 21196.32 64.94 42867.83 47821.92 2015-03-11 21:41:58.000 070 21196.29 64.93 42867.84 47821.93 2015-03-11 21:41:59.000 070 21196.28 64.92 42867.84 47821.93 2015-03-11 21:42:00.000 070 21196.28 64.93 42867.83 47821.90 2015-03-11 21:42:01.000 070 21196.30 64.93 42867.81 47821.90 2015-03-11 21:42:02.000 070 21196.32 64.94 42867.84 47821.93 2015-03-11 21:42:03.000 070 21196.30 64.95 42867.80 47821.91 2015-03-11 21:42:04.000 070 21196.30 64.95 42867.80 47821.91 2015-03-11 21:42:05.000 070 21196.32 64.94 42867.83 47821.91 2015-03-11 21:42:06.000 070 21196.31 64.95 42867.84 47821.93 2015-03-11 21:42:07.000 070 21196.30 64.94 42867.83 47821.92 2015-03-11 21:42:08.000 070 21196.30 64.93 42867.84 47821.92 2015-03-11 21:42:09.000 070 21196.30 64.92 42867.88 47821.94 2015-03-11 21:42:10.000 070 21196.32 64.91 42867.88 47821.95 2015-03-11 21:42:11.000 070 21196.34 64.90 42867.89 47821.93 2015-03-11 21:42:12.000 070 21196.32 64.90 42867.90 47821.96 2015-03-11 21:42:13.000 070 21196.33 64.88 42867.89 47821.96 2015-03-11 21:42:14.000 070 21196.33 64.86 42867.89 47821.97 2015-03-11 21:42:15.000 070 21196.35 64.86 42867.87 47821.97 2015-03-11 21:42:16.000 070 21196.39 64.85 42867.87 47821.98 2015-03-11 21:42:17.000 070 21196.39 64.86 42867.87 47822.00 2015-03-11 21:42:18.000 070 21196.40 64.85 42867.88 47822.01 2015-03-11 21:42:19.000 070 21196.41 64.82 42867.90 47821.98 2015-03-11 21:42:20.000 070 21196.45 64.79 42867.85 47822.00 2015-03-11 21:42:21.000 070 21196.41 64.76 42867.86 47821.98 2015-03-11 21:42:22.000 070 21196.39 64.72 42867.86 47822.01 2015-03-11 21:42:23.000 070 21196.35 64.70 42867.81 47821.95 2015-03-11 21:42:24.000 070 21196.36 64.67 42867.80 47821.94 2015-03-11 21:42:25.000 070 21196.36 64.62 42867.79 47821.91 2015-03-11 21:42:26.000 070 21196.34 64.58 42867.76 47821.90 2015-03-11 21:42:27.000 070 21196.33 64.56 42867.78 47821.90 2015-03-11 21:42:28.000 070 21196.31 64.57 42867.74 47821.91 2015-03-11 21:42:29.000 070 21196.28 64.60 42867.70 47821.85 2015-03-11 21:42:30.000 070 21196.27 64.62 42867.70 47821.85 2015-03-11 21:42:31.000 070 21196.30 64.63 42867.68 47821.86 2015-03-11 21:42:32.000 070 21196.33 64.60 42867.67 47821.83 2015-03-11 21:42:33.000 070 21196.32 64.59 42867.69 47821.82 2015-03-11 21:42:34.000 070 21196.36 64.56 42867.70 47821.84 2015-03-11 21:42:35.000 070 21196.35 64.55 42867.69 47821.83 2015-03-11 21:42:36.000 070 21196.37 64.55 42867.67 47821.84 2015-03-11 21:42:37.000 070 21196.34 64.55 42867.68 47821.86 2015-03-11 21:42:38.000 070 21196.34 64.58 42867.68 47821.85 2015-03-11 21:42:39.000 070 21196.33 64.58 42867.71 47821.84 2015-03-11 21:42:40.000 070 21196.32 64.56 42867.71 47821.86 2015-03-11 21:42:41.000 070 21196.32 64.56 42867.71 47821.86 2015-03-11 21:42:42.000 070 21196.35 64.57 42867.69 47821.85 2015-03-11 21:42:43.000 070 21196.34 64.55 42867.72 47821.89 2015-03-11 21:42:44.000 070 21196.35 64.53 42867.75 47821.88 2015-03-11 21:42:45.000 070 21196.36 64.56 42867.78 47821.89 2015-03-11 21:42:46.000 070 21196.37 64.53 42867.83 47821.92 2015-03-11 21:42:47.000 070 21196.37 64.51 42867.80 47821.95 2015-03-11 21:42:48.000 070 21196.36 64.57 42867.82 47821.93 2015-03-11 21:42:49.000 070 21196.37 64.60 42867.83 47821.97 2015-03-11 21:42:50.000 070 21196.39 64.60 42867.86 47821.95 2015-03-11 21:42:51.000 070 21196.38 64.57 42867.83 47821.95 2015-03-11 21:42:52.000 070 21196.38 64.55 42867.83 47821.96 2015-03-11 21:42:53.000 070 21196.36 64.56 42867.84 47821.95 2015-03-11 21:42:54.000 070 21196.36 64.57 42867.86 47821.94 2015-03-11 21:42:55.000 070 21196.35 64.57 42867.84 47821.94 2015-03-11 21:42:56.000 070 21196.38 64.56 42867.83 47821.96 2015-03-11 21:42:57.000 070 21196.43 64.59 42867.86 47821.98 2015-03-11 21:42:58.000 070 21196.45 64.63 42867.85 47821.97 2015-03-11 21:42:59.000 070 21196.46 64.62 42867.89 47822.01 2015-03-11 21:43:00.000 070 21196.44 64.63 42867.89 47822.02 2015-03-11 21:43:01.000 070 21196.44 64.66 42867.89 47822.02 2015-03-11 21:43:02.000 070 21196.46 64.67 42867.89 47822.05 2015-03-11 21:43:03.000 070 21196.49 64.68 42867.88 47822.03 2015-03-11 21:43:04.000 070 21196.48 64.73 42867.86 47822.04 2015-03-11 21:43:05.000 070 21196.47 64.71 42867.89 47822.04 2015-03-11 21:43:06.000 070 21196.46 64.71 42867.93 47822.07 2015-03-11 21:43:07.000 070 21196.47 64.72 42867.92 47822.07 2015-03-11 21:43:08.000 070 21196.50 64.72 42867.90 47822.06 2015-03-11 21:43:09.000 070 21196.49 64.73 42867.92 47822.07 2015-03-11 21:43:10.000 070 21196.49 64.74 42867.89 47822.07 2015-03-11 21:43:11.000 070 21196.47 64.74 42867.92 47822.05 2015-03-11 21:43:12.000 070 21196.48 64.73 42867.90 47822.04 2015-03-11 21:43:13.000 070 21196.48 64.74 42867.86 47822.05 2015-03-11 21:43:14.000 070 21196.46 64.72 42867.88 47822.04 2015-03-11 21:43:15.000 070 21196.48 64.69 42867.85 47822.04 2015-03-11 21:43:16.000 070 21196.48 64.67 42867.85 47822.02 2015-03-11 21:43:17.000 070 21196.48 64.61 42867.83 47822.02 2015-03-11 21:43:18.000 070 21196.49 64.56 42867.82 47822.01 2015-03-11 21:43:19.000 070 21196.49 64.51 42867.80 47822.01 2015-03-11 21:43:20.000 070 21196.50 64.50 42867.82 47821.98 2015-03-11 21:43:21.000 070 21196.50 64.50 42867.82 47821.99 2015-03-11 21:43:22.000 070 21196.47 64.48 42867.82 47821.97 2015-03-11 21:43:23.000 070 21196.48 64.48 42867.78 47821.97 2015-03-11 21:43:24.000 070 21196.48 64.46 42867.81 47821.97 2015-03-11 21:43:25.000 070 21196.46 64.45 42867.85 47821.96 2015-03-11 21:43:26.000 070 21196.45 64.47 42867.82 47821.96 2015-03-11 21:43:27.000 070 21196.46 64.48 42867.84 47821.96 2015-03-11 21:43:28.000 070 21196.44 64.49 42867.85 47821.97 2015-03-11 21:43:29.000 070 21196.41 64.50 42867.84 47821.98 2015-03-11 21:43:30.000 070 21196.42 64.54 42867.86 47821.97 2015-03-11 21:43:31.000 070 21196.42 64.53 42867.85 47821.96 2015-03-11 21:43:32.000 070 21196.39 64.55 42867.85 47821.98 2015-03-11 21:43:33.000 070 21196.41 64.58 42867.86 47821.98 2015-03-11 21:43:34.000 070 21196.40 64.59 42867.86 47822.00 2015-03-11 21:43:35.000 070 21196.41 64.62 42867.85 47822.00 2015-03-11 21:43:36.000 070 21196.40 64.64 42867.87 47822.00 2015-03-11 21:43:37.000 070 21196.41 64.65 42867.87 47822.01 2015-03-11 21:43:38.000 070 21196.40 64.64 42867.88 47822.04 2015-03-11 21:43:39.000 070 21196.42 64.66 42867.88 47822.03 2015-03-11 21:43:40.000 070 21196.41 64.69 42867.91 47822.01 2015-03-11 21:43:41.000 070 21196.43 64.69 42867.91 47822.03 2015-03-11 21:43:42.000 070 21196.41 64.68 42867.90 47822.01 2015-03-11 21:43:43.000 070 21196.44 64.70 42867.89 47822.03 2015-03-11 21:43:44.000 070 21196.43 64.70 42867.86 47822.02 2015-03-11 21:43:45.000 070 21196.42 64.72 42867.86 47822.03 2015-03-11 21:43:46.000 070 21196.42 64.74 42867.86 47822.04 2015-03-11 21:43:47.000 070 21196.44 64.76 42867.85 47822.03 2015-03-11 21:43:48.000 070 21196.45 64.78 42867.85 47822.03 2015-03-11 21:43:49.000 070 21196.45 64.81 42867.81 47822.00 2015-03-11 21:43:50.000 070 21196.44 64.82 42867.84 47822.00 2015-03-11 21:43:51.000 070 21196.45 64.81 42867.86 47822.02 2015-03-11 21:43:52.000 070 21196.44 64.84 42867.83 47822.00 2015-03-11 21:43:53.000 070 21196.41 64.85 42867.82 47821.99 2015-03-11 21:43:54.000 070 21196.41 64.91 42867.81 47821.98 2015-03-11 21:43:55.000 070 21196.39 64.90 42867.80 47821.97 2015-03-11 21:43:56.000 070 21196.38 64.92 42867.80 47821.97 2015-03-11 21:43:57.000 070 21196.38 64.90 42867.78 47821.91 2015-03-11 21:43:58.000 070 21196.39 64.92 42867.75 47821.92 2015-03-11 21:43:59.000 070 21196.37 64.92 42867.75 47821.90 2015-03-11 21:44:00.000 070 21196.39 64.90 42867.76 47821.90 2015-03-11 21:44:01.000 070 21196.39 64.92 42867.72 47821.90 2015-03-11 21:44:02.000 070 21196.39 64.93 42867.71 47821.89 2015-03-11 21:44:03.000 070 21196.34 64.94 42867.72 47821.85 2015-03-11 21:44:04.000 070 21196.32 64.94 42867.69 47821.85 2015-03-11 21:44:05.000 070 21196.33 64.95 42867.73 47821.83 2015-03-11 21:44:06.000 070 21196.32 64.96 42867.73 47821.82 2015-03-11 21:44:07.000 070 21196.31 64.96 42867.72 47821.81 2015-03-11 21:44:08.000 070 21196.29 64.95 42867.73 47821.84 2015-03-11 21:44:09.000 070 21196.27 64.96 42867.75 47821.82 2015-03-11 21:44:10.000 070 21196.30 64.95 42867.72 47821.81 2015-03-11 21:44:11.000 070 21196.30 64.97 42867.75 47821.84 2015-03-11 21:44:12.000 070 21196.31 64.98 42867.76 47821.84 2015-03-11 21:44:13.000 070 21196.29 65.00 42867.75 47821.82 2015-03-11 21:44:14.000 070 21196.30 65.00 42867.69 47821.82 2015-03-11 21:44:15.000 070 21196.29 65.00 42867.70 47821.85 2015-03-11 21:44:16.000 070 21196.29 65.01 42867.69 47821.81 2015-03-11 21:44:17.000 070 21196.30 65.01 42867.71 47821.82 2015-03-11 21:44:18.000 070 21196.30 65.01 42867.71 47821.82 2015-03-11 21:44:19.000 070 21196.28 65.01 42867.72 47821.78 2015-03-11 21:44:20.000 070 21196.27 65.01 42867.72 47821.80 2015-03-11 21:44:21.000 070 21196.28 64.96 42867.71 47821.78 2015-03-11 21:44:22.000 070 21196.27 64.98 42867.73 47821.80 2015-03-11 21:44:23.000 070 21196.30 64.96 42867.76 47821.80 2015-03-11 21:44:24.000 070 21196.30 64.96 42867.73 47821.81 2015-03-11 21:44:25.000 070 21196.33 64.95 42867.74 47821.81 2015-03-11 21:44:26.000 070 21196.30 64.95 42867.72 47821.80 2015-03-11 21:44:27.000 070 21196.31 64.95 42867.69 47821.82 2015-03-11 21:44:28.000 070 21196.30 64.93 42867.73 47821.81 2015-03-11 21:44:29.000 070 21196.28 64.95 42867.73 47821.81 2015-03-11 21:44:30.000 070 21196.28 64.97 42867.70 47821.82 2015-03-11 21:44:31.000 070 21196.29 64.95 42867.71 47821.84 2015-03-11 21:44:32.000 070 21196.28 64.94 42867.72 47821.82 2015-03-11 21:44:33.000 070 21196.30 64.93 42867.75 47821.85 2015-03-11 21:44:34.000 070 21196.28 64.93 42867.75 47821.86 2015-03-11 21:44:35.000 070 21196.28 64.90 42867.79 47821.85 2015-03-11 21:44:36.000 070 21196.30 64.92 42867.76 47821.88 2015-03-11 21:44:37.000 070 21196.26 64.93 42867.75 47821.87 2015-03-11 21:44:38.000 070 21196.27 64.94 42867.72 47821.86 2015-03-11 21:44:39.000 070 21196.28 64.93 42867.74 47821.84 2015-03-11 21:44:40.000 070 21196.27 64.95 42867.76 47821.86 2015-03-11 21:44:41.000 070 21196.28 64.96 42867.78 47821.85 2015-03-11 21:44:42.000 070 21196.31 64.96 42867.73 47821.85 2015-03-11 21:44:43.000 070 21196.30 64.99 42867.74 47821.87 2015-03-11 21:44:44.000 070 21196.31 65.01 42867.74 47821.87 2015-03-11 21:44:45.000 070 21196.34 65.00 42867.72 47821.86 2015-03-11 21:44:46.000 070 21196.32 64.99 42867.71 47821.86 2015-03-11 21:44:47.000 070 21196.34 64.99 42867.72 47821.85 2015-03-11 21:44:48.000 070 21196.34 64.95 42867.71 47821.87 2015-03-11 21:44:49.000 070 21196.34 64.93 42867.74 47821.88 2015-03-11 21:44:50.000 070 21196.36 64.90 42867.76 47821.88 2015-03-11 21:44:51.000 070 21196.39 64.87 42867.79 47821.89 2015-03-11 21:44:52.000 070 21196.39 64.86 42867.81 47821.94 2015-03-11 21:44:53.000 070 21196.41 64.87 42867.84 47821.95 2015-03-11 21:44:54.000 070 21196.41 64.86 42867.84 47821.96 2015-03-11 21:44:55.000 070 21196.42 64.84 42867.86 47821.98 2015-03-11 21:44:56.000 070 21196.43 64.85 42867.85 47822.02 2015-03-11 21:44:57.000 070 21196.44 64.85 42867.86 47822.00 2015-03-11 21:44:58.000 070 21196.45 64.83 42867.85 47821.99 2015-03-11 21:44:59.000 070 21196.46 64.85 42867.86 47822.01 2015-03-11 21:45:00.000 070 21196.44 64.85 42867.87 47822.02 2015-03-11 21:45:01.000 070 21196.44 64.88 42867.85 47822.02 2015-03-11 21:45:02.000 070 21196.46 64.91 42867.85 47822.03 2015-03-11 21:45:03.000 070 21196.45 64.94 42867.84 47821.99 2015-03-11 21:45:04.000 070 21196.43 64.97 42867.82 47821.99 2015-03-11 21:45:05.000 070 21196.42 64.99 42867.80 47821.97 2015-03-11 21:45:06.000 070 21196.40 65.00 42867.81 47821.97 2015-03-11 21:45:07.000 070 21196.41 65.01 42867.85 47821.97 2015-03-11 21:45:08.000 070 21196.39 65.06 42867.81 47821.92 2015-03-11 21:45:09.000 070 21196.38 65.08 42867.76 47821.91 2015-03-11 21:45:10.000 070 21196.39 65.09 42867.74 47821.87 2015-03-11 21:45:11.000 070 21196.37 65.05 42867.75 47821.88 2015-03-11 21:45:12.000 070 21196.37 64.97 42867.78 47821.87 2015-03-11 21:45:13.000 070 21196.39 64.92 42867.78 47821.90 2015-03-11 21:45:14.000 070 21196.42 64.93 42867.81 47821.91 2015-03-11 21:45:15.000 070 21196.43 64.91 42867.83 47821.97 2015-03-11 21:45:16.000 070 21196.40 64.91 42867.86 47821.98 2015-03-11 21:45:17.000 070 21196.41 64.92 42867.87 47822.01 2015-03-11 21:45:18.000 070 21196.43 64.93 42867.90 47822.01 2015-03-11 21:45:19.000 070 21196.43 64.94 42867.91 47822.04 2015-03-11 21:45:20.000 070 21196.44 64.95 42867.87 47822.02 2015-03-11 21:45:21.000 070 21196.43 64.96 42867.87 47822.06 2015-03-11 21:45:22.000 070 21196.46 65.01 42867.83 47822.01 2015-03-11 21:45:23.000 070 21196.44 65.04 42867.84 47822.03 2015-03-11 21:45:24.000 070 21196.42 65.03 42867.82 47822.00 2015-03-11 21:45:25.000 070 21196.43 65.04 42867.82 47822.02 2015-03-11 21:45:26.000 070 21196.44 65.03 42867.84 47822.01 2015-03-11 21:45:27.000 070 21196.42 65.03 42867.80 47821.98 2015-03-11 21:45:28.000 070 21196.40 65.03 42867.81 47822.00 2015-03-11 21:45:29.000 070 21196.40 65.03 42867.82 47822.00 2015-03-11 21:45:30.000 070 21196.44 65.01 42867.81 47821.97 2015-03-11 21:45:31.000 070 21196.43 65.02 42867.81 47821.98 2015-03-11 21:45:32.000 070 21196.44 64.99 42867.81 47822.00 2015-03-11 21:45:33.000 070 21196.43 64.98 42867.79 47821.98 2015-03-11 21:45:34.000 070 21196.42 64.99 42867.79 47821.97 2015-03-11 21:45:35.000 070 21196.44 65.01 42867.81 47821.98 2015-03-11 21:45:36.000 070 21196.42 65.04 42867.84 47821.96 2015-03-11 21:45:37.000 070 21196.44 65.06 42867.84 47821.98 2015-03-11 21:45:38.000 070 21196.48 65.08 42867.78 47821.96 2015-03-11 21:45:39.000 070 21196.48 65.09 42867.80 47821.96 2015-03-11 21:45:40.000 070 21196.47 65.07 42867.78 47821.97 2015-03-11 21:45:41.000 070 21196.48 65.06 42867.76 47821.98 2015-03-11 21:45:42.000 070 21196.50 65.11 42867.79 47821.97 2015-03-11 21:45:43.000 070 21196.49 65.16 42867.77 47821.99 2015-03-11 21:45:44.000 070 21196.49 65.20 42867.73 47821.95 2015-03-11 21:45:45.000 070 21196.49 65.20 42867.70 47821.92 2015-03-11 21:45:46.000 070 21196.47 65.20 42867.69 47821.89 2015-03-11 21:45:47.000 070 21196.49 65.19 42867.68 47821.89 2015-03-11 21:45:48.000 070 21196.52 65.18 42867.66 47821.89 2015-03-11 21:45:49.000 070 21196.53 65.15 42867.67 47821.89 2015-03-11 21:45:50.000 070 21196.55 65.13 42867.67 47821.88 2015-03-11 21:45:51.000 070 21196.55 65.10 42867.65 47821.87 2015-03-11 21:45:52.000 070 21196.55 65.09 42867.65 47821.89 2015-03-11 21:45:53.000 070 21196.54 65.08 42867.64 47821.89 2015-03-11 21:45:54.000 070 21196.57 65.05 42867.68 47821.88 2015-03-11 21:45:55.000 070 21196.58 65.02 42867.66 47821.90 2015-03-11 21:45:56.000 070 21196.62 65.00 42867.65 47821.90 2015-03-11 21:45:57.000 070 21196.63 64.98 42867.66 47821.92 2015-03-11 21:45:58.000 070 21196.63 65.00 42867.63 47821.94 2015-03-11 21:45:59.000 070 21196.62 64.98 42867.68 47821.94 2015-03-11 21:46:00.000 070 21196.63 65.01 42867.68 47821.95 2015-03-11 21:46:01.000 070 21196.63 65.00 42867.70 47821.95 2015-03-11 21:46:02.000 070 21196.64 64.99 42867.68 47821.95 2015-03-11 21:46:03.000 070 21196.64 65.00 42867.67 47821.95 2015-03-11 21:46:04.000 070 21196.62 65.01 42867.67 47821.96 2015-03-11 21:46:05.000 070 21196.62 65.02 42867.68 47821.95 2015-03-11 21:46:06.000 070 21196.63 65.02 42867.66 47821.94 2015-03-11 21:46:07.000 070 21196.66 65.04 42867.66 47821.93 2015-03-11 21:46:08.000 070 21196.66 65.05 42867.65 47821.93 2015-03-11 21:46:09.000 070 21196.66 65.05 42867.63 47821.95 2015-03-11 21:46:10.000 070 21196.63 65.06 42867.67 47821.93 2015-03-11 21:46:11.000 070 21196.62 65.07 42867.67 47821.94 2015-03-11 21:46:12.000 070 21196.62 65.08 42867.65 47821.94 2015-03-11 21:46:13.000 070 21196.63 65.07 42867.67 47821.94 2015-03-11 21:46:14.000 070 21196.63 65.08 42867.67 47821.93 2015-03-11 21:46:15.000 070 21196.65 65.10 42867.68 47821.92 2015-03-11 21:46:16.000 070 21196.66 65.13 42867.65 47821.96 2015-03-11 21:46:17.000 070 21196.66 65.14 42867.60 47821.93 2015-03-11 21:46:18.000 070 21196.66 65.15 42867.62 47821.92 2015-03-11 21:46:19.000 070 21196.65 65.14 42867.63 47821.89 2015-03-11 21:46:20.000 070 21196.64 65.15 42867.66 47821.92 2015-03-11 21:46:21.000 070 21196.67 65.17 42867.63 47821.91 2015-03-11 21:46:22.000 070 21196.68 65.18 42867.67 47821.92 2015-03-11 21:46:23.000 070 21196.68 65.21 42867.65 47821.91 2015-03-11 21:46:24.000 070 21196.67 65.22 42867.62 47821.93 2015-03-11 21:46:25.000 070 21196.66 65.25 42867.62 47821.92 2015-03-11 21:46:26.000 070 21196.69 65.28 42867.64 47821.92 2015-03-11 21:46:27.000 070 21196.70 65.29 42867.59 47821.90 2015-03-11 21:46:28.000 070 21196.67 65.29 42867.60 47821.91 2015-03-11 21:46:29.000 070 21196.67 65.33 42867.62 47821.90 2015-03-11 21:46:30.000 070 21196.69 65.32 42867.59 47821.89 2015-03-11 21:46:31.000 070 21196.67 65.35 42867.56 47821.89 2015-03-11 21:46:32.000 070 21196.68 65.35 42867.58 47821.90 2015-03-11 21:46:33.000 070 21196.65 65.36 42867.58 47821.91 2015-03-11 21:46:34.000 070 21196.67 65.37 42867.60 47821.90 2015-03-11 21:46:35.000 070 21196.71 65.38 42867.60 47821.90 2015-03-11 21:46:36.000 070 21196.71 65.39 42867.56 47821.92 2015-03-11 21:46:37.000 070 21196.72 65.40 42867.59 47821.91 2015-03-11 21:46:38.000 070 21196.70 65.42 42867.57 47821.93 2015-03-11 21:46:39.000 070 21196.69 65.42 42867.56 47821.92 2015-03-11 21:46:40.000 070 21196.71 65.44 42867.57 47821.88 2015-03-11 21:46:41.000 070 21196.72 65.50 42867.58 47821.90 2015-03-11 21:46:42.000 070 21196.71 65.54 42867.58 47821.88 2015-03-11 21:46:43.000 070 21196.72 65.54 42867.54 47821.87 2015-03-11 21:46:44.000 070 21196.71 65.59 42867.52 47821.86 2015-03-11 21:46:45.000 070 21196.69 65.59 42867.55 47821.85 2015-03-11 21:46:46.000 070 21196.69 65.61 42867.55 47821.83 2015-03-11 21:46:47.000 070 21196.68 65.63 42867.53 47821.84 2015-03-11 21:46:48.000 070 21196.68 65.63 42867.54 47821.83 2015-03-11 21:46:49.000 070 21196.66 65.63 42867.53 47821.83 2015-03-11 21:46:50.000 070 21196.63 65.65 42867.52 47821.84 2015-03-11 21:46:51.000 070 21196.63 65.66 42867.53 47821.82 2015-03-11 21:46:52.000 070 21196.65 65.62 42867.54 47821.83 2015-03-11 21:46:53.000 070 21196.70 65.60 42867.53 47821.83 2015-03-11 21:46:54.000 070 21196.69 65.60 42867.53 47821.85 2015-03-11 21:46:55.000 070 21196.66 65.60 42867.52 47821.84 2015-03-11 21:46:56.000 070 21196.68 65.60 42867.54 47821.87 2015-03-11 21:46:57.000 070 21196.66 65.59 42867.58 47821.82 2015-03-11 21:46:58.000 070 21196.65 65.61 42867.57 47821.85 2015-03-11 21:46:59.000 070 21196.67 65.62 42867.56 47821.85 2015-03-11 21:47:00.000 070 21196.69 65.63 42867.57 47821.83 2015-03-11 21:47:01.000 070 21196.67 65.64 42867.55 47821.84 2015-03-11 21:47:02.000 070 21196.66 65.63 42867.52 47821.83 2015-03-11 21:47:03.000 070 21196.64 65.61 42867.49 47821.82 2015-03-11 21:47:04.000 070 21196.65 65.61 42867.50 47821.80 2015-03-11 21:47:05.000 070 21196.68 65.58 42867.53 47821.78 2015-03-11 21:47:06.000 070 21196.65 65.58 42867.49 47821.80 2015-03-11 21:47:07.000 070 21196.66 65.58 42867.50 47821.82 2015-03-11 21:47:08.000 070 21196.65 65.56 42867.52 47821.79 2015-03-11 21:47:09.000 070 21196.61 65.53 42867.53 47821.80 2015-03-11 21:47:10.000 070 21196.59 65.50 42867.55 47821.79 2015-03-11 21:47:11.000 070 21196.59 65.52 42867.57 47821.81 2015-03-11 21:47:12.000 070 21196.61 65.54 42867.55 47821.83 2015-03-11 21:47:13.000 070 21196.59 65.55 42867.56 47821.83 2015-03-11 21:47:14.000 070 21196.60 65.57 42867.53 47821.84 2015-03-11 21:47:15.000 070 21196.59 65.57 42867.56 47821.84 2015-03-11 21:47:16.000 070 21196.62 65.56 42867.57 47821.83 2015-03-11 21:47:17.000 070 21196.61 65.59 42867.53 47821.83 2015-03-11 21:47:18.000 070 21196.57 65.62 42867.51 47821.80 2015-03-11 21:47:19.000 070 21196.60 65.60 42867.51 47821.82 2015-03-11 21:47:20.000 070 21196.57 65.61 42867.51 47821.82 2015-03-11 21:47:21.000 070 21196.58 65.62 42867.53 47821.79 2015-03-11 21:47:22.000 070 21196.59 65.62 42867.51 47821.80 2015-03-11 21:47:23.000 070 21196.59 65.62 42867.50 47821.80 2015-03-11 21:47:24.000 070 21196.58 65.62 42867.49 47821.78 2015-03-11 21:47:25.000 070 21196.58 65.63 42867.50 47821.78 2015-03-11 21:47:26.000 070 21196.57 65.64 42867.49 47821.79 2015-03-11 21:47:27.000 070 21196.58 65.63 42867.50 47821.76 2015-03-11 21:47:28.000 070 21196.58 65.62 42867.53 47821.78 2015-03-11 21:47:29.000 070 21196.59 65.63 42867.50 47821.78 2015-03-11 21:47:30.000 070 21196.58 65.63 42867.49 47821.79 2015-03-11 21:47:31.000 070 21196.56 65.61 42867.51 47821.80 2015-03-11 21:47:32.000 070 21196.54 65.61 42867.53 47821.82 2015-03-11 21:47:33.000 070 21196.55 65.62 42867.56 47821.80 2015-03-11 21:47:34.000 070 21196.58 65.62 42867.55 47821.83 2015-03-11 21:47:35.000 070 21196.61 65.64 42867.53 47821.81 2015-03-11 21:47:36.000 070 21196.61 65.63 42867.55 47821.83 2015-03-11 21:47:37.000 070 21196.58 65.62 42867.56 47821.82 2015-03-11 21:47:38.000 070 21196.58 65.64 42867.57 47821.84 2015-03-11 21:47:39.000 070 21196.58 65.62 42867.56 47821.81 2015-03-11 21:47:40.000 070 21196.58 65.61 42867.57 47821.81 2015-03-11 21:47:41.000 070 21196.59 65.61 42867.58 47821.83 2015-03-11 21:47:42.000 070 21196.57 65.58 42867.56 47821.84 2015-03-11 21:47:43.000 070 21196.53 65.59 42867.57 47821.83 2015-03-11 21:47:44.000 070 21196.51 65.58 42867.61 47821.82 2015-03-11 21:47:45.000 070 21196.49 65.59 42867.55 47821.81 2015-03-11 21:47:46.000 070 21196.48 65.59 42867.59 47821.80 2015-03-11 21:47:47.000 070 21196.47 65.61 42867.58 47821.80 2015-03-11 21:47:48.000 070 21196.49 65.58 42867.60 47821.80 2015-03-11 21:47:49.000 070 21196.49 65.56 42867.58 47821.81 2015-03-11 21:47:50.000 070 21196.50 65.57 42867.59 47821.79 2015-03-11 21:47:51.000 070 21196.47 65.58 42867.59 47821.81 2015-03-11 21:47:52.000 070 21196.47 65.61 42867.57 47821.78 2015-03-11 21:47:53.000 070 21196.44 65.64 42867.57 47821.80 2015-03-11 21:47:54.000 070 21196.46 65.65 42867.58 47821.79 2015-03-11 21:47:55.000 070 21196.45 65.67 42867.56 47821.78 2015-03-11 21:47:56.000 070 21196.48 65.69 42867.57 47821.79 2015-03-11 21:47:57.000 070 21196.48 65.69 42867.58 47821.77 2015-03-11 21:47:58.000 070 21196.46 65.71 42867.59 47821.76 2015-03-11 21:47:59.000 070 21196.45 65.75 42867.55 47821.77 2015-03-11 21:48:00.000 070 21196.45 65.75 42867.52 47821.75 2015-03-11 21:48:01.000 070 21196.46 65.77 42867.56 47821.76 2015-03-11 21:48:02.000 070 21196.45 65.77 42867.57 47821.76 2015-03-11 21:48:03.000 070 21196.44 65.78 42867.57 47821.76 2015-03-11 21:48:04.000 070 21196.44 65.80 42867.57 47821.75 2015-03-11 21:48:05.000 070 21196.47 65.80 42867.53 47821.74 2015-03-11 21:48:06.000 070 21196.47 65.81 42867.54 47821.76 2015-03-11 21:48:07.000 070 21196.47 65.77 42867.55 47821.76 2015-03-11 21:48:08.000 070 21196.48 65.79 42867.57 47821.79 2015-03-11 21:48:09.000 070 21196.49 65.77 42867.59 47821.79 2015-03-11 21:48:10.000 070 21196.52 65.72 42867.60 47821.77 2015-03-11 21:48:11.000 070 21196.51 65.68 42867.64 47821.83 2015-03-11 21:48:12.000 070 21196.54 65.66 42867.67 47821.87 2015-03-11 21:48:13.000 070 21196.51 65.69 42867.67 47821.87 2015-03-11 21:48:14.000 070 21196.47 65.71 42867.65 47821.87 2015-03-11 21:48:15.000 070 21196.44 65.72 42867.61 47821.86 2015-03-11 21:48:16.000 070 21196.42 65.72 42867.61 47821.80 2015-03-11 21:48:17.000 070 21196.42 65.69 42867.59 47821.80 2015-03-11 21:48:18.000 070 21196.44 65.68 42867.55 47821.78 2015-03-11 21:48:19.000 070 21196.43 65.66 42867.53 47821.72 2015-03-11 21:48:20.000 070 21196.41 65.63 42867.52 47821.70 2015-03-11 21:48:21.000 070 21196.39 65.63 42867.50 47821.65 2015-03-11 21:48:22.000 070 21196.38 65.65 42867.49 47821.68 2015-03-11 21:48:23.000 070 21196.36 65.64 42867.46 47821.64 2015-03-11 21:48:24.000 070 21196.36 65.64 42867.42 47821.64 2015-03-11 21:48:25.000 070 21196.35 65.64 42867.39 47821.59 2015-03-11 21:48:26.000 070 21196.36 65.64 42867.41 47821.61 2015-03-11 21:48:27.000 070 21196.37 65.62 42867.42 47821.59 2015-03-11 21:48:28.000 070 21196.35 65.61 42867.41 47821.57 2015-03-11 21:48:29.000 070 21196.35 65.61 42867.39 47821.58 2015-03-11 21:48:30.000 070 21196.35 65.59 42867.40 47821.58 2015-03-11 21:48:31.000 070 21196.33 65.57 42867.38 47821.56 2015-03-11 21:48:32.000 070 21196.33 65.55 42867.39 47821.55 2015-03-11 21:48:33.000 070 21196.27 65.56 42867.35 47821.51 2015-03-11 21:48:34.000 070 21196.26 65.54 42867.32 47821.44 2015-03-11 21:48:35.000 070 21196.23 65.53 42867.30 47821.43 2015-03-11 21:48:36.000 070 21196.22 65.51 42867.27 47821.39 2015-03-11 21:48:37.000 070 21196.21 65.53 42867.24 47821.38 2015-03-11 21:48:38.000 070 21196.20 65.51 42867.23 47821.37 2015-03-11 21:48:39.000 070 21196.20 65.51 42867.22 47821.33 2015-03-11 21:48:40.000 070 21196.20 65.51 42867.20 47821.32 2015-03-11 21:48:41.000 070 21196.21 65.53 42867.20 47821.32 2015-03-11 21:48:42.000 070 21196.20 65.54 42867.18 47821.31 2015-03-11 21:48:43.000 070 21196.19 65.53 42867.20 47821.30 2015-03-11 21:48:44.000 070 21196.17 65.53 42867.21 47821.29 2015-03-11 21:48:45.000 070 21196.16 65.54 42867.20 47821.29 2015-03-11 21:48:46.000 070 21196.20 65.50 42867.19 47821.29 2015-03-11 21:48:47.000 070 21196.18 65.49 42867.19 47821.31 2015-03-11 21:48:48.000 070 21196.17 65.46 42867.20 47821.30 2015-03-11 21:48:49.000 070 21196.17 65.47 42867.20 47821.29 2015-03-11 21:48:50.000 070 21196.17 65.52 42867.20 47821.31 2015-03-11 21:48:51.000 070 21196.15 65.53 42867.22 47821.31 2015-03-11 21:48:52.000 070 21196.14 65.57 42867.18 47821.30 2015-03-11 21:48:53.000 070 21196.16 65.56 42867.18 47821.30 2015-03-11 21:48:54.000 070 21196.20 65.54 42867.20 47821.29 2015-03-11 21:48:55.000 070 21196.19 65.53 42867.20 47821.32 2015-03-11 21:48:56.000 070 21196.21 65.56 42867.22 47821.32 2015-03-11 21:48:57.000 070 21196.25 65.56 42867.20 47821.35 2015-03-11 21:48:58.000 070 21196.29 65.53 42867.22 47821.37 2015-03-11 21:48:59.000 070 21196.29 65.54 42867.23 47821.35 2015-03-11 21:49:00.000 070 21196.28 65.58 42867.22 47821.37 2015-03-11 21:49:01.000 070 21196.29 65.59 42867.24 47821.38 2015-03-11 21:49:02.000 070 21196.29 65.63 42867.24 47821.38 2015-03-11 21:49:03.000 070 21196.33 65.69 42867.26 47821.38 2015-03-11 21:49:04.000 070 21196.32 65.73 42867.26 47821.42 2015-03-11 21:49:05.000 070 21196.36 65.73 42867.30 47821.44 2015-03-11 21:49:06.000 070 21196.40 65.73 42867.30 47821.47 2015-03-11 21:49:07.000 070 21196.37 65.75 42867.30 47821.46 2015-03-11 21:49:08.000 070 21196.37 65.73 42867.32 47821.50 2015-03-11 21:49:09.000 070 21196.35 65.73 42867.35 47821.53 2015-03-11 21:49:10.000 070 21196.36 65.73 42867.36 47821.52 2015-03-11 21:49:11.000 070 21196.38 65.74 42867.39 47821.56 2015-03-11 21:49:12.000 070 21196.37 65.73 42867.43 47821.57 2015-03-11 21:49:13.000 070 21196.33 65.69 42867.40 47821.56 2015-03-11 21:49:14.000 070 21196.29 65.67 42867.40 47821.58 2015-03-11 21:49:15.000 070 21196.30 65.66 42867.38 47821.55 2015-03-11 21:49:16.000 070 21196.27 65.63 42867.35 47821.51 2015-03-11 21:49:17.000 070 21196.24 65.60 42867.31 47821.50 2015-03-11 21:49:18.000 070 21196.25 65.58 42867.31 47821.48 2015-03-11 21:49:19.000 070 21196.25 65.59 42867.30 47821.45 2015-03-11 21:49:20.000 070 21196.22 65.59 42867.31 47821.42 2015-03-11 21:49:21.000 070 21196.22 65.59 42867.31 47821.42 2015-03-11 21:49:22.000 070 21196.20 65.58 42867.33 47821.42 2015-03-11 21:49:23.000 070 21196.19 65.58 42867.31 47821.43 2015-03-11 21:49:24.000 070 21196.20 65.57 42867.28 47821.42 2015-03-11 21:49:25.000 070 21196.19 65.57 42867.31 47821.42 2015-03-11 21:49:26.000 070 21196.21 65.55 42867.29 47821.42 2015-03-11 21:49:27.000 070 21196.21 65.57 42867.32 47821.39 2015-03-11 21:49:28.000 070 21196.23 65.60 42867.32 47821.42 2015-03-11 21:49:29.000 070 21196.24 65.61 42867.33 47821.46 2015-03-11 21:49:30.000 070 21196.27 65.63 42867.31 47821.43 2015-03-11 21:49:31.000 070 21196.26 65.65 42867.36 47821.46 2015-03-11 21:49:32.000 070 21196.28 65.66 42867.36 47821.48 2015-03-11 21:49:33.000 070 21196.24 65.69 42867.38 47821.48 2015-03-11 21:49:34.000 070 21196.27 65.66 42867.36 47821.49 2015-03-11 21:49:35.000 070 21196.27 65.66 42867.37 47821.48 2015-03-11 21:49:36.000 070 21196.24 65.68 42867.38 47821.49 2015-03-11 21:49:37.000 070 21196.24 65.67 42867.39 47821.49 2015-03-11 21:49:38.000 070 21196.25 65.65 42867.39 47821.47 2015-03-11 21:49:39.000 070 21196.24 65.63 42867.36 47821.51 2015-03-11 21:49:40.000 070 21196.21 65.64 42867.35 47821.47 2015-03-11 21:49:41.000 070 21196.23 65.65 42867.36 47821.51 2015-03-11 21:49:42.000 070 21196.23 65.65 42867.37 47821.48 2015-03-11 21:49:43.000 070 21196.22 65.67 42867.32 47821.49 2015-03-11 21:49:44.000 070 21196.21 65.70 42867.31 47821.46 2015-03-11 21:49:45.000 070 21196.20 65.71 42867.30 47821.45 2015-03-11 21:49:46.000 070 21196.17 65.69 42867.32 47821.43 2015-03-11 21:49:47.000 070 21196.18 65.66 42867.31 47821.41 2015-03-11 21:49:48.000 070 21196.19 65.65 42867.31 47821.42 2015-03-11 21:49:49.000 070 21196.21 65.65 42867.35 47821.40 2015-03-11 21:49:50.000 070 21196.25 65.62 42867.37 47821.45 2015-03-11 21:49:51.000 070 21196.26 65.59 42867.37 47821.49 2015-03-11 21:49:52.000 070 21196.28 65.57 42867.39 47821.52 2015-03-11 21:49:53.000 070 21196.28 65.59 42867.42 47821.55 2015-03-11 21:49:54.000 070 21196.34 65.62 42867.43 47821.56 2015-03-11 21:49:55.000 070 21196.33 65.63 42867.45 47821.58 2015-03-11 21:49:56.000 070 21196.34 65.62 42867.49 47821.63 2015-03-11 21:49:57.000 070 21196.36 65.65 42867.47 47821.64 2015-03-11 21:49:58.000 070 21196.43 65.64 42867.49 47821.64 2015-03-11 21:49:59.000 070 21196.46 65.64 42867.49 47821.66 2015-03-11 21:50:00.000 070 21196.44 65.66 42867.50 47821.69 2015-03-11 21:50:01.000 070 21196.43 65.67 42867.47 47821.70 2015-03-11 21:50:02.000 070 21196.43 65.69 42867.48 47821.69 2015-03-11 21:50:03.000 070 21196.45 65.70 42867.50 47821.70 2015-03-11 21:50:04.000 070 21196.47 65.70 42867.49 47821.73 2015-03-11 21:50:05.000 070 21196.45 65.70 42867.51 47821.72 2015-03-11 21:50:06.000 070 21196.45 65.71 42867.50 47821.71 2015-03-11 21:50:07.000 070 21196.46 65.70 42867.54 47821.73 2015-03-11 21:50:08.000 070 21196.45 65.70 42867.54 47821.75 2015-03-11 21:50:09.000 070 21196.38 65.69 42867.53 47821.73 2015-03-11 21:50:10.000 070 21196.39 65.72 42867.54 47821.73 2015-03-11 21:50:11.000 070 21196.36 65.73 42867.53 47821.71 2015-03-11 21:50:12.000 070 21196.38 65.72 42867.53 47821.70 2015-03-11 21:50:13.000 070 21196.39 65.74 42867.51 47821.66 2015-03-11 21:50:14.000 070 21196.40 65.74 42867.48 47821.66 2015-03-11 21:50:15.000 070 21196.41 65.72 42867.47 47821.65 2015-03-11 21:50:16.000 070 21196.43 65.73 42867.45 47821.63 2015-03-11 21:50:17.000 070 21196.41 65.74 42867.43 47821.63 2015-03-11 21:50:18.000 070 21196.42 65.79 42867.39 47821.65 2015-03-11 21:50:19.000 070 21196.43 65.77 42867.41 47821.61 2015-03-11 21:50:20.000 070 21196.44 65.77 42867.38 47821.61 2015-03-11 21:50:21.000 070 21196.45 65.78 42867.33 47821.61 2015-03-11 21:50:22.000 070 21196.47 65.78 42867.35 47821.61 2015-03-11 21:50:23.000 070 21196.47 65.79 42867.34 47821.58 2015-03-11 21:50:24.000 070 21196.48 65.80 42867.37 47821.60 2015-03-11 21:50:25.000 070 21196.49 65.82 42867.35 47821.58 2015-03-11 21:50:26.000 070 21196.48 65.84 42867.35 47821.60 2015-03-11 21:50:27.000 070 21196.47 65.85 42867.35 47821.59 2015-03-11 21:50:28.000 070 21196.46 65.87 42867.34 47821.57 2015-03-11 21:50:29.000 070 21196.47 65.89 42867.32 47821.56 2015-03-11 21:50:30.000 070 21196.46 65.90 42867.35 47821.55 2015-03-11 21:50:31.000 070 21196.45 65.87 42867.29 47821.53 2015-03-11 21:50:32.000 070 21196.47 65.85 42867.29 47821.55 2015-03-11 21:50:33.000 070 21196.48 65.84 42867.32 47821.53 2015-03-11 21:50:34.000 070 21196.44 65.80 42867.31 47821.50 2015-03-11 21:50:35.000 070 21196.47 65.77 42867.30 47821.54 2015-03-11 21:50:36.000 070 21196.49 65.74 42867.25 47821.56 2015-03-11 21:50:37.000 070 21196.49 65.71 42867.28 47821.55 2015-03-11 21:50:38.000 070 21196.49 65.69 42867.33 47821.57 2015-03-11 21:50:39.000 070 21196.48 65.67 42867.37 47821.57 2015-03-11 21:50:40.000 070 21196.51 65.63 42867.35 47821.61 2015-03-11 21:50:41.000 070 21196.51 65.59 42867.39 47821.61 2015-03-11 21:50:42.000 070 21196.51 65.55 42867.39 47821.63 2015-03-11 21:50:43.000 070 21196.51 65.54 42867.45 47821.64 2015-03-11 21:50:44.000 070 21196.50 65.55 42867.42 47821.65 2015-03-11 21:50:45.000 070 21196.48 65.50 42867.43 47821.69 2015-03-11 21:50:46.000 070 21196.46 65.46 42867.44 47821.67 2015-03-11 21:50:47.000 070 21196.47 65.43 42867.44 47821.68 2015-03-11 21:50:48.000 070 21196.48 65.44 42867.45 47821.66 2015-03-11 21:50:49.000 070 21196.48 65.45 42867.43 47821.65 2015-03-11 21:50:50.000 070 21196.47 65.41 42867.43 47821.67 2015-03-11 21:50:51.000 070 21196.49 65.37 42867.41 47821.67 2015-03-11 21:50:52.000 070 21196.49 65.35 42867.44 47821.70 2015-03-11 21:50:53.000 070 21196.47 65.36 42867.48 47821.69 2015-03-11 21:50:54.000 070 21196.51 65.35 42867.47 47821.71 2015-03-11 21:50:55.000 070 21196.50 65.35 42867.44 47821.72 2015-03-11 21:50:56.000 070 21196.52 65.32 42867.48 47821.72 2015-03-11 21:50:57.000 070 21196.51 65.29 42867.52 47821.76 2015-03-11 21:50:58.000 070 21196.54 65.29 42867.53 47821.76 2015-03-11 21:50:59.000 070 21196.56 65.27 42867.51 47821.80 2015-03-11 21:51:00.000 070 21196.58 65.24 42867.55 47821.80 2015-03-11 21:51:01.000 070 21196.57 65.22 42867.56 47821.81 2015-03-11 21:51:02.000 070 21196.59 65.16 42867.59 47821.84 2015-03-11 21:51:03.000 070 21196.60 65.13 42867.59 47821.84 2015-03-11 21:51:04.000 070 21196.60 65.12 42867.60 47821.84 2015-03-11 21:51:05.000 070 21196.60 65.10 42867.58 47821.85 2015-03-11 21:51:06.000 070 21196.56 65.11 42867.58 47821.88 2015-03-11 21:51:07.000 070 21196.55 65.07 42867.60 47821.87 2015-03-11 21:51:08.000 070 21196.59 65.06 42867.61 47821.87 2015-03-11 21:51:09.000 070 21196.58 65.07 42867.63 47821.90 2015-03-11 21:51:10.000 070 21196.59 65.06 42867.62 47821.90 2015-03-11 21:51:11.000 070 21196.59 65.07 42867.60 47821.91 2015-03-11 21:51:12.000 070 21196.60 65.04 42867.62 47821.89 2015-03-11 21:51:13.000 070 21196.62 65.04 42867.68 47821.91 2015-03-11 21:51:14.000 070 21196.61 65.04 42867.67 47821.91 2015-03-11 21:51:15.000 070 21196.64 65.03 42867.65 47821.93 2015-03-11 21:51:16.000 070 21196.62 65.01 42867.62 47821.92 2015-03-11 21:51:17.000 070 21196.60 65.03 42867.65 47821.92 2015-03-11 21:51:18.000 070 21196.61 65.03 42867.64 47821.92 2015-03-11 21:51:19.000 070 21196.64 65.06 42867.61 47821.91 2015-03-11 21:51:20.000 070 21196.64 65.06 42867.58 47821.90 2015-03-11 21:51:21.000 070 21196.67 65.10 42867.57 47821.87 2015-03-11 21:51:22.000 070 21196.68 65.16 42867.54 47821.88 2015-03-11 21:51:23.000 070 21196.66 65.17 42867.52 47821.88 2015-03-11 21:51:24.000 070 21196.67 65.17 42867.47 47821.86 2015-03-11 21:51:25.000 070 21196.68 65.18 42867.46 47821.81 2015-03-11 21:51:26.000 070 21196.68 65.22 42867.43 47821.80 2015-03-11 21:51:27.000 070 21196.66 65.27 42867.41 47821.80 2015-03-11 21:51:28.000 070 21196.65 65.29 42867.42 47821.78 2015-03-11 21:51:29.000 070 21196.65 65.32 42867.41 47821.77 2015-03-11 21:51:30.000 070 21196.66 65.34 42867.40 47821.74 2015-03-11 21:51:31.000 070 21196.62 65.34 42867.36 47821.72 2015-03-11 21:51:32.000 070 21196.65 65.36 42867.36 47821.71 2015-03-11 21:51:33.000 070 21196.65 65.37 42867.31 47821.69 2015-03-11 21:51:34.000 070 21196.65 65.37 42867.32 47821.69 2015-03-11 21:51:35.000 070 21196.63 65.39 42867.32 47821.67 2015-03-11 21:51:36.000 070 21196.63 65.41 42867.30 47821.65 2015-03-11 21:51:37.000 070 21196.67 65.40 42867.29 47821.65 2015-03-11 21:51:38.000 070 21196.67 65.41 42867.26 47821.62 2015-03-11 21:51:39.000 070 21196.69 65.40 42867.29 47821.61 2015-03-11 21:51:40.000 070 21196.70 65.39 42867.27 47821.66 2015-03-11 21:51:41.000 070 21196.72 65.42 42867.25 47821.63 2015-03-11 21:51:42.000 070 21196.71 65.44 42867.27 47821.64 2015-03-11 21:51:43.000 070 21196.71 65.42 42867.26 47821.63 2015-03-11 21:51:44.000 070 21196.69 65.43 42867.28 47821.64 2015-03-11 21:51:45.000 070 21196.70 65.40 42867.28 47821.63 2015-03-11 21:51:46.000 070 21196.72 65.37 42867.30 47821.63 2015-03-11 21:51:47.000 070 21196.73 65.36 42867.28 47821.66 2015-03-11 21:51:48.000 070 21196.78 65.35 42867.30 47821.68 2015-03-11 21:51:49.000 070 21196.77 65.39 42867.32 47821.69 2015-03-11 21:51:50.000 070 21196.79 65.41 42867.32 47821.70 2015-03-11 21:51:51.000 070 21196.81 65.39 42867.30 47821.70 2015-03-11 21:51:52.000 070 21196.81 65.36 42867.35 47821.72 2015-03-11 21:51:53.000 070 21196.81 65.34 42867.37 47821.72 2015-03-11 21:51:54.000 070 21196.83 65.31 42867.39 47821.75 2015-03-11 21:51:55.000 070 21196.84 65.28 42867.37 47821.75 2015-03-11 21:51:56.000 070 21196.86 65.29 42867.35 47821.77 2015-03-11 21:51:57.000 070 21196.87 65.28 42867.38 47821.81 2015-03-11 21:51:58.000 070 21196.87 65.29 42867.41 47821.81 2015-03-11 21:51:59.000 070 21196.87 65.28 42867.41 47821.80 2015-03-11 21:52:00.000 070 21196.88 65.28 42867.43 47821.80 2015-03-11 21:52:01.000 070 21196.90 65.27 42867.42 47821.87 2015-03-11 21:52:02.000 070 21196.94 65.25 42867.41 47821.85 2015-03-11 21:52:03.000 070 21196.96 65.28 42867.43 47821.85 2015-03-11 21:52:04.000 070 21196.96 65.27 42867.44 47821.85 2015-03-11 21:52:05.000 070 21196.92 65.27 42867.42 47821.85 2015-03-11 21:52:06.000 070 21196.90 65.24 42867.41 47821.84 2015-03-11 21:52:07.000 070 21196.88 65.20 42867.43 47821.83 2015-03-11 21:52:08.000 070 21196.89 65.18 42867.41 47821.83 2015-03-11 21:52:09.000 070 21196.93 65.17 42867.38 47821.82 2015-03-11 21:52:10.000 070 21196.93 65.20 42867.36 47821.85 2015-03-11 21:52:11.000 070 21196.93 65.21 42867.36 47821.83 2015-03-11 21:52:12.000 070 21196.96 65.25 42867.39 47821.81 2015-03-11 21:52:13.000 070 21196.95 65.27 42867.41 47821.86 2015-03-11 21:52:14.000 070 21196.98 65.30 42867.41 47821.86 2015-03-11 21:52:15.000 070 21197.02 65.32 42867.42 47821.88 2015-03-11 21:52:16.000 070 21197.01 65.32 42867.45 47821.88 2015-03-11 21:52:17.000 070 21197.04 65.33 42867.45 47821.89 2015-03-11 21:52:18.000 070 21197.05 65.34 42867.44 47821.94 2015-03-11 21:52:19.000 070 21197.04 65.35 42867.44 47821.91 2015-03-11 21:52:20.000 070 21197.08 65.36 42867.45 47821.93 2015-03-11 21:52:21.000 070 21197.10 65.37 42867.42 47821.93 2015-03-11 21:52:22.000 070 21197.10 65.37 42867.43 47821.95 2015-03-11 21:52:23.000 070 21197.08 65.36 42867.43 47821.94 2015-03-11 21:52:24.000 070 21197.10 65.35 42867.45 47821.97 2015-03-11 21:52:25.000 070 21197.11 65.35 42867.46 47821.95 2015-03-11 21:52:26.000 070 21197.15 65.32 42867.48 47821.98 2015-03-11 21:52:27.000 070 21197.15 65.29 42867.47 47821.99 2015-03-11 21:52:28.000 070 21197.16 65.28 42867.51 47822.00 2015-03-11 21:52:29.000 070 21197.16 65.28 42867.50 47822.00 2015-03-11 21:52:30.000 070 21197.14 65.28 42867.52 47822.00 2015-03-11 21:52:31.000 070 21197.14 65.28 42867.52 47822.01 2015-03-11 21:52:32.000 070 21197.13 65.28 42867.51 47822.01 2015-03-11 21:52:33.000 070 21197.09 65.28 42867.49 47822.01 2015-03-11 21:52:34.000 070 21197.11 65.28 42867.48 47822.01 2015-03-11 21:52:35.000 070 21197.10 65.25 42867.48 47821.98 2015-03-11 21:52:36.000 070 21197.10 65.26 42867.50 47822.03 2015-03-11 21:52:37.000 070 21197.13 65.28 42867.50 47822.01 2015-03-11 21:52:38.000 070 21197.14 65.27 42867.54 47822.01 2015-03-11 21:52:39.000 070 21197.12 65.26 42867.54 47822.02 2015-03-11 21:52:40.000 070 21197.10 65.28 42867.52 47821.99 2015-03-11 21:52:41.000 070 21197.08 65.28 42867.54 47822.00 2015-03-11 21:52:42.000 070 21197.09 65.29 42867.51 47822.00 2015-03-11 21:52:43.000 070 21197.10 65.31 42867.49 47821.99 2015-03-11 21:52:44.000 070 21197.12 65.31 42867.47 47821.98 2015-03-11 21:52:45.000 070 21197.09 65.33 42867.47 47822.00 2015-03-11 21:52:46.000 070 21197.10 65.33 42867.47 47821.97 2015-03-11 21:52:47.000 070 21197.08 65.33 42867.44 47821.96 2015-03-11 21:52:48.000 070 21197.11 65.34 42867.47 47821.95 2015-03-11 21:52:49.000 070 21197.11 65.32 42867.47 47821.93 2015-03-11 21:52:50.000 070 21197.07 65.34 42867.48 47821.97 2015-03-11 21:52:51.000 070 21197.07 65.37 42867.48 47821.93 2015-03-11 21:52:52.000 070 21197.08 65.36 42867.46 47821.95 2015-03-11 21:52:53.000 070 21197.06 65.36 42867.45 47821.93 2015-03-11 21:52:54.000 070 21197.03 65.38 42867.45 47821.94 2015-03-11 21:52:55.000 070 21197.03 65.37 42867.46 47821.93 2015-03-11 21:52:56.000 070 21197.04 65.39 42867.45 47821.93 2015-03-11 21:52:57.000 070 21197.01 65.42 42867.41 47821.91 2015-03-11 21:52:58.000 070 21197.02 65.42 42867.42 47821.88 2015-03-11 21:52:59.000 070 21197.00 65.45 42867.38 47821.87 2015-03-11 21:53:00.000 070 21196.99 65.45 42867.36 47821.85 2015-03-11 21:53:01.000 070 21197.00 65.47 42867.35 47821.83 2015-03-11 21:53:02.000 070 21197.00 65.48 42867.34 47821.84 2015-03-11 21:53:03.000 070 21197.03 65.47 42867.34 47821.82 2015-03-11 21:53:04.000 070 21197.03 65.47 42867.34 47821.81 2015-03-11 21:53:05.000 070 21197.06 65.43 42867.37 47821.83 2015-03-11 21:53:06.000 070 21197.07 65.41 42867.38 47821.83 2015-03-11 21:53:07.000 070 21197.08 65.43 42867.36 47821.81 2015-03-11 21:53:08.000 070 21197.07 65.43 42867.33 47821.83 2015-03-11 21:53:09.000 070 21197.06 65.40 42867.32 47821.83 2015-03-11 21:53:10.000 070 21197.05 65.41 42867.33 47821.81 2015-03-11 21:53:11.000 070 21197.06 65.40 42867.34 47821.87 2015-03-11 21:53:12.000 070 21197.07 65.40 42867.35 47821.85 2015-03-11 21:53:13.000 070 21197.10 65.41 42867.34 47821.88 2015-03-11 21:53:14.000 070 21197.10 65.43 42867.33 47821.85 2015-03-11 21:53:15.000 070 21197.08 65.44 42867.32 47821.86 2015-03-11 21:53:16.000 070 21197.10 65.44 42867.31 47821.86 2015-03-11 21:53:17.000 070 21197.13 65.46 42867.32 47821.85 2015-03-11 21:53:18.000 070 21197.13 65.49 42867.33 47821.84 2015-03-11 21:53:19.000 070 21197.14 65.52 42867.32 47821.84 2015-03-11 21:53:20.000 070 21197.15 65.52 42867.31 47821.83 2015-03-11 21:53:21.000 070 21197.17 65.51 42867.32 47821.85 2015-03-11 21:53:22.000 070 21197.19 65.52 42867.29 47821.84 2015-03-11 21:53:23.000 070 21197.15 65.56 42867.28 47821.82 2015-03-11 21:53:24.000 070 21197.13 65.61 42867.27 47821.82 2015-03-11 21:53:25.000 070 21197.11 65.59 42867.30 47821.84 2015-03-11 21:53:26.000 070 21197.15 65.59 42867.28 47821.83 2015-03-11 21:53:27.000 070 21197.15 65.62 42867.28 47821.84 2015-03-11 21:53:28.000 070 21197.15 65.62 42867.28 47821.83 2015-03-11 21:53:29.000 070 21197.13 65.65 42867.26 47821.83 2015-03-11 21:53:30.000 070 21197.19 65.66 42867.26 47821.83 2015-03-11 21:53:31.000 070 21197.22 65.67 42867.28 47821.85 2015-03-11 21:53:32.000 070 21197.19 65.69 42867.27 47821.83 2015-03-11 21:53:33.000 070 21197.19 65.69 42867.28 47821.85 2015-03-11 21:53:34.000 070 21197.21 65.67 42867.32 47821.86 2015-03-11 21:53:35.000 070 21197.23 65.66 42867.32 47821.84 2015-03-11 21:53:36.000 070 21197.22 65.67 42867.33 47821.86 2015-03-11 21:53:37.000 070 21197.22 65.68 42867.32 47821.86 2015-03-11 21:53:38.000 070 21197.22 65.70 42867.28 47821.87 2015-03-11 21:53:39.000 070 21197.26 65.71 42867.33 47821.85 2015-03-11 21:53:40.000 070 21197.27 65.69 42867.33 47821.85 2015-03-11 21:53:41.000 070 21197.27 65.67 42867.31 47821.86 2015-03-11 21:53:42.000 070 21197.26 65.66 42867.30 47821.87 2015-03-11 21:53:43.000 070 21197.26 65.66 42867.27 47821.85 2015-03-11 21:53:44.000 070 21197.29 65.67 42867.29 47821.88 2015-03-11 21:53:45.000 070 21197.29 65.68 42867.29 47821.86 2015-03-11 21:53:46.000 070 21197.29 65.68 42867.31 47821.86 2015-03-11 21:53:47.000 070 21197.31 65.69 42867.30 47821.87 2015-03-11 21:53:48.000 070 21197.32 65.68 42867.23 47821.86 2015-03-11 21:53:49.000 070 21197.29 65.66 42867.27 47821.86 2015-03-11 21:53:50.000 070 21197.30 65.64 42867.28 47821.86 2015-03-11 21:53:51.000 070 21197.27 65.65 42867.27 47821.85 2015-03-11 21:53:52.000 070 21197.29 65.62 42867.29 47821.86 2015-03-11 21:53:53.000 070 21197.31 65.63 42867.28 47821.86 2015-03-11 21:53:54.000 070 21197.30 65.65 42867.27 47821.89 2015-03-11 21:53:55.000 070 21197.30 65.63 42867.28 47821.88 2015-03-11 21:53:56.000 070 21197.35 65.62 42867.30 47821.90 2015-03-11 21:53:57.000 070 21197.36 65.62 42867.29 47821.89 2015-03-11 21:53:58.000 070 21197.34 65.64 42867.30 47821.90 2015-03-11 21:53:59.000 070 21197.36 65.63 42867.26 47821.89 2015-03-11 21:54:00.000 070 21197.37 65.66 42867.24 47821.91 2015-03-11 21:54:01.000 070 21197.40 65.66 42867.24 47821.88 2015-03-11 21:54:02.000 070 21197.39 65.66 42867.20 47821.88 2015-03-11 21:54:03.000 070 21197.40 65.67 42867.21 47821.90 2015-03-11 21:54:04.000 070 21197.40 65.65 42867.22 47821.91 2015-03-11 21:54:05.000 070 21197.43 65.63 42867.26 47821.94 2015-03-11 21:54:06.000 070 21197.42 65.63 42867.30 47821.93 2015-03-11 21:54:07.000 070 21197.41 65.63 42867.28 47821.96 2015-03-11 21:54:08.000 070 21197.44 65.61 42867.29 47821.95 2015-03-11 21:54:09.000 070 21197.47 65.61 42867.28 47821.96 2015-03-11 21:54:10.000 070 21197.48 65.62 42867.29 47821.98 2015-03-11 21:54:11.000 070 21197.46 65.61 42867.29 47821.97 2015-03-11 21:54:12.000 070 21197.45 65.61 42867.34 47821.99 2015-03-11 21:54:13.000 070 21197.45 65.63 42867.31 47821.99 2015-03-11 21:54:14.000 070 21197.44 65.66 42867.30 47821.98 2015-03-11 21:54:15.000 070 21197.46 65.65 42867.32 47821.96 2015-03-11 21:54:16.000 070 21197.46 65.62 42867.30 47821.98 2015-03-11 21:54:17.000 070 21197.47 65.60 42867.31 47821.99 2015-03-11 21:54:18.000 070 21197.48 65.61 42867.31 47822.00 2015-03-11 21:54:19.000 070 21197.49 65.62 42867.32 47821.99 2015-03-11 21:54:20.000 070 21197.49 65.63 42867.30 47822.02 2015-03-11 21:54:21.000 070 21197.48 65.60 42867.33 47822.00 2015-03-11 21:54:22.000 070 21197.48 65.61 42867.34 47822.01 2015-03-11 21:54:23.000 070 21197.51 65.58 42867.34 47822.00 2015-03-11 21:54:24.000 070 21197.51 65.58 42867.32 47822.05 2015-03-11 21:54:25.000 070 21197.52 65.60 42867.34 47822.03 2015-03-11 21:54:26.000 070 21197.55 65.59 42867.34 47822.03 2015-03-11 21:54:27.000 070 21197.54 65.56 42867.32 47822.06 2015-03-11 21:54:28.000 070 21197.54 65.58 42867.38 47822.08 2015-03-11 21:54:29.000 070 21197.55 65.59 42867.37 47822.09 2015-03-11 21:54:30.000 070 21197.56 65.57 42867.39 47822.09 2015-03-11 21:54:31.000 070 21197.59 65.59 42867.42 47822.11 2015-03-11 21:54:32.000 070 21197.60 65.56 42867.42 47822.10 2015-03-11 21:54:33.000 070 21197.59 65.55 42867.41 47822.13 2015-03-11 21:54:34.000 070 21197.60 65.54 42867.43 47822.14 2015-03-11 21:54:35.000 070 21197.59 65.54 42867.43 47822.16 2015-03-11 21:54:36.000 070 21197.59 65.54 42867.43 47822.14 2015-03-11 21:54:37.000 070 21197.59 65.53 42867.41 47822.15 2015-03-11 21:54:38.000 070 21197.60 65.52 42867.41 47822.17 2015-03-11 21:54:39.000 070 21197.60 65.53 42867.43 47822.16 2015-03-11 21:54:40.000 070 21197.61 65.50 42867.44 47822.16 2015-03-11 21:54:41.000 070 21197.59 65.50 42867.45 47822.15 2015-03-11 21:54:42.000 070 21197.62 65.50 42867.44 47822.17 2015-03-11 21:54:43.000 070 21197.62 65.50 42867.44 47822.16 2015-03-11 21:54:44.000 070 21197.62 65.50 42867.40 47822.12 2015-03-11 21:54:45.000 070 21197.59 65.49 42867.37 47822.16 2015-03-11 21:54:46.000 070 21197.58 65.50 42867.39 47822.11 2015-03-11 21:54:47.000 070 21197.63 65.50 42867.39 47822.13 2015-03-11 21:54:48.000 070 21197.61 65.50 42867.39 47822.14 2015-03-11 21:54:49.000 070 21197.60 65.49 42867.42 47822.11 2015-03-11 21:54:50.000 070 21197.62 65.48 42867.38 47822.13 2015-03-11 21:54:51.000 070 21197.69 65.48 42867.38 47822.14 2015-03-11 21:54:52.000 070 21197.68 65.48 42867.37 47822.14 2015-03-11 21:54:53.000 070 21197.66 65.51 42867.37 47822.16 2015-03-11 21:54:54.000 070 21197.67 65.51 42867.35 47822.15 2015-03-11 21:54:55.000 070 21197.66 65.54 42867.35 47822.16 2015-03-11 21:54:56.000 070 21197.69 65.55 42867.35 47822.14 2015-03-11 21:54:57.000 070 21197.69 65.54 42867.34 47822.12 2015-03-11 21:54:58.000 070 21197.70 65.50 42867.31 47822.13 2015-03-11 21:54:59.000 070 21197.70 65.52 42867.34 47822.13 2015-03-11 21:55:00.000 070 21197.71 65.54 42867.34 47822.14 2015-03-11 21:55:01.000 070 21197.69 65.56 42867.35 47822.12 2015-03-11 21:55:02.000 070 21197.73 65.56 42867.35 47822.10 2015-03-11 21:55:03.000 070 21197.71 65.55 42867.35 47822.12 2015-03-11 21:55:04.000 070 21197.71 65.55 42867.33 47822.13 2015-03-11 21:55:05.000 070 21197.69 65.53 42867.34 47822.12 2015-03-11 21:55:06.000 070 21197.72 65.50 42867.34 47822.12 2015-03-11 21:55:07.000 070 21197.72 65.50 42867.32 47822.12 2015-03-11 21:55:08.000 070 21197.73 65.51 42867.34 47822.15 2015-03-11 21:55:09.000 070 21197.75 65.51 42867.34 47822.13 2015-03-11 21:55:10.000 070 21197.76 65.50 42867.33 47822.12 2015-03-11 21:55:11.000 070 21197.77 65.50 42867.32 47822.15 2015-03-11 21:55:12.000 070 21197.75 65.49 42867.32 47822.14 2015-03-11 21:55:13.000 070 21197.77 65.48 42867.35 47822.16 2015-03-11 21:55:14.000 070 21197.81 65.45 42867.35 47822.17 2015-03-11 21:55:15.000 070 21197.83 65.45 42867.37 47822.18 2015-03-11 21:55:16.000 070 21197.81 65.43 42867.36 47822.16 2015-03-11 21:55:17.000 070 21197.82 65.42 42867.38 47822.16 2015-03-11 21:55:18.000 070 21197.80 65.43 42867.39 47822.20 2015-03-11 21:55:19.000 070 21197.79 65.45 42867.41 47822.18 2015-03-11 21:55:20.000 070 21197.82 65.44 42867.40 47822.20 2015-03-11 21:55:21.000 070 21197.82 65.46 42867.37 47822.20 2015-03-11 21:55:22.000 070 21197.81 65.48 42867.36 47822.21 2015-03-11 21:55:23.000 070 21197.81 65.49 42867.37 47822.19 2015-03-11 21:55:24.000 070 21197.81 65.44 42867.36 47822.19 2015-03-11 21:55:25.000 070 21197.81 65.43 42867.35 47822.18 2015-03-11 21:55:26.000 070 21197.80 65.47 42867.34 47822.18 2015-03-11 21:55:27.000 070 21197.80 65.46 42867.36 47822.19 2015-03-11 21:55:28.000 070 21197.80 65.44 42867.35 47822.20 2015-03-11 21:55:29.000 070 21197.79 65.44 42867.31 47822.17 2015-03-11 21:55:30.000 070 21197.79 65.43 42867.35 47822.16 2015-03-11 21:55:31.000 070 21197.83 65.41 42867.33 47822.17 2015-03-11 21:55:32.000 070 21197.81 65.43 42867.32 47822.17 2015-03-11 21:55:33.000 070 21197.80 65.44 42867.34 47822.15 2015-03-11 21:55:34.000 070 21197.79 65.44 42867.33 47822.15 2015-03-11 21:55:35.000 070 21197.79 65.43 42867.34 47822.14 2015-03-11 21:55:36.000 070 21197.79 65.43 42867.33 47822.15 2015-03-11 21:55:37.000 070 21197.78 65.42 42867.33 47822.14 2015-03-11 21:55:38.000 070 21197.81 65.42 42867.32 47822.14 2015-03-11 21:55:39.000 070 21197.78 65.43 42867.30 47822.16 2015-03-11 21:55:40.000 070 21197.76 65.47 42867.27 47822.11 2015-03-11 21:55:41.000 070 21197.76 65.47 42867.27 47822.13 2015-03-11 21:55:42.000 070 21197.74 65.48 42867.25 47822.09 2015-03-11 21:55:43.000 070 21197.76 65.48 42867.27 47822.07 2015-03-11 21:55:44.000 070 21197.74 65.50 42867.25 47822.06 2015-03-11 21:55:45.000 070 21197.75 65.48 42867.24 47822.07 2015-03-11 21:55:46.000 070 21197.73 65.49 42867.24 47822.05 2015-03-11 21:55:47.000 070 21197.73 65.48 42867.24 47822.06 2015-03-11 21:55:48.000 070 21197.75 65.48 42867.25 47822.05 2015-03-11 21:55:49.000 070 21197.74 65.45 42867.25 47822.03 2015-03-11 21:55:50.000 070 21197.73 65.48 42867.24 47822.04 2015-03-11 21:55:51.000 070 21197.72 65.50 42867.24 47822.02 2015-03-11 21:55:52.000 070 21197.73 65.52 42867.24 47822.04 2015-03-11 21:55:53.000 070 21197.74 65.45 42867.20 47822.01 2015-03-11 21:55:54.000 070 21197.76 65.46 42867.21 47822.00 2015-03-11 21:55:55.000 070 21197.74 65.47 42867.21 47822.01 2015-03-11 21:55:56.000 070 21197.74 65.46 42867.23 47822.02 2015-03-11 21:55:57.000 070 21197.75 65.43 42867.20 47822.03 2015-03-11 21:55:58.000 070 21197.74 65.39 42867.21 47822.02 2015-03-11 21:55:59.000 070 21197.74 65.40 42867.21 47822.04 2015-03-11 21:56:00.000 070 21197.78 65.40 42867.21 47822.02 2015-03-11 21:56:01.000 070 21197.75 65.39 42867.18 47822.02 2015-03-11 21:56:02.000 070 21197.75 65.37 42867.20 47822.04 2015-03-11 21:56:03.000 070 21197.79 65.38 42867.20 47822.04 2015-03-11 21:56:04.000 070 21197.80 65.33 42867.19 47822.06 2015-03-11 21:56:05.000 070 21197.82 65.34 42867.21 47822.05 2015-03-11 21:56:06.000 070 21197.82 65.34 42867.21 47822.08 2015-03-11 21:56:07.000 070 21197.82 65.32 42867.25 47822.08 2015-03-11 21:56:08.000 070 21197.83 65.30 42867.24 47822.07 2015-03-11 21:56:09.000 070 21197.86 65.31 42867.26 47822.09 2015-03-11 21:56:10.000 070 21197.85 65.31 42867.26 47822.12 2015-03-11 21:56:11.000 070 21197.91 65.27 42867.25 47822.14 2015-03-11 21:56:12.000 070 21197.93 65.27 42867.27 47822.14 2015-03-11 21:56:13.000 070 21197.93 65.27 42867.27 47822.17 2015-03-11 21:56:14.000 070 21197.93 65.25 42867.29 47822.17 2015-03-11 21:56:15.000 070 21197.94 65.26 42867.27 47822.19 2015-03-11 21:56:16.000 070 21197.95 65.26 42867.26 47822.22 2015-03-11 21:56:17.000 070 21197.95 65.25 42867.28 47822.18 2015-03-11 21:56:18.000 070 21197.94 65.25 42867.28 47822.21 2015-03-11 21:56:19.000 070 21197.97 65.24 42867.30 47822.20 2015-03-11 21:56:20.000 070 21197.93 65.25 42867.31 47822.19 2015-03-11 21:56:21.000 070 21197.96 65.22 42867.35 47822.22 2015-03-11 21:56:22.000 070 21198.00 65.21 42867.34 47822.21 2015-03-11 21:56:23.000 070 21197.98 65.21 42867.33 47822.20 2015-03-11 21:56:24.000 070 21197.95 65.23 42867.32 47822.22 2015-03-11 21:56:25.000 070 21197.94 65.23 42867.32 47822.21 2015-03-11 21:56:26.000 070 21197.94 65.22 42867.34 47822.21 2015-03-11 21:56:27.000 070 21197.95 65.21 42867.34 47822.22 2015-03-11 21:56:28.000 070 21197.94 65.22 42867.33 47822.23 2015-03-11 21:56:29.000 070 21197.96 65.22 42867.35 47822.22 2015-03-11 21:56:30.000 070 21197.98 65.24 42867.31 47822.21 2015-03-11 21:56:31.000 070 21197.96 65.25 42867.33 47822.21 2015-03-11 21:56:32.000 070 21197.93 65.25 42867.36 47822.21 2015-03-11 21:56:33.000 070 21197.96 65.25 42867.36 47822.20 2015-03-11 21:56:34.000 070 21197.98 65.25 42867.38 47822.22 2015-03-11 21:56:35.000 070 21198.00 65.26 42867.37 47822.20 2015-03-11 21:56:36.000 070 21198.01 65.30 42867.34 47822.23 2015-03-11 21:56:37.000 070 21198.02 65.33 42867.32 47822.23 2015-03-11 21:56:38.000 070 21198.02 65.35 42867.31 47822.23 2015-03-11 21:56:39.000 070 21198.03 65.37 42867.32 47822.24 2015-03-11 21:56:40.000 070 21198.01 65.38 42867.31 47822.22 2015-03-11 21:56:41.000 070 21198.03 65.39 42867.30 47822.22 2015-03-11 21:56:42.000 070 21198.02 65.38 42867.29 47822.23 2015-03-11 21:56:43.000 070 21198.01 65.36 42867.29 47822.22 2015-03-11 21:56:44.000 070 21198.00 65.33 42867.29 47822.23 2015-03-11 21:56:45.000 070 21198.00 65.31 42867.29 47822.19 2015-03-11 21:56:46.000 070 21198.01 65.29 42867.24 47822.22 2015-03-11 21:56:47.000 070 21198.01 65.27 42867.21 47822.18 2015-03-11 21:56:48.000 070 21198.02 65.27 42867.20 47822.19 2015-03-11 21:56:49.000 070 21198.03 65.24 42867.21 47822.18 2015-03-11 21:56:50.000 070 21198.06 65.22 42867.19 47822.17 2015-03-11 21:56:51.000 070 21198.08 65.23 42867.18 47822.16 2015-03-11 21:56:52.000 070 21198.06 65.23 42867.19 47822.16 2015-03-11 21:56:53.000 070 21198.08 65.26 42867.18 47822.14 2015-03-11 21:56:54.000 070 21198.09 65.25 42867.15 47822.15 2015-03-11 21:56:55.000 070 21198.08 65.23 42867.17 47822.16 2015-03-11 21:56:56.000 070 21198.08 65.21 42867.18 47822.15 2015-03-11 21:56:57.000 070 21198.07 65.19 42867.20 47822.15 2015-03-11 21:56:58.000 070 21198.06 65.17 42867.22 47822.16 2015-03-11 21:56:59.000 070 21198.06 65.16 42867.21 47822.17 2015-03-11 21:57:00.000 070 21198.07 65.15 42867.23 47822.17 2015-03-11 21:57:01.000 070 21198.10 65.13 42867.23 47822.20 2015-03-11 21:57:02.000 070 21198.10 65.12 42867.24 47822.20 2015-03-11 21:57:03.000 070 21198.11 65.11 42867.25 47822.23 2015-03-11 21:57:04.000 070 21198.16 65.10 42867.24 47822.22 2015-03-11 21:57:05.000 070 21198.20 65.09 42867.26 47822.25 2015-03-11 21:57:06.000 070 21198.20 65.10 42867.25 47822.27 2015-03-11 21:57:07.000 070 21198.20 65.12 42867.25 47822.27 2015-03-11 21:57:08.000 070 21198.21 65.15 42867.25 47822.29 2015-03-11 21:57:09.000 070 21198.24 65.15 42867.27 47822.27 2015-03-11 21:57:10.000 070 21198.20 65.17 42867.26 47822.25 2015-03-11 21:57:11.000 070 21198.19 65.17 42867.24 47822.25 2015-03-11 21:57:12.000 070 21198.20 65.12 42867.23 47822.26 2015-03-11 21:57:13.000 070 21198.19 65.12 42867.24 47822.25 2015-03-11 21:57:14.000 070 21198.20 65.10 42867.22 47822.25 2015-03-11 21:57:15.000 070 21198.20 65.11 42867.22 47822.22 2015-03-11 21:57:16.000 070 21198.19 65.14 42867.21 47822.25 2015-03-11 21:57:17.000 070 21198.15 65.18 42867.20 47822.23 2015-03-11 21:57:18.000 070 21198.17 65.19 42867.19 47822.21 2015-03-11 21:57:19.000 070 21198.18 65.17 42867.18 47822.19 2015-03-11 21:57:20.000 070 21198.18 65.15 42867.16 47822.18 2015-03-11 21:57:21.000 070 21198.16 65.11 42867.17 47822.21 2015-03-11 21:57:22.000 070 21198.15 65.09 42867.17 47822.18 2015-03-11 21:57:23.000 070 21198.16 65.04 42867.19 47822.20 2015-03-11 21:57:24.000 070 21198.16 65.02 42867.21 47822.21 2015-03-11 21:57:25.000 070 21198.18 65.00 42867.19 47822.21 2015-03-11 21:57:26.000 070 21198.16 64.98 42867.23 47822.21 2015-03-11 21:57:27.000 070 21198.15 64.97 42867.27 47822.24 2015-03-11 21:57:28.000 070 21198.16 64.95 42867.26 47822.25 2015-03-11 21:57:29.000 070 21198.15 64.94 42867.27 47822.26 2015-03-11 21:57:30.000 070 21198.18 64.95 42867.28 47822.26 2015-03-11 21:57:31.000 070 21198.16 64.96 42867.26 47822.25 2015-03-11 21:57:32.000 070 21198.17 64.94 42867.27 47822.28 2015-03-11 21:57:33.000 070 21198.15 64.93 42867.28 47822.26 2015-03-11 21:57:34.000 070 21198.18 64.96 42867.28 47822.26 2015-03-11 21:57:35.000 070 21198.17 64.96 42867.25 47822.26 2015-03-11 21:57:36.000 070 21198.15 64.96 42867.24 47822.26 2015-03-11 21:57:37.000 070 21198.15 64.96 42867.26 47822.25 2015-03-11 21:57:38.000 070 21198.17 64.97 42867.27 47822.24 2015-03-11 21:57:39.000 070 21198.15 64.97 42867.23 47822.24 2015-03-11 21:57:40.000 070 21198.14 64.97 42867.24 47822.24 2015-03-11 21:57:41.000 070 21198.14 64.98 42867.22 47822.24 2015-03-11 21:57:42.000 070 21198.16 64.95 42867.22 47822.23 2015-03-11 21:57:43.000 070 21198.13 64.95 42867.23 47822.22 2015-03-11 21:57:44.000 070 21198.15 64.93 42867.20 47822.23 2015-03-11 21:57:45.000 070 21198.16 64.92 42867.22 47822.23 2015-03-11 21:57:46.000 070 21198.17 64.91 42867.23 47822.23 2015-03-11 21:57:47.000 070 21198.16 64.94 42867.24 47822.23 2015-03-11 21:57:48.000 070 21198.19 64.93 42867.24 47822.22 2015-03-11 21:57:49.000 070 21198.18 64.94 42867.25 47822.25 2015-03-11 21:57:50.000 070 21198.20 64.94 42867.26 47822.23 2015-03-11 21:57:51.000 070 21198.23 64.94 42867.25 47822.27 2015-03-11 21:57:52.000 070 21198.24 64.95 42867.27 47822.25 2015-03-11 21:57:53.000 070 21198.25 64.99 42867.27 47822.27 2015-03-11 21:57:54.000 070 21198.26 64.99 42867.25 47822.24 2015-03-11 21:57:55.000 070 21198.28 64.98 42867.27 47822.27 2015-03-11 21:57:56.000 070 21198.27 65.01 42867.28 47822.28 2015-03-11 21:57:57.000 070 21198.24 65.02 42867.25 47822.26 2015-03-11 21:57:58.000 070 21198.26 65.02 42867.25 47822.27 2015-03-11 21:57:59.000 070 21198.27 65.01 42867.26 47822.26 2015-03-11 21:58:00.000 070 21198.28 65.02 42867.23 47822.28 2015-03-11 21:58:01.000 070 21198.28 65.03 42867.21 47822.30 2015-03-11 21:58:02.000 070 21198.23 65.07 42867.21 47822.29 2015-03-11 21:58:03.000 070 21198.23 65.09 42867.21 47822.26 2015-03-11 21:58:04.000 070 21198.27 65.12 42867.21 47822.25 2015-03-11 21:58:05.000 070 21198.25 65.12 42867.17 47822.23 2015-03-11 21:58:06.000 070 21198.22 65.12 42867.13 47822.22 2015-03-11 21:58:07.000 070 21198.22 65.15 42867.13 47822.18 2015-03-11 21:58:08.000 070 21198.22 65.18 42867.11 47822.14 2015-03-11 21:58:09.000 070 21198.23 65.17 42867.12 47822.14 2015-03-11 21:58:10.000 070 21198.20 65.19 42867.14 47822.11 2015-03-11 21:58:11.000 070 21198.20 65.18 42867.11 47822.10 2015-03-11 21:58:12.000 070 21198.21 65.19 42867.11 47822.11 2015-03-11 21:58:13.000 070 21198.21 65.21 42867.09 47822.07 2015-03-11 21:58:14.000 070 21198.17 65.23 42867.08 47822.06 2015-03-11 21:58:15.000 070 21198.15 65.24 42867.03 47822.06 2015-03-11 21:58:16.000 070 21198.13 65.25 42867.08 47822.04 2015-03-11 21:58:17.000 070 21198.13 65.23 42867.07 47822.01 2015-03-11 21:58:18.000 070 21198.11 65.22 42867.06 47822.00 2015-03-11 21:58:19.000 070 21198.11 65.26 42867.02 47822.00 2015-03-11 21:58:20.000 070 21198.12 65.29 42866.99 47822.00 2015-03-11 21:58:21.000 070 21198.11 65.31 42867.01 47821.96 2015-03-11 21:58:22.000 070 21198.11 65.32 42866.99 47821.96 2015-03-11 21:58:23.000 070 21198.09 65.31 42866.96 47821.96 2015-03-11 21:58:24.000 070 21198.08 65.31 42866.95 47821.93 2015-03-11 21:58:25.000 070 21198.09 65.30 42866.93 47821.91 2015-03-11 21:58:26.000 070 21198.08 65.32 42866.97 47821.90 2015-03-11 21:58:27.000 070 21198.09 65.32 42866.95 47821.89 2015-03-11 21:58:28.000 070 21198.10 65.32 42866.89 47821.92 2015-03-11 21:58:29.000 070 21198.09 65.30 42866.90 47821.91 2015-03-11 21:58:30.000 070 21198.11 65.30 42866.90 47821.90 2015-03-11 21:58:31.000 070 21198.12 65.26 42866.92 47821.92 2015-03-11 21:58:32.000 070 21198.13 65.24 42866.91 47821.94 2015-03-11 21:58:33.000 070 21198.15 65.24 42866.97 47821.98 2015-03-11 21:58:34.000 070 21198.13 65.24 42866.99 47821.97 2015-03-11 21:58:35.000 070 21198.12 65.24 42866.95 47821.99 2015-03-11 21:58:36.000 070 21198.15 65.23 42866.96 47822.00 2015-03-11 21:58:37.000 070 21198.18 65.22 42866.99 47822.01 2015-03-11 21:58:38.000 070 21198.17 65.21 42867.00 47822.01 2015-03-11 21:58:39.000 070 21198.16 65.21 42866.99 47822.04 2015-03-11 21:58:40.000 070 21198.19 65.21 42867.01 47822.02 2015-03-11 21:58:41.000 070 21198.18 65.20 42867.01 47822.02 2015-03-11 21:58:42.000 070 21198.16 65.19 42867.02 47822.01 2015-03-11 21:58:43.000 070 21198.15 65.17 42867.05 47822.03 2015-03-11 21:58:44.000 070 21198.18 65.16 42867.03 47822.05 2015-03-11 21:58:45.000 070 21198.19 65.16 42867.04 47822.03 2015-03-11 21:58:46.000 070 21198.19 65.15 42867.03 47822.04 2015-03-11 21:58:47.000 070 21198.19 65.17 42867.02 47822.09 2015-03-11 21:58:48.000 070 21198.20 65.17 42867.03 47822.06 2015-03-11 21:58:49.000 070 21198.21 65.17 42867.08 47822.07 2015-03-11 21:58:50.000 070 21198.23 65.16 42867.07 47822.10 2015-03-11 21:58:51.000 070 21198.25 65.14 42867.07 47822.10 2015-03-11 21:58:52.000 070 21198.27 65.14 42867.09 47822.10 2015-03-11 21:58:53.000 070 21198.29 65.11 42867.08 47822.14 2015-03-11 21:58:54.000 070 21198.31 65.08 42867.10 47822.14 2015-03-11 21:58:55.000 070 21198.32 65.08 42867.11 47822.18 2015-03-11 21:58:56.000 070 21198.33 65.08 42867.12 47822.15 2015-03-11 21:58:57.000 070 21198.33 65.07 42867.12 47822.20 2015-03-11 21:58:58.000 070 21198.35 65.05 42867.11 47822.20 2015-03-11 21:58:59.000 070 21198.36 65.03 42867.10 47822.23 2015-03-11 21:59:00.000 070 21198.37 65.02 42867.12 47822.22 2015-03-11 21:59:01.000 070 21198.37 65.06 42867.14 47822.25 2015-03-11 21:59:02.000 070 21198.37 65.06 42867.14 47822.25 2015-03-11 21:59:03.000 070 21198.40 65.09 42867.15 47822.25 2015-03-11 21:59:04.000 070 21198.39 65.06 42867.17 47822.27 2015-03-11 21:59:05.000 070 21198.38 65.05 42867.16 47822.23 2015-03-11 21:59:06.000 070 21198.39 65.05 42867.17 47822.25 2015-03-11 21:59:07.000 070 21198.36 65.05 42867.15 47822.25 2015-03-11 21:59:08.000 070 21198.34 65.07 42867.16 47822.25 2015-03-11 21:59:09.000 070 21198.32 65.08 42867.17 47822.23 2015-03-11 21:59:10.000 070 21198.32 65.09 42867.12 47822.25 2015-03-11 21:59:11.000 070 21198.33 65.10 42867.11 47822.24 2015-03-11 21:59:12.000 070 21198.32 65.10 42867.14 47822.22 2015-03-11 21:59:13.000 070 21198.31 65.10 42867.15 47822.22 2015-03-11 21:59:14.000 070 21198.28 65.11 42867.14 47822.21 2015-03-11 21:59:15.000 070 21198.27 65.13 42867.13 47822.18 2015-03-11 21:59:16.000 070 21198.28 65.14 42867.13 47822.20 2015-03-11 21:59:17.000 070 21198.26 65.15 42867.08 47822.16 2015-03-11 21:59:18.000 070 21198.25 65.16 42867.05 47822.15 2015-03-11 21:59:19.000 070 21198.25 65.18 42867.10 47822.14 2015-03-11 21:59:20.000 070 21198.26 65.18 42867.10 47822.15 2015-03-11 21:59:21.000 070 21198.24 65.16 42867.10 47822.15 2015-03-11 21:59:22.000 070 21198.23 65.16 42867.09 47822.14 2015-03-11 21:59:23.000 070 21198.20 65.14 42867.08 47822.13 2015-03-11 21:59:24.000 070 21198.18 65.14 42867.07 47822.10 2015-03-11 21:59:25.000 070 21198.16 65.16 42867.03 47822.10 2015-03-11 21:59:26.000 070 21198.15 65.13 42867.00 47822.07 2015-03-11 21:59:27.000 070 21198.14 65.13 42867.02 47822.07 2015-03-11 21:59:28.000 070 21198.15 65.12 42867.02 47822.05 2015-03-11 21:59:29.000 070 21198.13 65.10 42867.01 47822.04 2015-03-11 21:59:30.000 070 21198.12 65.08 42866.99 47822.04 2015-03-11 21:59:31.000 070 21198.12 65.08 42867.04 47822.04 2015-03-11 21:59:32.000 070 21198.13 65.09 42867.03 47822.04 2015-03-11 21:59:33.000 070 21198.12 65.10 42867.02 47822.03 2015-03-11 21:59:34.000 070 21198.10 65.09 42867.05 47822.02 2015-03-11 21:59:35.000 070 21198.07 65.09 42867.07 47822.01 2015-03-11 21:59:36.000 070 21198.08 65.10 42867.04 47822.02 2015-03-11 21:59:37.000 070 21198.06 65.09 42867.01 47822.01 2015-03-11 21:59:38.000 070 21198.07 65.09 42867.01 47822.01 2015-03-11 21:59:39.000 070 21198.04 65.11 42867.01 47821.99 2015-03-11 21:59:40.000 070 21198.05 65.10 42867.01 47821.99 2015-03-11 21:59:41.000 070 21198.03 65.12 42867.01 47821.97 2015-03-11 21:59:42.000 070 21198.03 65.14 42866.98 47821.97 2015-03-11 21:59:43.000 070 21198.03 65.18 42866.99 47821.97 2015-03-11 21:59:44.000 070 21198.02 65.18 42866.97 47821.93 2015-03-11 21:59:45.000 070 21198.00 65.18 42866.98 47821.94 2015-03-11 21:59:46.000 070 21197.98 65.14 42866.98 47821.94 2015-03-11 21:59:47.000 070 21197.98 65.13 42866.99 47821.93 2015-03-11 21:59:48.000 070 21198.01 65.13 42867.00 47821.94 2015-03-11 21:59:49.000 070 21198.01 65.13 42866.99 47821.93 2015-03-11 21:59:50.000 070 21198.03 65.15 42866.98 47821.96 2015-03-11 21:59:51.000 070 21198.02 65.14 42866.99 47821.93 2015-03-11 21:59:52.000 070 21197.99 65.16 42867.03 47821.98 2015-03-11 21:59:53.000 070 21197.99 65.16 42867.00 47821.96 2015-03-11 21:59:54.000 070 21197.99 65.17 42867.02 47821.96 2015-03-11 21:59:55.000 070 21197.98 65.17 42867.02 47821.97 2015-03-11 21:59:56.000 070 21197.98 65.19 42867.02 47821.97 2015-03-11 21:59:57.000 070 21197.98 65.19 42867.00 47821.95 2015-03-11 21:59:58.000 070 21197.98 65.20 42866.95 47821.92 2015-03-11 21:59:59.000 070 21197.96 65.21 42866.96 47821.90 2015-03-11 22:00:00.000 070 21197.98 65.18 42866.96 47821.90 2015-03-11 22:00:01.000 070 21197.98 65.14 42866.96 47821.91 2015-03-11 22:00:02.000 070 21198.00 65.12 42866.99 47821.91 2015-03-11 22:00:03.000 070 21198.01 65.11 42866.98 47821.92 2015-03-11 22:00:04.000 070 21198.01 65.10 42866.99 47821.94 2015-03-11 22:00:05.000 070 21198.01 65.08 42866.99 47821.94 2015-03-11 22:00:06.000 070 21198.00 65.10 42867.04 47821.97 2015-03-11 22:00:07.000 070 21197.99 65.13 42866.99 47821.97 2015-03-11 22:00:08.000 070 21198.00 65.15 42866.97 47821.94 2015-03-11 22:00:09.000 070 21197.99 65.18 42866.96 47821.93 2015-03-11 22:00:10.000 070 21197.98 65.20 42866.96 47821.94 2015-03-11 22:00:11.000 070 21197.99 65.19 42866.94 47821.92 2015-03-11 22:00:12.000 070 21198.01 65.20 42866.92 47821.92 2015-03-11 22:00:13.000 070 21198.02 65.17 42866.90 47821.90 2015-03-11 22:00:14.000 070 21197.99 65.14 42866.91 47821.85 2015-03-11 22:00:15.000 070 21197.98 65.16 42866.91 47821.89 2015-03-11 22:00:16.000 070 21197.99 65.15 42866.89 47821.86 2015-03-11 22:00:17.000 070 21197.99 65.16 42866.88 47821.86 2015-03-11 22:00:18.000 070 21197.99 65.16 42866.86 47821.87 2015-03-11 22:00:19.000 070 21197.98 65.16 42866.91 47821.88 2015-03-11 22:00:20.000 070 21198.00 65.15 42866.90 47821.87 2015-03-11 22:00:21.000 070 21197.98 65.16 42866.85 47821.85 2015-03-11 22:00:22.000 070 21197.99 65.17 42866.87 47821.86 2015-03-11 22:00:23.000 070 21198.01 65.16 42866.91 47821.86 2015-03-11 22:00:24.000 070 21197.99 65.13 42866.88 47821.88 2015-03-11 22:00:25.000 070 21198.02 65.11 42866.83 47821.88 2015-03-11 22:00:26.000 070 21198.03 65.11 42866.85 47821.89 2015-03-11 22:00:27.000 070 21198.03 65.11 42866.88 47821.89 2015-03-11 22:00:28.000 070 21198.01 65.11 42866.91 47821.91 2015-03-11 22:00:29.000 070 21198.02 65.14 42866.92 47821.90 2015-03-11 22:00:30.000 070 21197.98 65.14 42866.92 47821.89 2015-03-11 22:00:31.000 070 21197.98 65.15 42866.90 47821.91 2015-03-11 22:00:32.000 070 21197.99 65.17 42866.90 47821.92 2015-03-11 22:00:33.000 070 21198.00 65.12 42866.90 47821.90 2015-03-11 22:00:34.000 070 21198.02 65.12 42866.88 47821.90 2015-03-11 22:00:35.000 070 21198.02 65.11 42866.92 47821.90 2015-03-11 22:00:36.000 070 21198.01 65.11 42866.91 47821.90 2015-03-11 22:00:37.000 070 21198.02 65.12 42866.92 47821.90 2015-03-11 22:00:38.000 070 21198.01 65.13 42866.91 47821.88 2015-03-11 22:00:39.000 070 21198.02 65.15 42866.89 47821.89 2015-03-11 22:00:40.000 070 21198.00 65.17 42866.88 47821.86 2015-03-11 22:00:41.000 070 21198.01 65.15 42866.88 47821.87 2015-03-11 22:00:42.000 070 21198.02 65.13 42866.85 47821.85 2015-03-11 22:00:43.000 070 21198.01 65.13 42866.87 47821.86 2015-03-11 22:00:44.000 070 21198.01 65.11 42866.85 47821.84 2015-03-11 22:00:45.000 070 21198.02 65.09 42866.85 47821.83 2015-03-11 22:00:46.000 070 21197.99 65.09 42866.88 47821.84 2015-03-11 22:00:47.000 070 21197.97 65.08 42866.89 47821.84 2015-03-11 22:00:48.000 070 21197.93 65.10 42866.91 47821.85 2015-03-11 22:00:49.000 070 21197.94 65.09 42866.89 47821.83 2015-03-11 22:00:50.000 070 21197.94 65.08 42866.87 47821.82 2015-03-11 22:00:51.000 070 21197.95 65.09 42866.87 47821.79 2015-03-11 22:00:52.000 070 21197.95 65.08 42866.86 47821.82 2015-03-11 22:00:53.000 070 21197.93 65.08 42866.87 47821.79 2015-03-11 22:00:54.000 070 21197.92 65.09 42866.85 47821.81 2015-03-11 22:00:55.000 070 21197.95 65.08 42866.84 47821.80 2015-03-11 22:00:56.000 070 21197.93 65.07 42866.90 47821.79 2015-03-11 22:00:57.000 070 21197.92 65.08 42866.89 47821.80 2015-03-11 22:00:58.000 070 21197.91 65.07 42866.86 47821.79 2015-03-11 22:00:59.000 070 21197.91 65.06 42866.89 47821.80 2015-03-11 22:01:00.000 070 21197.89 65.05 42866.89 47821.77 2015-03-11 22:01:01.000 070 21197.89 65.03 42866.87 47821.84 2015-03-11 22:01:02.000 070 21197.90 65.01 42866.85 47821.77 2015-03-11 22:01:03.000 070 21197.87 65.02 42866.84 47821.80 2015-03-11 22:01:04.000 070 21197.85 65.01 42866.85 47821.79 2015-03-11 22:01:05.000 070 21197.84 65.03 42866.86 47821.78 2015-03-11 22:01:06.000 070 21197.84 65.06 42866.84 47821.77 2015-03-11 22:01:07.000 070 21197.86 65.08 42866.82 47821.77 2015-03-11 22:01:08.000 070 21197.82 65.07 42866.81 47821.76 2015-03-11 22:01:09.000 070 21197.82 65.09 42866.84 47821.71 2015-03-11 22:01:10.000 070 21197.84 65.07 42866.80 47821.73 2015-03-11 22:01:11.000 070 21197.84 65.05 42866.80 47821.73 2015-03-11 22:01:12.000 070 21197.87 65.04 42866.84 47821.72 2015-03-11 22:01:13.000 070 21197.87 65.04 42866.83 47821.72 2015-03-11 22:01:14.000 070 21197.86 65.05 42866.83 47821.72 2015-03-11 22:01:15.000 070 21197.87 65.06 42866.79 47821.72 2015-03-11 22:01:16.000 070 21197.86 65.09 42866.80 47821.73 2015-03-11 22:01:17.000 070 21197.88 65.10 42866.81 47821.72 2015-03-11 22:01:18.000 070 21197.89 65.10 42866.81 47821.73 2015-03-11 22:01:19.000 070 21197.89 65.11 42866.77 47821.71 2015-03-11 22:01:20.000 070 21197.88 65.13 42866.78 47821.72 2015-03-11 22:01:21.000 070 21197.87 65.13 42866.79 47821.69 2015-03-11 22:01:22.000 070 21197.90 65.11 42866.80 47821.70 2015-03-11 22:01:23.000 070 21197.90 65.09 42866.77 47821.70 2015-03-11 22:01:24.000 070 21197.90 65.06 42866.79 47821.73 2015-03-11 22:01:25.000 070 21197.89 65.02 42866.81 47821.74 2015-03-11 22:01:26.000 070 21197.86 65.01 42866.84 47821.75 2015-03-11 22:01:27.000 070 21197.88 65.01 42866.84 47821.78 2015-03-11 22:01:28.000 070 21197.87 65.01 42866.85 47821.76 2015-03-11 22:01:29.000 070 21197.87 65.04 42866.86 47821.76 2015-03-11 22:01:30.000 070 21197.89 65.04 42866.88 47821.78 2015-03-11 22:01:31.000 070 21197.88 65.04 42866.86 47821.77 2015-03-11 22:01:32.000 070 21197.87 65.01 42866.88 47821.76 2015-03-11 22:01:33.000 070 21197.86 65.00 42866.86 47821.76 2015-03-11 22:01:34.000 070 21197.89 65.00 42866.82 47821.78 2015-03-11 22:01:35.000 070 21197.88 65.01 42866.84 47821.75 2015-03-11 22:01:36.000 070 21197.89 65.04 42866.84 47821.77 2015-03-11 22:01:37.000 070 21197.87 65.05 42866.82 47821.77 2015-03-11 22:01:38.000 070 21197.85 65.02 42866.81 47821.73 2015-03-11 22:01:39.000 070 21197.86 65.03 42866.85 47821.74 2015-03-11 22:01:40.000 070 21197.87 65.04 42866.85 47821.74 2015-03-11 22:01:41.000 070 21197.88 65.04 42866.87 47821.74 2015-03-11 22:01:42.000 070 21197.91 65.05 42866.88 47821.77 2015-03-11 22:01:43.000 070 21197.89 65.06 42866.87 47821.76 2015-03-11 22:01:44.000 070 21197.91 65.07 42866.83 47821.74 2015-03-11 22:01:45.000 070 21197.93 65.06 42866.84 47821.77 2015-03-11 22:01:46.000 070 21197.93 65.06 42866.84 47821.77 2015-03-11 22:01:47.000 070 21197.95 65.07 42866.84 47821.76 2015-03-11 22:01:48.000 070 21197.95 65.11 42866.82 47821.77 2015-03-11 22:01:49.000 070 21197.95 65.09 42866.82 47821.77 2015-03-11 22:01:50.000 070 21197.97 65.10 42866.80 47821.78 2015-03-11 22:01:51.000 070 21197.99 65.09 42866.81 47821.78 2015-03-11 22:01:52.000 070 21197.99 65.09 42866.82 47821.81 2015-03-11 22:01:53.000 070 21198.00 65.08 42866.82 47821.79 2015-03-11 22:01:54.000 070 21197.97 65.06 42866.89 47821.83 2015-03-11 22:01:55.000 070 21197.98 65.05 42866.90 47821.85 2015-03-11 22:01:56.000 070 21198.03 65.05 42866.88 47821.86 2015-03-11 22:01:57.000 070 21198.05 65.08 42866.89 47821.88 2015-03-11 22:01:58.000 070 21198.05 65.09 42866.88 47821.86 2015-03-11 22:01:59.000 070 21198.08 65.08 42866.90 47821.90 2015-03-11 22:02:00.000 070 21198.12 65.06 42866.92 47821.89 2015-03-11 22:02:01.000 070 21198.19 64.99 42866.94 47821.93 2015-03-11 22:02:02.000 070 21198.20 64.96 42866.97 47821.98 2015-03-11 22:02:03.000 070 21198.22 64.93 42867.00 47822.02 2015-03-11 22:02:04.000 070 21198.21 64.94 42867.01 47822.05 2015-03-11 22:02:05.000 070 21198.23 64.98 42866.99 47822.05 2015-03-11 22:02:06.000 070 21198.21 65.01 42866.98 47822.05 2015-03-11 22:02:07.000 070 21198.19 65.03 42866.98 47822.04 2015-03-11 22:02:08.000 070 21198.18 65.04 42866.96 47822.02 2015-03-11 22:02:09.000 070 21198.16 65.04 42866.94 47822.01 2015-03-11 22:02:10.000 070 21198.17 65.04 42866.93 47822.01 2015-03-11 22:02:11.000 070 21198.17 65.02 42866.94 47822.00 2015-03-11 22:02:12.000 070 21198.15 65.02 42866.93 47822.00 2015-03-11 22:02:13.000 070 21198.17 65.03 42866.97 47822.00 2015-03-11 22:02:14.000 070 21198.15 65.04 42866.95 47822.00 2015-03-11 22:02:15.000 070 21198.16 65.04 42866.96 47821.99 2015-03-11 22:02:16.000 070 21198.13 65.05 42866.96 47821.99 2015-03-11 22:02:17.000 070 21198.15 65.08 42866.94 47821.98 2015-03-11 22:02:18.000 070 21198.15 65.09 42866.91 47821.97 2015-03-11 22:02:19.000 070 21198.09 65.12 42866.86 47821.93 2015-03-11 22:02:20.000 070 21198.06 65.17 42866.84 47821.90 2015-03-11 22:02:21.000 070 21198.04 65.13 42866.85 47821.86 2015-03-11 22:02:22.000 070 21197.98 65.13 42866.86 47821.81 2015-03-11 22:02:23.000 070 21197.96 65.14 42866.82 47821.80 2015-03-11 22:02:24.000 070 21197.93 65.12 42866.81 47821.78 2015-03-11 22:02:25.000 070 21197.88 65.10 42866.81 47821.76 2015-03-11 22:02:26.000 070 21197.84 65.10 42866.82 47821.75 2015-03-11 22:02:27.000 070 21197.80 65.12 42866.81 47821.73 2015-03-11 22:02:28.000 070 21197.81 65.11 42866.82 47821.71 2015-03-11 22:02:29.000 070 21197.79 65.08 42866.80 47821.70 2015-03-11 22:02:30.000 070 21197.79 65.06 42866.80 47821.68 2015-03-11 22:02:31.000 070 21197.81 65.08 42866.81 47821.71 2015-03-11 22:02:32.000 070 21197.81 65.06 42866.80 47821.68 2015-03-11 22:02:33.000 070 21197.78 65.06 42866.78 47821.68 2015-03-11 22:02:34.000 070 21197.79 65.06 42866.78 47821.67 2015-03-11 22:02:35.000 070 21197.78 65.07 42866.78 47821.67 2015-03-11 22:02:36.000 070 21197.76 65.06 42866.78 47821.68 2015-03-11 22:02:37.000 070 21197.77 65.06 42866.78 47821.66 2015-03-11 22:02:38.000 070 21197.74 65.07 42866.75 47821.67 2015-03-11 22:02:39.000 070 21197.73 65.08 42866.76 47821.64 2015-03-11 22:02:40.000 070 21197.72 65.06 42866.77 47821.63 2015-03-11 22:02:41.000 070 21197.74 65.03 42866.76 47821.64 2015-03-11 22:02:42.000 070 21197.72 65.03 42866.77 47821.63 2015-03-11 22:02:43.000 070 21197.74 65.05 42866.71 47821.62 2015-03-11 22:02:44.000 070 21197.71 65.06 42866.69 47821.60 2015-03-11 22:02:45.000 070 21197.69 65.05 42866.69 47821.61 2015-03-11 22:02:46.000 070 21197.69 65.05 42866.74 47821.58 2015-03-11 22:02:47.000 070 21197.68 65.05 42866.74 47821.58 2015-03-11 22:02:48.000 070 21197.68 65.05 42866.72 47821.60 2015-03-11 22:02:49.000 070 21197.68 65.05 42866.75 47821.59 2015-03-11 22:02:50.000 070 21197.68 65.04 42866.74 47821.60 2015-03-11 22:02:51.000 070 21197.68 65.03 42866.73 47821.59 2015-03-11 22:02:52.000 070 21197.66 65.02 42866.75 47821.58 2015-03-11 22:02:53.000 070 21197.69 65.01 42866.72 47821.58 2015-03-11 22:02:54.000 070 21197.67 64.99 42866.76 47821.61 2015-03-11 22:02:55.000 070 21197.65 64.97 42866.74 47821.58 2015-03-11 22:02:56.000 070 21197.68 64.99 42866.77 47821.60 2015-03-11 22:02:57.000 070 21197.68 64.98 42866.79 47821.61 2015-03-11 22:02:58.000 070 21197.67 64.97 42866.77 47821.61 2015-03-11 22:02:59.000 070 21197.68 64.96 42866.79 47821.63 2015-03-11 22:03:00.000 070 21197.68 64.97 42866.77 47821.63 2015-03-11 22:03:01.000 070 21197.69 64.93 42866.79 47821.63 2015-03-11 22:03:02.000 070 21197.71 64.91 42866.82 47821.64 2015-03-11 22:03:03.000 070 21197.69 64.90 42866.81 47821.64 2015-03-11 22:03:04.000 070 21197.67 64.89 42866.81 47821.64 2015-03-11 22:03:05.000 070 21197.69 64.89 42866.83 47821.63 2015-03-11 22:03:06.000 070 21197.69 64.89 42866.81 47821.64 2015-03-11 22:03:07.000 070 21197.69 64.87 42866.84 47821.65 2015-03-11 22:03:08.000 070 21197.74 64.85 42866.84 47821.67 2015-03-11 22:03:09.000 070 21197.75 64.86 42866.86 47821.69 2015-03-11 22:03:10.000 070 21197.75 64.86 42866.87 47821.70 2015-03-11 22:03:11.000 070 21197.76 64.84 42866.86 47821.72 2015-03-11 22:03:12.000 070 21197.77 64.81 42866.83 47821.72 2015-03-11 22:03:13.000 070 21197.77 64.81 42866.82 47821.73 2015-03-11 22:03:14.000 070 21197.77 64.80 42866.85 47821.74 2015-03-11 22:03:15.000 070 21197.76 64.81 42866.87 47821.75 2015-03-11 22:03:16.000 070 21197.76 64.78 42866.87 47821.77 2015-03-11 22:03:17.000 070 21197.78 64.76 42866.92 47821.76 2015-03-11 22:03:18.000 070 21197.80 64.74 42866.94 47821.78 2015-03-11 22:03:19.000 070 21197.81 64.74 42866.95 47821.80 2015-03-11 22:03:20.000 070 21197.85 64.71 42866.97 47821.82 2015-03-11 22:03:21.000 070 21197.85 64.70 42866.96 47821.84 2015-03-11 22:03:22.000 070 21197.86 64.70 42866.97 47821.86 2015-03-11 22:03:23.000 070 21197.87 64.72 42867.03 47821.87 2015-03-11 22:03:24.000 070 21197.87 64.73 42867.02 47821.90 2015-03-11 22:03:25.000 070 21197.86 64.75 42866.98 47821.90 2015-03-11 22:03:26.000 070 21197.87 64.76 42866.99 47821.91 2015-03-11 22:03:27.000 070 21197.88 64.75 42867.01 47821.91 2015-03-11 22:03:28.000 070 21197.88 64.75 42867.02 47821.90 2015-03-11 22:03:29.000 070 21197.86 64.78 42867.00 47821.87 2015-03-11 22:03:30.000 070 21197.89 64.80 42866.99 47821.90 2015-03-11 22:03:31.000 070 21197.87 64.79 42867.01 47821.87 2015-03-11 22:03:32.000 070 21197.87 64.83 42866.98 47821.88 2015-03-11 22:03:33.000 070 21197.88 64.85 42866.99 47821.87 2015-03-11 22:03:34.000 070 21197.89 64.86 42866.97 47821.90 2015-03-11 22:03:35.000 070 21197.88 64.85 42866.99 47821.86 2015-03-11 22:03:36.000 070 21197.85 64.85 42866.98 47821.88 2015-03-11 22:03:37.000 070 21197.86 64.85 42866.98 47821.89 2015-03-11 22:03:38.000 070 21197.87 64.84 42867.00 47821.87 2015-03-11 22:03:39.000 070 21197.87 64.84 42867.02 47821.89 2015-03-11 22:03:40.000 070 21197.85 64.83 42866.98 47821.90 2015-03-11 22:03:41.000 070 21197.88 64.84 42866.98 47821.91 2015-03-11 22:03:42.000 070 21197.89 64.88 42866.96 47821.91 2015-03-11 22:03:43.000 070 21197.88 64.86 42866.99 47821.91 2015-03-11 22:03:44.000 070 21197.87 64.85 42867.00 47821.91 2015-03-11 22:03:45.000 070 21197.88 64.82 42867.01 47821.90 2015-03-11 22:03:46.000 070 21197.89 64.82 42867.04 47821.91 2015-03-11 22:03:47.000 070 21197.91 64.81 42867.07 47821.92 2015-03-11 22:03:48.000 070 21197.93 64.79 42867.06 47821.97 2015-03-11 22:03:49.000 070 21197.92 64.80 42867.05 47821.94 2015-03-11 22:03:50.000 070 21197.93 64.81 42867.09 47821.97 2015-03-11 22:03:51.000 070 21197.92 64.81 42867.08 47821.96 2015-03-11 22:03:52.000 070 21197.93 64.80 42867.06 47821.99 2015-03-11 22:03:53.000 070 21197.96 64.79 42867.07 47821.97 2015-03-11 22:03:54.000 070 21197.93 64.84 42867.05 47821.98 2015-03-11 22:03:55.000 070 21197.91 64.84 42867.07 47821.97 2015-03-11 22:03:56.000 070 21197.92 64.86 42867.06 47821.96 2015-03-11 22:03:57.000 070 21197.91 64.85 42867.03 47821.95 2015-03-11 22:03:58.000 070 21197.90 64.84 42867.04 47821.91 2015-03-11 22:03:59.000 070 21197.90 64.84 42867.04 47821.92 2015-03-11 22:04:00.000 070 21197.87 64.84 42867.05 47821.93 2015-03-11 22:04:01.000 070 21197.84 64.82 42867.03 47821.92 2015-03-11 22:04:02.000 070 21197.84 64.83 42867.07 47821.91 2015-03-11 22:04:03.000 070 21197.85 64.85 42867.07 47821.91 2015-03-11 22:04:04.000 070 21197.86 64.86 42867.03 47821.92 2015-03-11 22:04:05.000 070 21197.86 64.86 42867.03 47821.90 2015-03-11 22:04:06.000 070 21197.86 64.87 42867.04 47821.92 2015-03-11 22:04:07.000 070 21197.87 64.86 42867.03 47821.90 2015-03-11 22:04:08.000 070 21197.87 64.83 42867.02 47821.89 2015-03-11 22:04:09.000 070 21197.85 64.83 42867.03 47821.95 2015-03-11 22:04:10.000 070 21197.84 64.84 42867.04 47821.93 2015-03-11 22:04:11.000 070 21197.84 64.83 42867.04 47821.93 2015-03-11 22:04:12.000 070 21197.87 64.82 42867.06 47821.94 2015-03-11 22:04:13.000 070 21197.87 64.80 42867.07 47821.95 2015-03-11 22:04:14.000 070 21197.82 64.82 42867.07 47821.96 2015-03-11 22:04:15.000 070 21197.79 64.82 42867.08 47821.93 2015-03-11 22:04:16.000 070 21197.80 64.85 42867.09 47821.96 2015-03-11 22:04:17.000 070 21197.82 64.85 42867.08 47821.96 2015-03-11 22:04:18.000 070 21197.83 64.83 42867.06 47821.98 2015-03-11 22:04:19.000 070 21197.84 64.81 42867.07 47821.95 2015-03-11 22:04:20.000 070 21197.86 64.82 42867.11 47821.97 2015-03-11 22:04:21.000 070 21197.82 64.82 42867.11 47821.98 2015-03-11 22:04:22.000 070 21197.85 64.85 42867.12 47821.98 2015-03-11 22:04:23.000 070 21197.86 64.88 42867.10 47821.99 2015-03-11 22:04:24.000 070 21197.87 64.91 42867.04 47822.00 2015-03-11 22:04:25.000 070 21197.86 64.91 42867.06 47821.97 2015-03-11 22:04:26.000 070 21197.84 64.91 42867.07 47821.95 2015-03-11 22:04:27.000 070 21197.82 64.92 42867.08 47821.95 2015-03-11 22:04:28.000 070 21197.82 64.96 42867.06 47821.94 2015-03-11 22:04:29.000 070 21197.81 64.99 42867.01 47821.89 2015-03-11 22:04:30.000 070 21197.82 64.98 42866.96 47821.87 2015-03-11 22:04:31.000 070 21197.81 64.99 42866.96 47821.87 2015-03-11 22:04:32.000 070 21197.82 65.00 42866.92 47821.87 2015-03-11 22:04:33.000 070 21197.81 64.97 42866.94 47821.87 2015-03-11 22:04:34.000 070 21197.85 64.97 42866.95 47821.85 2015-03-11 22:04:35.000 070 21197.86 65.01 42866.94 47821.88 2015-03-11 22:04:36.000 070 21197.86 65.04 42866.95 47821.85 2015-03-11 22:04:37.000 070 21197.87 65.02 42866.97 47821.83 2015-03-11 22:04:38.000 070 21197.87 65.02 42866.99 47821.86 2015-03-11 22:04:39.000 070 21197.86 65.01 42866.97 47821.86 2015-03-11 22:04:40.000 070 21197.90 65.01 42866.95 47821.86 2015-03-11 22:04:41.000 070 21197.90 65.02 42866.97 47821.90 2015-03-11 22:04:42.000 070 21197.91 65.03 42866.94 47821.84 2015-03-11 22:04:43.000 070 21197.91 65.01 42866.95 47821.88 2015-03-11 22:04:44.000 070 21197.90 65.00 42866.95 47821.88 2015-03-11 22:04:45.000 070 21197.92 64.99 42866.94 47821.89 2015-03-11 22:04:46.000 070 21197.93 65.00 42866.92 47821.89 2015-03-11 22:04:47.000 070 21197.91 65.02 42866.92 47821.89 2015-03-11 22:04:48.000 070 21197.92 65.02 42866.95 47821.90 2015-03-11 22:04:49.000 070 21197.90 65.02 42866.97 47821.87 2015-03-11 22:04:50.000 070 21197.89 65.02 42866.97 47821.90 2015-03-11 22:04:51.000 070 21197.89 65.02 42866.96 47821.87 2015-03-11 22:04:52.000 070 21197.88 65.03 42866.97 47821.91 2015-03-11 22:04:53.000 070 21197.89 65.05 42866.97 47821.87 2015-03-11 22:04:54.000 070 21197.92 65.05 42867.00 47821.87 2015-03-11 22:04:55.000 070 21197.93 65.03 42866.97 47821.88 2015-03-11 22:04:56.000 070 21197.90 65.04 42866.94 47821.87 2015-03-11 22:04:57.000 070 21197.93 65.07 42866.97 47821.87 2015-03-11 22:04:58.000 070 21197.93 65.06 42866.94 47821.86 2015-03-11 22:04:59.000 070 21197.93 65.08 42866.92 47821.86 2015-03-11 22:05:00.000 070 21197.92 65.11 42866.92 47821.86 2015-03-11 22:05:01.000 070 21197.92 65.12 42866.91 47821.86 2015-03-11 22:05:02.000 070 21197.91 65.12 42866.92 47821.83 2015-03-11 22:05:03.000 070 21197.94 65.13 42866.90 47821.85 2015-03-11 22:05:04.000 070 21197.93 65.11 42866.89 47821.81 2015-03-11 22:05:05.000 070 21197.91 65.14 42866.88 47821.83 2015-03-11 22:05:06.000 070 21197.90 65.14 42866.89 47821.81 2015-03-11 22:05:07.000 070 21197.91 65.11 42866.87 47821.82 2015-03-11 22:05:08.000 070 21197.92 65.12 42866.88 47821.81 2015-03-11 22:05:09.000 070 21197.94 65.12 42866.88 47821.81 2015-03-11 22:05:10.000 070 21197.92 65.11 42866.90 47821.81 2015-03-11 22:05:11.000 070 21197.92 65.12 42866.89 47821.83 2015-03-11 22:05:12.000 070 21197.91 65.11 42866.87 47821.82 2015-03-11 22:05:13.000 070 21197.93 65.10 42866.91 47821.84 2015-03-11 22:05:14.000 070 21197.90 65.11 42866.91 47821.82 2015-03-11 22:05:15.000 070 21197.92 65.13 42866.87 47821.81 2015-03-11 22:05:16.000 070 21197.92 65.13 42866.87 47821.80 2015-03-11 22:05:17.000 070 21197.91 65.13 42866.86 47821.83 2015-03-11 22:05:18.000 070 21197.89 65.10 42866.88 47821.81 2015-03-11 22:05:19.000 070 21197.87 65.09 42866.91 47821.80 2015-03-11 22:05:20.000 070 21197.87 65.10 42866.90 47821.80 2015-03-11 22:05:21.000 070 21197.84 65.10 42866.90 47821.79 2015-03-11 22:05:22.000 070 21197.82 65.08 42866.89 47821.81 2015-03-11 22:05:23.000 070 21197.80 65.06 42866.91 47821.80 2015-03-11 22:05:24.000 070 21197.80 65.07 42866.93 47821.82 2015-03-11 22:05:25.000 070 21197.80 65.07 42866.94 47821.80 2015-03-11 22:05:26.000 070 21197.81 65.07 42866.92 47821.82 2015-03-11 22:05:27.000 070 21197.80 65.07 42866.95 47821.82 2015-03-11 22:05:28.000 070 21197.82 65.08 42866.92 47821.80 2015-03-11 22:05:29.000 070 21197.84 65.09 42866.93 47821.80 2015-03-11 22:05:30.000 070 21197.83 65.08 42866.93 47821.82 2015-03-11 22:05:31.000 070 21197.85 65.08 42866.92 47821.79 2015-03-11 22:05:32.000 070 21197.86 65.09 42866.89 47821.78 2015-03-11 22:05:33.000 070 21197.85 65.08 42866.91 47821.78 2015-03-11 22:05:34.000 070 21197.85 65.09 42866.93 47821.82 2015-03-11 22:05:35.000 070 21197.86 65.10 42866.92 47821.78 2015-03-11 22:05:36.000 070 21197.86 65.10 42866.89 47821.80 2015-03-11 22:05:37.000 070 21197.90 65.09 42866.90 47821.79 2015-03-11 22:05:38.000 070 21197.88 65.08 42866.91 47821.79 2015-03-11 22:05:39.000 070 21197.87 65.06 42866.89 47821.79 2015-03-11 22:05:40.000 070 21197.90 65.05 42866.90 47821.77 2015-03-11 22:05:41.000 070 21197.89 65.04 42866.90 47821.81 2015-03-11 22:05:42.000 070 21197.87 65.00 42866.92 47821.82 2015-03-11 22:05:43.000 070 21197.88 64.96 42866.93 47821.82 2015-03-11 22:05:44.000 070 21197.89 64.97 42866.95 47821.82 2015-03-11 22:05:45.000 070 21197.88 64.99 42866.93 47821.82 2015-03-11 22:05:46.000 070 21197.88 64.96 42866.92 47821.82 2015-03-11 22:05:47.000 070 21197.88 64.98 42866.92 47821.81 2015-03-11 22:05:48.000 070 21197.90 65.00 42866.92 47821.80 2015-03-11 22:05:49.000 070 21197.88 64.97 42866.93 47821.80 2015-03-11 22:05:50.000 070 21197.91 64.96 42866.91 47821.81 2015-03-11 22:05:51.000 070 21197.92 64.95 42866.91 47821.80 2015-03-11 22:05:52.000 070 21197.94 64.92 42866.92 47821.84 2015-03-11 22:05:53.000 070 21197.96 64.89 42866.92 47821.84 2015-03-11 22:05:54.000 070 21197.93 64.87 42866.95 47821.83 2015-03-11 22:05:55.000 070 21197.92 64.87 42866.95 47821.86 2015-03-11 22:05:56.000 070 21197.93 64.84 42866.99 47821.86 2015-03-11 22:05:57.000 070 21197.92 64.81 42867.02 47821.88 2015-03-11 22:05:58.000 070 21197.88 64.81 42867.02 47821.89 2015-03-11 22:05:59.000 070 21197.90 64.84 42866.98 47821.88 2015-03-11 22:06:00.000 070 21197.89 64.84 42866.98 47821.89 2015-03-11 22:06:01.000 070 21197.86 64.83 42866.96 47821.87 2015-03-11 22:06:02.000 070 21197.86 64.81 42866.93 47821.86 2015-03-11 22:06:03.000 070 21197.86 64.80 42866.93 47821.85 2015-03-11 22:06:04.000 070 21197.85 64.84 42866.91 47821.84 2015-03-11 22:06:05.000 070 21197.84 64.82 42866.91 47821.83 2015-03-11 22:06:06.000 070 21197.87 64.75 42866.94 47821.81 2015-03-11 22:06:07.000 070 21197.88 64.72 42867.00 47821.83 2015-03-11 22:06:08.000 070 21197.85 64.71 42867.01 47821.86 2015-03-11 22:06:09.000 070 21197.84 64.71 42867.00 47821.84 2015-03-11 22:06:10.000 070 21197.81 64.71 42866.96 47821.86 2015-03-11 22:06:11.000 070 21197.81 64.69 42867.01 47821.86 2015-03-11 22:06:12.000 070 21197.81 64.70 42866.99 47821.85 2015-03-11 22:06:13.000 070 21197.80 64.72 42866.99 47821.83 2015-03-11 22:06:14.000 070 21197.78 64.69 42866.95 47821.82 2015-03-11 22:06:15.000 070 21197.80 64.67 42866.96 47821.82 2015-03-11 22:06:16.000 070 21197.82 64.64 42867.00 47821.84 2015-03-11 22:06:17.000 070 21197.83 64.60 42867.02 47821.86 2015-03-11 22:06:18.000 070 21197.83 64.58 42867.00 47821.87 2015-03-11 22:06:19.000 070 21197.84 64.57 42867.03 47821.87 2015-03-11 22:06:20.000 070 21197.87 64.57 42867.06 47821.91 2015-03-11 22:06:21.000 070 21197.86 64.56 42867.04 47821.92 2015-03-11 22:06:22.000 070 21197.87 64.56 42867.06 47821.92 2015-03-11 22:06:23.000 070 21197.91 64.54 42867.06 47821.91 2015-03-11 22:06:24.000 070 21197.90 64.53 42867.09 47821.92 2015-03-11 22:06:25.000 070 21197.89 64.53 42867.08 47821.94 2015-03-11 22:06:26.000 070 21197.91 64.51 42867.09 47821.95 2015-03-11 22:06:27.000 070 21197.93 64.48 42867.09 47821.93 2015-03-11 22:06:28.000 070 21197.97 64.49 42867.10 47821.98 2015-03-11 22:06:29.000 070 21197.94 64.48 42867.11 47821.96 2015-03-11 22:06:30.000 070 21197.94 64.47 42867.13 47821.98 2015-03-11 22:06:31.000 070 21197.94 64.47 42867.14 47821.99 2015-03-11 22:06:32.000 070 21197.94 64.46 42867.10 47821.97 2015-03-11 22:06:33.000 070 21197.96 64.41 42867.13 47821.99 2015-03-11 22:06:34.000 070 21197.99 64.43 42867.13 47822.00 2015-03-11 22:06:35.000 070 21197.99 64.43 42867.11 47822.00 2015-03-11 22:06:36.000 070 21198.01 64.42 42867.10 47822.01 2015-03-11 22:06:37.000 070 21197.99 64.44 42867.11 47822.02 2015-03-11 22:06:38.000 070 21197.97 64.43 42867.14 47822.02 2015-03-11 22:06:39.000 070 21197.96 64.45 42867.12 47822.01 2015-03-11 22:06:40.000 070 21197.92 64.45 42867.13 47821.99 2015-03-11 22:06:41.000 070 21197.93 64.45 42867.09 47821.96 2015-03-11 22:06:42.000 070 21197.95 64.46 42867.07 47821.99 2015-03-11 22:06:43.000 070 21197.93 64.47 42867.08 47821.98 2015-03-11 22:06:44.000 070 21197.95 64.48 42867.08 47821.98 2015-03-11 22:06:45.000 070 21197.94 64.48 42867.11 47821.96 2015-03-11 22:06:46.000 070 21197.95 64.46 42867.10 47821.97 2015-03-11 22:06:47.000 070 21197.94 64.46 42867.10 47821.98 2015-03-11 22:06:48.000 070 21197.95 64.48 42867.10 47821.98 2015-03-11 22:06:49.000 070 21197.96 64.46 42867.10 47821.99 2015-03-11 22:06:50.000 070 21197.97 64.48 42867.11 47821.98 2015-03-11 22:06:51.000 070 21197.93 64.51 42867.09 47821.97 2015-03-11 22:06:52.000 070 21197.97 64.47 42867.09 47821.98 2015-03-11 22:06:53.000 070 21197.96 64.48 42867.05 47821.94 2015-03-11 22:06:54.000 070 21197.94 64.47 42867.03 47821.95 2015-03-11 22:06:55.000 070 21197.94 64.47 42867.06 47821.94 2015-03-11 22:06:56.000 070 21197.91 64.47 42867.08 47821.92 2015-03-11 22:06:57.000 070 21197.92 64.46 42867.08 47821.93 2015-03-11 22:06:58.000 070 21197.94 64.45 42867.05 47821.93 2015-03-11 22:06:59.000 070 21197.92 64.43 42867.06 47821.92 2015-03-11 22:07:00.000 070 21197.91 64.46 42867.08 47821.93 2015-03-11 22:07:01.000 070 21197.94 64.42 42867.08 47821.94 2015-03-11 22:07:02.000 070 21197.98 64.38 42867.10 47821.95 2015-03-11 22:07:03.000 070 21197.97 64.35 42867.12 47821.98 2015-03-11 22:07:04.000 070 21197.99 64.32 42867.14 47822.01 2015-03-11 22:07:05.000 070 21198.02 64.29 42867.14 47822.04 2015-03-11 22:07:06.000 070 21198.01 64.28 42867.17 47822.05 2015-03-11 22:07:07.000 070 21198.01 64.28 42867.17 47822.10 2015-03-11 22:07:08.000 070 21198.01 64.28 42867.17 47822.11 2015-03-11 22:07:09.000 070 21198.04 64.30 42867.16 47822.09 2015-03-11 22:07:10.000 070 21198.04 64.27 42867.18 47822.10 2015-03-11 22:07:11.000 070 21198.01 64.24 42867.20 47822.09 2015-03-11 22:07:12.000 070 21198.00 64.24 42867.17 47822.11 2015-03-11 22:07:13.000 070 21197.98 64.23 42867.16 47822.06 2015-03-11 22:07:14.000 070 21197.94 64.24 42867.13 47822.06 2015-03-11 22:07:15.000 070 21197.94 64.23 42867.13 47822.03 2015-03-11 22:07:16.000 070 21197.95 64.22 42867.13 47822.06 2015-03-11 22:07:17.000 070 21197.93 64.19 42867.16 47822.05 2015-03-11 22:07:18.000 070 21197.90 64.18 42867.18 47822.04 2015-03-11 22:07:19.000 070 21197.92 64.16 42867.18 47822.04 2015-03-11 22:07:20.000 070 21197.90 64.16 42867.17 47822.06 2015-03-11 22:07:21.000 070 21197.90 64.15 42867.20 47822.08 2015-03-11 22:07:22.000 070 21197.93 64.15 42867.21 47822.07 2015-03-11 22:07:23.000 070 21197.93 64.15 42867.23 47822.09 2015-03-11 22:07:24.000 070 21197.95 64.14 42867.22 47822.10 2015-03-11 22:07:25.000 070 21197.97 64.14 42867.21 47822.09 2015-03-11 22:07:26.000 070 21197.96 64.15 42867.20 47822.11 2015-03-11 22:07:27.000 070 21197.98 64.16 42867.22 47822.13 2015-03-11 22:07:28.000 070 21197.97 64.16 42867.24 47822.10 2015-03-11 22:07:29.000 070 21197.94 64.19 42867.26 47822.12 2015-03-11 22:07:30.000 070 21197.94 64.17 42867.25 47822.13 2015-03-11 22:07:31.000 070 21197.95 64.20 42867.24 47822.10 2015-03-11 22:07:32.000 070 21197.93 64.23 42867.22 47822.10 2015-03-11 22:07:33.000 070 21197.94 64.22 42867.25 47822.12 2015-03-11 22:07:34.000 070 21197.94 64.24 42867.25 47822.11 2015-03-11 22:07:35.000 070 21197.95 64.24 42867.21 47822.13 2015-03-11 22:07:36.000 070 21197.95 64.25 42867.25 47822.12 2015-03-11 22:07:37.000 070 21197.95 64.28 42867.23 47822.11 2015-03-11 22:07:38.000 070 21197.98 64.29 42867.22 47822.15 2015-03-11 22:07:39.000 070 21197.97 64.32 42867.25 47822.13 2015-03-11 22:07:40.000 070 21198.01 64.31 42867.24 47822.15 2015-03-11 22:07:41.000 070 21198.04 64.32 42867.25 47822.16 2015-03-11 22:07:42.000 070 21198.01 64.35 42867.30 47822.16 2015-03-11 22:07:43.000 070 21198.01 64.38 42867.30 47822.17 2015-03-11 22:07:44.000 070 21197.99 64.39 42867.25 47822.16 2015-03-11 22:07:45.000 070 21197.98 64.40 42867.26 47822.16 2015-03-11 22:07:46.000 070 21198.00 64.43 42867.25 47822.16 2015-03-11 22:07:47.000 070 21198.02 64.47 42867.21 47822.14 2015-03-11 22:07:48.000 070 21198.03 64.46 42867.18 47822.13 2015-03-11 22:07:49.000 070 21198.04 64.50 42867.18 47822.13 2015-03-11 22:07:50.000 070 21198.03 64.53 42867.16 47822.12 2015-03-11 22:07:51.000 070 21198.03 64.56 42867.20 47822.13 2015-03-11 22:07:52.000 070 21198.04 64.58 42867.18 47822.10 2015-03-11 22:07:53.000 070 21198.07 64.58 42867.14 47822.08 2015-03-11 22:07:54.000 070 21198.05 64.57 42867.12 47822.10 2015-03-11 22:07:55.000 070 21198.06 64.57 42867.13 47822.08 2015-03-11 22:07:56.000 070 21198.06 64.57 42867.14 47822.06 2015-03-11 22:07:57.000 070 21198.06 64.59 42867.13 47822.07 2015-03-11 22:07:58.000 070 21198.04 64.61 42867.14 47822.07 2015-03-11 22:07:59.000 070 21198.03 64.61 42867.11 47822.04 2015-03-11 22:08:00.000 070 21198.04 64.60 42867.10 47822.06 2015-03-11 22:08:01.000 070 21198.00 64.62 42867.09 47822.00 2015-03-11 22:08:02.000 070 21197.99 64.62 42867.10 47822.02 2015-03-11 22:08:03.000 070 21197.97 64.66 42867.06 47821.98 2015-03-11 22:08:04.000 070 21197.91 64.68 42867.04 47821.98 2015-03-11 22:08:05.000 070 21197.90 64.72 42866.99 47821.93 2015-03-11 22:08:06.000 070 21197.91 64.72 42866.97 47821.89 2015-03-11 22:08:07.000 070 21197.89 64.70 42866.97 47821.88 2015-03-11 22:08:08.000 070 21197.89 64.75 42866.95 47821.84 2015-03-11 22:08:09.000 070 21197.86 64.76 42866.93 47821.82 2015-03-11 22:08:10.000 070 21197.86 64.78 42866.89 47821.80 2015-03-11 22:08:11.000 070 21197.84 64.79 42866.89 47821.80 2015-03-11 22:08:12.000 070 21197.81 64.81 42866.85 47821.77 2015-03-11 22:08:13.000 070 21197.81 64.82 42866.83 47821.74 2015-03-11 22:08:14.000 070 21197.77 64.84 42866.84 47821.74 2015-03-11 22:08:15.000 070 21197.72 64.84 42866.82 47821.70 2015-03-11 22:08:16.000 070 21197.70 64.85 42866.80 47821.68 2015-03-11 22:08:17.000 070 21197.68 64.85 42866.82 47821.67 2015-03-11 22:08:18.000 070 21197.69 64.84 42866.84 47821.63 2015-03-11 22:08:19.000 070 21197.70 64.81 42866.83 47821.65 2015-03-11 22:08:20.000 070 21197.70 64.81 42866.84 47821.63 2015-03-11 22:08:21.000 070 21197.71 64.83 42866.83 47821.62 2015-03-11 22:08:22.000 070 21197.70 64.85 42866.84 47821.64 2015-03-11 22:08:23.000 070 21197.72 64.82 42866.82 47821.64 2015-03-11 22:08:24.000 070 21197.72 64.79 42866.83 47821.64 2015-03-11 22:08:25.000 070 21197.70 64.81 42866.85 47821.63 2015-03-11 22:08:26.000 070 21197.70 64.82 42866.83 47821.64 2015-03-11 22:08:27.000 070 21197.68 64.85 42866.87 47821.66 2015-03-11 22:08:28.000 070 21197.73 64.85 42866.84 47821.67 2015-03-11 22:08:29.000 070 21197.76 64.83 42866.85 47821.67 2015-03-11 22:08:30.000 070 21197.77 64.82 42866.82 47821.67 2015-03-11 22:08:31.000 070 21197.76 64.80 42866.84 47821.67 2015-03-11 22:08:32.000 070 21197.77 64.78 42866.86 47821.70 2015-03-11 22:08:33.000 070 21197.81 64.78 42866.85 47821.70 2015-03-11 22:08:34.000 070 21197.84 64.74 42866.86 47821.71 2015-03-11 22:08:35.000 070 21197.85 64.70 42866.90 47821.76 2015-03-11 22:08:36.000 070 21197.82 64.67 42866.94 47821.78 2015-03-11 22:08:37.000 070 21197.79 64.65 42866.96 47821.79 2015-03-11 22:08:38.000 070 21197.83 64.66 42866.96 47821.83 2015-03-11 22:08:39.000 070 21197.85 64.65 42867.00 47821.83 2015-03-11 22:08:40.000 070 21197.82 64.66 42867.00 47821.84 2015-03-11 22:08:41.000 070 21197.84 64.66 42867.01 47821.86 2015-03-11 22:08:42.000 070 21197.83 64.66 42867.00 47821.87 2015-03-11 22:08:43.000 070 21197.80 64.68 42866.99 47821.85 2015-03-11 22:08:44.000 070 21197.80 64.69 42866.96 47821.85 2015-03-11 22:08:45.000 070 21197.79 64.68 42866.96 47821.84 2015-03-11 22:08:46.000 070 21197.79 64.68 42866.98 47821.83 2015-03-11 22:08:47.000 070 21197.77 64.68 42866.99 47821.81 2015-03-11 22:08:48.000 070 21197.76 64.67 42866.97 47821.82 2015-03-11 22:08:49.000 070 21197.70 64.66 42866.96 47821.80 2015-03-11 22:08:50.000 070 21197.68 64.69 42866.96 47821.79 2015-03-11 22:08:51.000 070 21197.65 64.77 42866.94 47821.75 2015-03-11 22:08:52.000 070 21197.62 64.84 42866.89 47821.70 2015-03-11 22:08:53.000 070 21197.59 64.87 42866.83 47821.66 2015-03-11 22:08:54.000 070 21197.56 64.87 42866.80 47821.63 2015-03-11 22:08:55.000 070 21197.57 64.88 42866.79 47821.58 2015-03-11 22:08:56.000 070 21197.56 64.85 42866.78 47821.56 2015-03-11 22:08:57.000 070 21197.55 64.86 42866.78 47821.56 2015-03-11 22:08:58.000 070 21197.52 64.87 42866.78 47821.53 2015-03-11 22:08:59.000 070 21197.53 64.88 42866.78 47821.54 2015-03-11 22:09:00.000 070 21197.52 64.91 42866.72 47821.50 2015-03-11 22:09:01.000 070 21197.51 64.94 42866.69 47821.49 2015-03-11 22:09:02.000 070 21197.51 64.98 42866.64 47821.43 2015-03-11 22:09:03.000 070 21197.49 64.99 42866.62 47821.41 2015-03-11 22:09:04.000 070 21197.47 65.01 42866.59 47821.36 2015-03-11 22:09:05.000 070 21197.46 64.99 42866.59 47821.33 2015-03-11 22:09:06.000 070 21197.49 64.98 42866.57 47821.34 2015-03-11 22:09:07.000 070 21197.46 64.98 42866.54 47821.32 2015-03-11 22:09:08.000 070 21197.45 64.98 42866.53 47821.30 2015-03-11 22:09:09.000 070 21197.45 64.96 42866.54 47821.28 2015-03-11 22:09:10.000 070 21197.46 64.95 42866.49 47821.32 2015-03-11 22:09:11.000 070 21197.49 64.94 42866.50 47821.27 2015-03-11 22:09:12.000 070 21197.52 64.94 42866.53 47821.28 2015-03-11 22:09:13.000 070 21197.54 64.90 42866.56 47821.31 2015-03-11 22:09:14.000 070 21197.53 64.87 42866.61 47821.32 2015-03-11 22:09:15.000 070 21197.55 64.89 42866.61 47821.35 2015-03-11 22:09:16.000 070 21197.56 64.85 42866.61 47821.37 2015-03-11 22:09:17.000 070 21197.59 64.85 42866.65 47821.41 2015-03-11 22:09:18.000 070 21197.63 64.85 42866.65 47821.43 2015-03-11 22:09:19.000 070 21197.66 64.81 42866.68 47821.46 2015-03-11 22:09:20.000 070 21197.64 64.83 42866.67 47821.48 2015-03-11 22:09:21.000 070 21197.63 64.87 42866.70 47821.47 2015-03-11 22:09:22.000 070 21197.63 64.85 42866.69 47821.49 2015-03-11 22:09:23.000 070 21197.64 64.82 42866.72 47821.52 2015-03-11 22:09:24.000 070 21197.64 64.78 42866.75 47821.53 2015-03-11 22:09:25.000 070 21197.66 64.77 42866.77 47821.57 2015-03-11 22:09:26.000 070 21197.66 64.79 42866.74 47821.54 2015-03-11 22:09:27.000 070 21197.69 64.81 42866.77 47821.60 2015-03-11 22:09:28.000 070 21197.66 64.80 42866.75 47821.57 2015-03-11 22:09:29.000 070 21197.67 64.79 42866.77 47821.57 2015-03-11 22:09:30.000 070 21197.68 64.79 42866.74 47821.57 2015-03-11 22:09:31.000 070 21197.71 64.82 42866.74 47821.57 2015-03-11 22:09:32.000 070 21197.71 64.83 42866.74 47821.58 2015-03-11 22:09:33.000 070 21197.71 64.85 42866.73 47821.58 2015-03-11 22:09:34.000 070 21197.70 64.85 42866.73 47821.58 2015-03-11 22:09:35.000 070 21197.69 64.85 42866.71 47821.56 2015-03-11 22:09:36.000 070 21197.69 64.83 42866.71 47821.55 2015-03-11 22:09:37.000 070 21197.68 64.85 42866.73 47821.54 2015-03-11 22:09:38.000 070 21197.65 64.90 42866.71 47821.53 2015-03-11 22:09:39.000 070 21197.65 64.90 42866.69 47821.48 2015-03-11 22:09:40.000 070 21197.66 64.86 42866.65 47821.48 2015-03-11 22:09:41.000 070 21197.63 64.88 42866.65 47821.45 2015-03-11 22:09:42.000 070 21197.63 64.89 42866.65 47821.43 2015-03-11 22:09:43.000 070 21197.63 64.88 42866.64 47821.41 2015-03-11 22:09:44.000 070 21197.68 64.86 42866.62 47821.42 2015-03-11 22:09:45.000 070 21197.68 64.82 42866.62 47821.44 2015-03-11 22:09:46.000 070 21197.68 64.82 42866.65 47821.46 2015-03-11 22:09:47.000 070 21197.67 64.76 42866.67 47821.47 2015-03-11 22:09:48.000 070 21197.69 64.76 42866.68 47821.48 2015-03-11 22:09:49.000 070 21197.70 64.76 42866.70 47821.49 2015-03-11 22:09:50.000 070 21197.70 64.73 42866.70 47821.52 2015-03-11 22:09:51.000 070 21197.69 64.72 42866.73 47821.52 2015-03-11 22:09:52.000 070 21197.69 64.73 42866.72 47821.51 2015-03-11 22:09:53.000 070 21197.68 64.75 42866.71 47821.51 2015-03-11 22:09:54.000 070 21197.68 64.75 42866.68 47821.50 2015-03-11 22:09:55.000 070 21197.66 64.75 42866.67 47821.48 2015-03-11 22:09:56.000 070 21197.65 64.73 42866.65 47821.48 2015-03-11 22:09:57.000 070 21197.66 64.74 42866.66 47821.47 2015-03-11 22:09:58.000 070 21197.65 64.74 42866.68 47821.47 2015-03-11 22:09:59.000 070 21197.63 64.74 42866.68 47821.45 2015-03-11 22:10:00.000 070 21197.62 64.75 42866.66 47821.46 2015-03-11 22:10:01.000 070 21197.62 64.76 42866.62 47821.44 2015-03-11 22:10:02.000 070 21197.60 64.79 42866.61 47821.43 2015-03-11 22:10:03.000 070 21197.60 64.80 42866.60 47821.41 2015-03-11 22:10:04.000 070 21197.60 64.81 42866.62 47821.39 2015-03-11 22:10:05.000 070 21197.61 64.83 42866.59 47821.40 2015-03-11 22:10:06.000 070 21197.58 64.83 42866.59 47821.38 2015-03-11 22:10:07.000 070 21197.60 64.82 42866.60 47821.38 2015-03-11 22:10:08.000 070 21197.63 64.80 42866.60 47821.40 2015-03-11 22:10:09.000 070 21197.60 64.80 42866.57 47821.34 2015-03-11 22:10:10.000 070 21197.62 64.80 42866.56 47821.37 2015-03-11 22:10:11.000 070 21197.63 64.81 42866.56 47821.36 2015-03-11 22:10:12.000 070 21197.63 64.80 42866.58 47821.38 2015-03-11 22:10:13.000 070 21197.63 64.81 42866.57 47821.38 2015-03-11 22:10:14.000 070 21197.64 64.79 42866.56 47821.36 2015-03-11 22:10:15.000 070 21197.66 64.77 42866.56 47821.37 2015-03-11 22:10:16.000 070 21197.65 64.74 42866.61 47821.38 2015-03-11 22:10:17.000 070 21197.63 64.78 42866.60 47821.42 2015-03-11 22:10:18.000 070 21197.65 64.80 42866.59 47821.38 2015-03-11 22:10:19.000 070 21197.67 64.80 42866.59 47821.38 2015-03-11 22:10:20.000 070 21197.68 64.78 42866.56 47821.37 2015-03-11 22:10:21.000 070 21197.66 64.78 42866.57 47821.40 2015-03-11 22:10:22.000 070 21197.69 64.80 42866.54 47821.38 2015-03-11 22:10:23.000 070 21197.73 64.78 42866.57 47821.40 2015-03-11 22:10:24.000 070 21197.74 64.76 42866.56 47821.41 2015-03-11 22:10:25.000 070 21197.74 64.73 42866.59 47821.44 2015-03-11 22:10:26.000 070 21197.76 64.73 42866.62 47821.42 2015-03-11 22:10:27.000 070 21197.76 64.72 42866.62 47821.46 2015-03-11 22:10:28.000 070 21197.79 64.73 42866.61 47821.47 2015-03-11 22:10:29.000 070 21197.85 64.69 42866.62 47821.49 2015-03-11 22:10:30.000 070 21197.91 64.66 42866.65 47821.49 2015-03-11 22:10:31.000 070 21197.92 64.64 42866.70 47821.54 2015-03-11 22:10:32.000 070 21197.95 64.59 42866.71 47821.57 2015-03-11 22:10:33.000 070 21197.98 64.55 42866.73 47821.60 2015-03-11 22:10:34.000 070 21197.99 64.56 42866.74 47821.65 2015-03-11 22:10:35.000 070 21198.03 64.51 42866.79 47821.66 2015-03-11 22:10:36.000 070 21198.08 64.44 42866.84 47821.72 2015-03-11 22:10:37.000 070 21198.08 64.38 42866.86 47821.74 2015-03-11 22:10:38.000 070 21198.07 64.38 42866.88 47821.79 2015-03-11 22:10:39.000 070 21198.04 64.42 42866.88 47821.85 2015-03-11 22:10:40.000 070 21198.04 64.46 42866.88 47821.84 2015-03-11 22:10:41.000 070 21198.05 64.48 42866.85 47821.81 2015-03-11 22:10:42.000 070 21198.05 64.53 42866.84 47821.82 2015-03-11 22:10:43.000 070 21198.04 64.55 42866.82 47821.77 2015-03-11 22:10:44.000 070 21198.01 64.53 42866.84 47821.80 2015-03-11 22:10:45.000 070 21198.05 64.50 42866.82 47821.78 2015-03-11 22:10:46.000 070 21198.06 64.49 42866.88 47821.79 2015-03-11 22:10:47.000 070 21198.08 64.48 42866.90 47821.82 2015-03-11 22:10:48.000 070 21198.13 64.45 42866.88 47821.83 2015-03-11 22:10:49.000 070 21198.15 64.41 42866.89 47821.83 2015-03-11 22:10:50.000 070 21198.16 64.37 42866.89 47821.88 2015-03-11 22:10:51.000 070 21198.16 64.32 42866.90 47821.90 2015-03-11 22:10:52.000 070 21198.18 64.28 42866.96 47821.94 2015-03-11 22:10:53.000 070 21198.21 64.26 42867.03 47821.98 2015-03-11 22:10:54.000 070 21198.23 64.21 42867.09 47822.03 2015-03-11 22:10:55.000 070 21198.22 64.21 42867.10 47822.06 2015-03-11 22:10:56.000 070 21198.20 64.22 42867.10 47822.13 2015-03-11 22:10:57.000 070 21198.20 64.24 42867.10 47822.12 2015-03-11 22:10:58.000 070 21198.20 64.27 42867.10 47822.11 2015-03-11 22:10:59.000 070 21198.14 64.32 42867.07 47822.10 2015-03-11 22:11:00.000 070 21198.12 64.35 42867.08 47822.07 2015-03-11 22:11:01.000 070 21198.12 64.39 42867.06 47822.04 2015-03-11 22:11:02.000 070 21198.11 64.41 42867.02 47822.02 2015-03-11 22:11:03.000 070 21198.10 64.40 42866.99 47821.99 2015-03-11 22:11:04.000 070 21198.11 64.38 42867.00 47821.95 2015-03-11 22:11:05.000 070 21198.08 64.38 42866.97 47821.94 2015-03-11 22:11:06.000 070 21198.07 64.37 42866.98 47821.93 2015-03-11 22:11:07.000 070 21198.10 64.35 42866.99 47821.93 2015-03-11 22:11:08.000 070 21198.15 64.34 42866.99 47821.92 2015-03-11 22:11:09.000 070 21198.15 64.34 42867.00 47821.96 2015-03-11 22:11:10.000 070 21198.20 64.32 42867.00 47821.96 2015-03-11 22:11:11.000 070 21198.22 64.28 42867.03 47822.01 2015-03-11 22:11:12.000 070 21198.23 64.27 42867.04 47822.00 2015-03-11 22:11:13.000 070 21198.21 64.29 42867.08 47822.04 2015-03-11 22:11:14.000 070 21198.24 64.30 42867.07 47822.06 2015-03-11 22:11:15.000 070 21198.27 64.32 42867.11 47822.06 2015-03-11 22:11:16.000 070 21198.29 64.34 42867.09 47822.08 2015-03-11 22:11:17.000 070 21198.29 64.34 42867.08 47822.09 2015-03-11 22:11:18.000 070 21198.32 64.36 42867.09 47822.10 2015-03-11 22:11:19.000 070 21198.32 64.37 42867.07 47822.11 2015-03-11 22:11:20.000 070 21198.31 64.36 42867.08 47822.11 2015-03-11 22:11:21.000 070 21198.31 64.35 42867.07 47822.11 2015-03-11 22:11:22.000 070 21198.34 64.33 42867.10 47822.11 2015-03-11 22:11:23.000 070 21198.34 64.32 42867.11 47822.11 2015-03-11 22:11:24.000 070 21198.31 64.32 42867.11 47822.11 2015-03-11 22:11:25.000 070 21198.33 64.32 42867.11 47822.13 2015-03-11 22:11:26.000 070 21198.31 64.33 42867.14 47822.15 2015-03-11 22:11:27.000 070 21198.33 64.36 42867.17 47822.14 2015-03-11 22:11:28.000 070 21198.34 64.37 42867.14 47822.16 2015-03-11 22:11:29.000 070 21198.36 64.38 42867.14 47822.13 2015-03-11 22:11:30.000 070 21198.36 64.40 42867.14 47822.17 2015-03-11 22:11:31.000 070 21198.36 64.40 42867.12 47822.15 2015-03-11 22:11:32.000 070 21198.33 64.37 42867.11 47822.16 2015-03-11 22:11:33.000 070 21198.38 64.37 42867.10 47822.16 2015-03-11 22:11:34.000 070 21198.37 64.36 42867.12 47822.15 2015-03-11 22:11:35.000 070 21198.35 64.38 42867.10 47822.17 2015-03-11 22:11:36.000 070 21198.33 64.37 42867.12 47822.15 2015-03-11 22:11:37.000 070 21198.35 64.37 42867.12 47822.15 2015-03-11 22:11:38.000 070 21198.37 64.36 42867.10 47822.16 2015-03-11 22:11:39.000 070 21198.39 64.36 42867.09 47822.17 2015-03-11 22:11:40.000 070 21198.40 64.35 42867.07 47822.16 2015-03-11 22:11:41.000 070 21198.41 64.36 42867.06 47822.17 2015-03-11 22:11:42.000 070 21198.41 64.38 42867.09 47822.18 2015-03-11 22:11:43.000 070 21198.41 64.38 42867.11 47822.18 2015-03-11 22:11:44.000 070 21198.42 64.37 42867.11 47822.21 2015-03-11 22:11:45.000 070 21198.44 64.37 42867.09 47822.19 2015-03-11 22:11:46.000 070 21198.45 64.40 42867.10 47822.24 2015-03-11 22:11:47.000 070 21198.46 64.41 42867.11 47822.20 2015-03-11 22:11:48.000 070 21198.45 64.41 42867.13 47822.23 2015-03-11 22:11:49.000 070 21198.46 64.43 42867.13 47822.20 2015-03-11 22:11:50.000 070 21198.47 64.42 42867.16 47822.23 2015-03-11 22:11:51.000 070 21198.46 64.42 42867.14 47822.22 2015-03-11 22:11:52.000 070 21198.46 64.45 42867.14 47822.22 2015-03-11 22:11:53.000 070 21198.47 64.45 42867.09 47822.22 2015-03-11 22:11:54.000 070 21198.47 64.44 42867.12 47822.22 2015-03-11 22:11:55.000 070 21198.45 64.43 42867.12 47822.20 2015-03-11 22:11:56.000 070 21198.46 64.43 42867.13 47822.19 2015-03-11 22:11:57.000 070 21198.45 64.39 42867.14 47822.20 2015-03-11 22:11:58.000 070 21198.46 64.37 42867.13 47822.21 2015-03-11 22:11:59.000 070 21198.46 64.40 42867.17 47822.24 2015-03-11 22:12:00.000 070 21198.44 64.43 42867.14 47822.24 2015-03-11 22:12:01.000 070 21198.41 64.49 42867.14 47822.22 2015-03-11 22:12:02.000 070 21198.45 64.53 42867.13 47822.20 2015-03-11 22:12:03.000 070 21198.43 64.54 42867.07 47822.17 2015-03-11 22:12:04.000 070 21198.43 64.53 42867.04 47822.16 2015-03-11 22:12:05.000 070 21198.42 64.56 42867.05 47822.14 2015-03-11 22:12:06.000 070 21198.44 64.55 42867.07 47822.12 2015-03-11 22:12:07.000 070 21198.48 64.53 42867.06 47822.13 2015-03-11 22:12:08.000 070 21198.46 64.55 42867.02 47822.13 2015-03-11 22:12:09.000 070 21198.46 64.57 42867.01 47822.14 2015-03-11 22:12:10.000 070 21198.44 64.58 42866.99 47822.11 2015-03-11 22:12:11.000 070 21198.42 64.64 42866.94 47822.09 2015-03-11 22:12:12.000 070 21198.43 64.69 42866.91 47822.07 2015-03-11 22:12:13.000 070 21198.41 64.69 42866.91 47822.04 2015-03-11 22:12:14.000 070 21198.39 64.70 42866.88 47822.01 2015-03-11 22:12:15.000 070 21198.40 64.72 42866.84 47821.99 2015-03-11 22:12:16.000 070 21198.43 64.74 42866.80 47821.97 2015-03-11 22:12:17.000 070 21198.44 64.75 42866.82 47821.96 2015-03-11 22:12:18.000 070 21198.44 64.75 42866.84 47821.95 2015-03-11 22:12:19.000 070 21198.42 64.74 42866.84 47821.97 2015-03-11 22:12:20.000 070 21198.41 64.67 42866.84 47821.95 2015-03-11 22:12:21.000 070 21198.44 64.69 42866.86 47821.98 2015-03-11 22:12:22.000 070 21198.50 64.66 42866.86 47821.99 2015-03-11 22:12:23.000 070 21198.56 64.63 42866.88 47822.01 2015-03-11 22:12:24.000 070 21198.57 64.63 42866.89 47822.07 2015-03-11 22:12:25.000 070 21198.59 64.68 42866.91 47822.07 2015-03-11 22:12:26.000 070 21198.61 64.67 42866.93 47822.09 2015-03-11 22:12:27.000 070 21198.62 64.65 42866.92 47822.10 2015-03-11 22:12:28.000 070 21198.64 64.63 42866.95 47822.11 2015-03-11 22:12:29.000 070 21198.66 64.60 42866.95 47822.12 2015-03-11 22:12:30.000 070 21198.65 64.57 42866.97 47822.16 2015-03-11 22:12:31.000 070 21198.66 64.54 42867.01 47822.19 2015-03-11 22:12:32.000 070 21198.63 64.60 42867.00 47822.21 2015-03-11 22:12:33.000 070 21198.62 64.64 42867.00 47822.21 2015-03-11 22:12:34.000 070 21198.60 64.73 42866.97 47822.20 2015-03-11 22:12:35.000 070 21198.57 64.78 42866.89 47822.12 2015-03-11 22:12:36.000 070 21198.56 64.78 42866.88 47822.11 2015-03-11 22:12:37.000 070 21198.53 64.78 42866.88 47822.04 2015-03-11 22:12:38.000 070 21198.53 64.79 42866.85 47822.04 2015-03-11 22:12:39.000 070 21198.54 64.81 42866.81 47822.00 2015-03-11 22:12:40.000 070 21198.58 64.80 42866.77 47821.98 2015-03-11 22:12:41.000 070 21198.59 64.79 42866.78 47821.99 2015-03-11 22:12:42.000 070 21198.56 64.82 42866.75 47821.96 2015-03-11 22:12:43.000 070 21198.55 64.88 42866.76 47821.94 2015-03-11 22:12:44.000 070 21198.55 64.91 42866.74 47821.90 2015-03-11 22:12:45.000 070 21198.54 64.94 42866.68 47821.89 2015-03-11 22:12:46.000 070 21198.52 64.95 42866.65 47821.84 2015-03-11 22:12:47.000 070 21198.53 64.96 42866.62 47821.83 2015-03-11 22:12:48.000 070 21198.55 64.96 42866.58 47821.78 2015-03-11 22:12:49.000 070 21198.56 64.98 42866.59 47821.79 2015-03-11 22:12:50.000 070 21198.57 65.02 42866.58 47821.75 2015-03-11 22:12:51.000 070 21198.55 65.04 42866.55 47821.76 2015-03-11 22:12:52.000 070 21198.52 65.04 42866.51 47821.76 2015-03-11 22:12:53.000 070 21198.55 65.04 42866.53 47821.73 2015-03-11 22:12:54.000 070 21198.55 65.07 42866.51 47821.73 2015-03-11 22:12:55.000 070 21198.55 65.06 42866.50 47821.70 2015-03-11 22:12:56.000 070 21198.56 65.04 42866.50 47821.70 2015-03-11 22:12:57.000 070 21198.55 65.02 42866.52 47821.71 2015-03-11 22:12:58.000 070 21198.56 65.01 42866.54 47821.71 2015-03-11 22:12:59.000 070 21198.56 64.97 42866.56 47821.73 2015-03-11 22:13:00.000 070 21198.59 64.93 42866.56 47821.76 2015-03-11 22:13:01.000 070 21198.59 64.94 42866.58 47821.79 2015-03-11 22:13:02.000 070 21198.62 64.94 42866.57 47821.80 2015-03-11 22:13:03.000 070 21198.63 64.92 42866.58 47821.82 2015-03-11 22:13:04.000 070 21198.61 64.90 42866.62 47821.84 2015-03-11 22:13:05.000 070 21198.59 64.94 42866.63 47821.86 2015-03-11 22:13:06.000 070 21198.59 64.95 42866.64 47821.84 2015-03-11 22:13:07.000 070 21198.60 64.92 42866.66 47821.88 2015-03-11 22:13:08.000 070 21198.57 64.92 42866.63 47821.86 2015-03-11 22:13:09.000 070 21198.58 64.94 42866.63 47821.90 2015-03-11 22:13:10.000 070 21198.60 64.95 42866.60 47821.90 2015-03-11 22:13:11.000 070 21198.59 64.95 42866.63 47821.88 2015-03-11 22:13:12.000 070 21198.61 64.98 42866.62 47821.86 2015-03-11 22:13:13.000 070 21198.62 65.00 42866.66 47821.87 2015-03-11 22:13:14.000 070 21198.61 64.98 42866.67 47821.85 2015-03-11 22:13:15.000 070 21198.60 64.98 42866.67 47821.89 2015-03-11 22:13:16.000 070 21198.61 65.02 42866.64 47821.86 2015-03-11 22:13:17.000 070 21198.64 65.00 42866.65 47821.87 2015-03-11 22:13:18.000 070 21198.66 64.96 42866.69 47821.88 2015-03-11 22:13:19.000 070 21198.65 64.97 42866.67 47821.90 2015-03-11 22:13:20.000 070 21198.64 64.99 42866.68 47821.93 2015-03-11 22:13:21.000 070 21198.65 64.97 42866.68 47821.91 2015-03-11 22:13:22.000 070 21198.63 64.96 42866.69 47821.92 2015-03-11 22:13:23.000 070 21198.58 65.01 42866.67 47821.93 2015-03-11 22:13:24.000 070 21198.58 65.07 42866.67 47821.88 2015-03-11 22:13:25.000 070 21198.55 65.09 42866.62 47821.87 2015-03-11 22:13:26.000 070 21198.55 65.12 42866.56 47821.82 2015-03-11 22:13:27.000 070 21198.53 65.16 42866.55 47821.79 2015-03-11 22:13:28.000 070 21198.52 65.19 42866.54 47821.72 2015-03-11 22:13:29.000 070 21198.52 65.16 42866.53 47821.72 2015-03-11 22:13:30.000 070 21198.54 65.14 42866.53 47821.74 2015-03-11 22:13:31.000 070 21198.55 65.08 42866.55 47821.74 2015-03-11 22:13:32.000 070 21198.57 65.07 42866.55 47821.76 2015-03-11 22:13:33.000 070 21198.57 65.09 42866.59 47821.76 2015-03-11 22:13:34.000 070 21198.56 65.13 42866.57 47821.78 2015-03-11 22:13:35.000 070 21198.56 65.12 42866.59 47821.77 2015-03-11 22:13:36.000 070 21198.57 65.13 42866.56 47821.78 2015-03-11 22:13:37.000 070 21198.60 65.18 42866.57 47821.77 2015-03-11 22:13:38.000 070 21198.61 65.22 42866.54 47821.75 2015-03-11 22:13:39.000 070 21198.63 65.22 42866.52 47821.77 2015-03-11 22:13:40.000 070 21198.65 65.22 42866.48 47821.74 2015-03-11 22:13:41.000 070 21198.64 65.22 42866.46 47821.74 2015-03-11 22:13:42.000 070 21198.61 65.21 42866.46 47821.73 2015-03-11 22:13:43.000 070 21198.62 65.21 42866.46 47821.72 2015-03-11 22:13:44.000 070 21198.62 65.16 42866.48 47821.74 2015-03-11 22:13:45.000 070 21198.62 65.11 42866.52 47821.72 2015-03-11 22:13:46.000 070 21198.61 65.08 42866.55 47821.74 2015-03-11 22:13:47.000 070 21198.61 65.06 42866.58 47821.77 2015-03-11 22:13:48.000 070 21198.63 65.08 42866.59 47821.80 2015-03-11 22:13:49.000 070 21198.65 65.09 42866.58 47821.81 2015-03-11 22:13:50.000 070 21198.62 65.07 42866.59 47821.80 2015-03-11 22:13:51.000 070 21198.61 65.08 42866.61 47821.83 2015-03-11 22:13:52.000 070 21198.59 65.09 42866.62 47821.83 2015-03-11 22:13:53.000 070 21198.62 65.10 42866.65 47821.85 2015-03-11 22:13:54.000 070 21198.61 65.13 42866.63 47821.85 2015-03-11 22:13:55.000 070 21198.59 65.15 42866.63 47821.85 2015-03-11 22:13:56.000 070 21198.57 65.14 42866.67 47821.84 2015-03-11 22:13:57.000 070 21198.56 65.17 42866.66 47821.86 2015-03-11 22:13:58.000 070 21198.57 65.15 42866.68 47821.83 2015-03-11 22:13:59.000 070 21198.59 65.14 42866.67 47821.87 2015-03-11 22:14:00.000 070 21198.62 65.14 42866.68 47821.86 2015-03-11 22:14:01.000 070 21198.58 65.15 42866.68 47821.87 2015-03-11 22:14:02.000 070 21198.54 65.17 42866.67 47821.84 2015-03-11 22:14:03.000 070 21198.53 65.14 42866.67 47821.84 2015-03-11 22:14:04.000 070 21198.54 65.12 42866.70 47821.88 2015-03-11 22:14:05.000 070 21198.53 65.10 42866.73 47821.86 2015-03-11 22:14:06.000 070 21198.49 65.09 42866.71 47821.87 2015-03-11 22:14:07.000 070 21198.47 65.09 42866.74 47821.89 2015-03-11 22:14:08.000 070 21198.49 65.10 42866.75 47821.89 2015-03-11 22:14:09.000 070 21198.50 65.09 42866.78 47821.90 2015-03-11 22:14:10.000 070 21198.46 65.08 42866.77 47821.90 2015-03-11 22:14:11.000 070 21198.49 65.08 42866.81 47821.93 2015-03-11 22:14:12.000 070 21198.49 65.06 42866.81 47821.93 2015-03-11 22:14:13.000 070 21198.49 65.03 42866.82 47821.98 2015-03-11 22:14:14.000 070 21198.51 65.06 42866.85 47821.99 2015-03-11 22:14:15.000 070 21198.50 65.13 42866.80 47822.00 2015-03-11 22:14:16.000 070 21198.50 65.18 42866.81 47821.98 2015-03-11 22:14:17.000 070 21198.50 65.20 42866.79 47821.94 2015-03-11 22:14:18.000 070 21198.51 65.19 42866.78 47821.95 2015-03-11 22:14:19.000 070 21198.53 65.18 42866.77 47821.94 2015-03-11 22:14:20.000 070 21198.53 65.19 42866.78 47821.94 2015-03-11 22:14:21.000 070 21198.53 65.20 42866.78 47821.94 2015-03-11 22:14:22.000 070 21198.53 65.20 42866.76 47821.96 2015-03-11 22:14:23.000 070 21198.49 65.21 42866.76 47821.94 2015-03-11 22:14:24.000 070 21198.48 65.23 42866.77 47821.93 2015-03-11 22:14:25.000 070 21198.48 65.23 42866.78 47821.93 2015-03-11 22:14:26.000 070 21198.52 65.21 42866.79 47821.90 2015-03-11 22:14:27.000 070 21198.52 65.22 42866.78 47821.92 2015-03-11 22:14:28.000 070 21198.50 65.23 42866.77 47821.92 2015-03-11 22:14:29.000 070 21198.51 65.25 42866.80 47821.92 2015-03-11 22:14:30.000 070 21198.53 65.26 42866.77 47821.93 2015-03-11 22:14:31.000 070 21198.56 65.26 42866.73 47821.94 2015-03-11 22:14:32.000 070 21198.58 65.27 42866.73 47821.90 2015-03-11 22:14:33.000 070 21198.58 65.30 42866.71 47821.91 2015-03-11 22:14:34.000 070 21198.59 65.35 42866.70 47821.93 2015-03-11 22:14:35.000 070 21198.58 65.35 42866.69 47821.87 2015-03-11 22:14:36.000 070 21198.56 65.36 42866.67 47821.87 2015-03-11 22:14:37.000 070 21198.56 65.37 42866.67 47821.87 2015-03-11 22:14:38.000 070 21198.53 65.37 42866.64 47821.83 2015-03-11 22:14:39.000 070 21198.48 65.39 42866.61 47821.82 2015-03-11 22:14:40.000 070 21198.52 65.36 42866.60 47821.82 2015-03-11 22:14:41.000 070 21198.57 65.28 42866.64 47821.80 2015-03-11 22:14:42.000 070 21198.58 65.26 42866.64 47821.85 2015-03-11 22:14:43.000 070 21198.57 65.30 42866.64 47821.86 2015-03-11 22:14:44.000 070 21198.54 65.34 42866.66 47821.87 2015-03-11 22:14:45.000 070 21198.47 65.40 42866.63 47821.84 2015-03-11 22:14:46.000 070 21198.47 65.43 42866.60 47821.82 2015-03-11 22:14:47.000 070 21198.46 65.46 42866.59 47821.77 2015-03-11 22:14:48.000 070 21198.48 65.45 42866.59 47821.74 2015-03-11 22:14:49.000 070 21198.50 65.45 42866.54 47821.75 2015-03-11 22:14:50.000 070 21198.48 65.45 42866.54 47821.72 2015-03-11 22:14:51.000 070 21198.49 65.45 42866.52 47821.75 2015-03-11 22:14:52.000 070 21198.52 65.46 42866.51 47821.70 2015-03-11 22:14:53.000 070 21198.57 65.50 42866.50 47821.71 2015-03-11 22:14:54.000 070 21198.55 65.49 42866.47 47821.68 2015-03-11 22:14:55.000 070 21198.54 65.49 42866.45 47821.67 2015-03-11 22:14:56.000 070 21198.54 65.47 42866.44 47821.67 2015-03-11 22:14:57.000 070 21198.52 65.43 42866.42 47821.65 2015-03-11 22:14:58.000 070 21198.53 65.37 42866.42 47821.63 2015-03-11 22:14:59.000 070 21198.52 65.38 42866.44 47821.66 2015-03-11 22:15:00.000 070 21198.54 65.38 42866.44 47821.69 2015-03-11 22:15:01.000 070 21198.54 65.41 42866.46 47821.68 2015-03-11 22:15:02.000 070 21198.53 65.42 42866.46 47821.70 2015-03-11 22:15:03.000 070 21198.51 65.41 42866.45 47821.67 2015-03-11 22:15:04.000 070 21198.50 65.39 42866.41 47821.68 2015-03-11 22:15:05.000 070 21198.50 65.38 42866.43 47821.68 2015-03-11 22:15:06.000 070 21198.49 65.41 42866.50 47821.64 2015-03-11 22:15:07.000 070 21198.46 65.41 42866.49 47821.65 2015-03-11 22:15:08.000 070 21198.42 65.43 42866.47 47821.66 2015-03-11 22:15:09.000 070 21198.43 65.47 42866.45 47821.63 2015-03-11 22:15:10.000 070 21198.40 65.51 42866.45 47821.62 2015-03-11 22:15:11.000 070 21198.39 65.52 42866.45 47821.59 2015-03-11 22:15:12.000 070 21198.38 65.55 42866.43 47821.58 2015-03-11 22:15:13.000 070 21198.35 65.54 42866.41 47821.55 2015-03-11 22:15:14.000 070 21198.31 65.53 42866.39 47821.55 2015-03-11 22:15:15.000 070 21198.33 65.55 42866.41 47821.56 2015-03-11 22:15:16.000 070 21198.36 65.53 42866.41 47821.54 2015-03-11 22:15:17.000 070 21198.38 65.49 42866.42 47821.57 2015-03-11 22:15:18.000 070 21198.40 65.48 42866.42 47821.56 2015-03-11 22:15:19.000 070 21198.42 65.47 42866.44 47821.57 2015-03-11 22:15:20.000 070 21198.42 65.44 42866.47 47821.59 2015-03-11 22:15:21.000 070 21198.42 65.45 42866.46 47821.61 2015-03-11 22:15:22.000 070 21198.39 65.48 42866.44 47821.61 2015-03-11 22:15:23.000 070 21198.36 65.51 42866.45 47821.61 2015-03-11 22:15:24.000 070 21198.36 65.56 42866.43 47821.60 2015-03-11 22:15:25.000 070 21198.34 65.57 42866.40 47821.55 2015-03-11 22:15:26.000 070 21198.31 65.56 42866.42 47821.53 2015-03-11 22:15:27.000 070 21198.34 65.57 42866.42 47821.54 2015-03-11 22:15:28.000 070 21198.34 65.57 42866.39 47821.54 2015-03-11 22:15:29.000 070 21198.34 65.55 42866.37 47821.55 2015-03-11 22:15:30.000 070 21198.36 65.52 42866.40 47821.53 2015-03-11 22:15:31.000 070 21198.36 65.51 42866.39 47821.57 2015-03-11 22:15:32.000 070 21198.36 65.51 42866.43 47821.57 2015-03-11 22:15:33.000 070 21198.34 65.56 42866.41 47821.56 2015-03-11 22:15:34.000 070 21198.31 65.60 42866.40 47821.53 2015-03-11 22:15:35.000 070 21198.27 65.63 42866.37 47821.49 2015-03-11 22:15:36.000 070 21198.25 65.69 42866.37 47821.47 2015-03-11 22:15:37.000 070 21198.24 65.70 42866.29 47821.42 2015-03-11 22:15:38.000 070 21198.22 65.68 42866.28 47821.41 2015-03-11 22:15:39.000 070 21198.19 65.68 42866.25 47821.37 2015-03-11 22:15:40.000 070 21198.19 65.73 42866.26 47821.36 2015-03-11 22:15:41.000 070 21198.18 65.76 42866.22 47821.32 2015-03-11 22:15:42.000 070 21198.19 65.74 42866.20 47821.35 2015-03-11 22:15:43.000 070 21198.19 65.73 42866.17 47821.32 2015-03-11 22:15:44.000 070 21198.19 65.70 42866.20 47821.28 2015-03-11 22:15:45.000 070 21198.18 65.67 42866.21 47821.33 2015-03-11 22:15:46.000 070 21198.20 65.65 42866.24 47821.30 2015-03-11 22:15:47.000 070 21198.21 65.61 42866.29 47821.35 2015-03-11 22:15:48.000 070 21198.23 65.58 42866.33 47821.39 2015-03-11 22:15:49.000 070 21198.25 65.57 42866.35 47821.40 2015-03-11 22:15:50.000 070 21198.26 65.51 42866.35 47821.43 2015-03-11 22:15:51.000 070 21198.28 65.45 42866.37 47821.46 2015-03-11 22:15:52.000 070 21198.26 65.44 42866.41 47821.48 2015-03-11 22:15:53.000 070 21198.24 65.44 42866.44 47821.52 2015-03-11 22:15:54.000 070 21198.22 65.44 42866.47 47821.53 2015-03-11 22:15:55.000 070 21198.23 65.48 42866.46 47821.56 2015-03-11 22:15:56.000 070 21198.22 65.53 42866.45 47821.55 2015-03-11 22:15:57.000 070 21198.20 65.57 42866.45 47821.56 2015-03-11 22:15:58.000 070 21198.20 65.56 42866.45 47821.53 2015-03-11 22:15:59.000 070 21198.17 65.58 42866.45 47821.52 2015-03-11 22:16:00.000 070 21198.20 65.57 42866.44 47821.50 2015-03-11 22:16:01.000 070 21198.21 65.56 42866.43 47821.51 2015-03-11 22:16:02.000 070 21198.22 65.52 42866.44 47821.50 2015-03-11 22:16:03.000 070 21198.25 65.53 42866.42 47821.52 2015-03-11 22:16:04.000 070 21198.22 65.54 42866.43 47821.53 2015-03-11 22:16:05.000 070 21198.20 65.56 42866.46 47821.54 2015-03-11 22:16:06.000 070 21198.20 65.58 42866.47 47821.53 2015-03-11 22:16:07.000 070 21198.20 65.58 42866.45 47821.54 2015-03-11 22:16:08.000 070 21198.23 65.58 42866.46 47821.55 2015-03-11 22:16:09.000 070 21198.27 65.60 42866.45 47821.55 2015-03-11 22:16:10.000 070 21198.28 65.58 42866.46 47821.55 2015-03-11 22:16:11.000 070 21198.27 65.58 42866.48 47821.56 2015-03-11 22:16:12.000 070 21198.27 65.57 42866.48 47821.55 2015-03-11 22:16:13.000 070 21198.26 65.59 42866.49 47821.55 2015-03-11 22:16:14.000 070 21198.23 65.61 42866.47 47821.57 2015-03-11 22:16:15.000 070 21198.25 65.60 42866.45 47821.55 2015-03-11 22:16:16.000 070 21198.22 65.58 42866.44 47821.54 2015-03-11 22:16:17.000 070 21198.22 65.55 42866.45 47821.57 2015-03-11 22:16:18.000 070 21198.22 65.58 42866.46 47821.55 2015-03-11 22:16:19.000 070 21198.21 65.58 42866.48 47821.57 2015-03-11 22:16:20.000 070 21198.23 65.55 42866.47 47821.57 2015-03-11 22:16:21.000 070 21198.25 65.55 42866.47 47821.59 2015-03-11 22:16:22.000 070 21198.26 65.55 42866.48 47821.58 2015-03-11 22:16:23.000 070 21198.27 65.55 42866.52 47821.60 2015-03-11 22:16:24.000 070 21198.27 65.54 42866.51 47821.62 2015-03-11 22:16:25.000 070 21198.30 65.55 42866.53 47821.62 2015-03-11 22:16:26.000 070 21198.32 65.54 42866.54 47821.66 2015-03-11 22:16:27.000 070 21198.29 65.55 42866.53 47821.64 2015-03-11 22:16:28.000 070 21198.28 65.54 42866.55 47821.68 2015-03-11 22:16:29.000 070 21198.27 65.53 42866.55 47821.68 2015-03-11 22:16:30.000 070 21198.31 65.52 42866.55 47821.67 2015-03-11 22:16:31.000 070 21198.32 65.49 42866.56 47821.69 2015-03-11 22:16:32.000 070 21198.29 65.52 42866.61 47821.71 2015-03-11 22:16:33.000 070 21198.27 65.55 42866.66 47821.73 2015-03-11 22:16:34.000 070 21198.30 65.52 42866.66 47821.76 2015-03-11 22:16:35.000 070 21198.31 65.53 42866.69 47821.77 2015-03-11 22:16:36.000 070 21198.31 65.51 42866.70 47821.79 2015-03-11 22:16:37.000 070 21198.33 65.54 42866.69 47821.81 2015-03-11 22:16:38.000 070 21198.31 65.53 42866.71 47821.79 2015-03-11 22:16:39.000 070 21198.31 65.53 42866.74 47821.82 2015-03-11 22:16:40.000 070 21198.28 65.52 42866.73 47821.82 2015-03-11 22:16:41.000 070 21198.26 65.53 42866.73 47821.83 2015-03-11 22:16:42.000 070 21198.29 65.53 42866.72 47821.82 2015-03-11 22:16:43.000 070 21198.28 65.54 42866.74 47821.80 2015-03-11 22:16:44.000 070 21198.30 65.54 42866.75 47821.84 2015-03-11 22:16:45.000 070 21198.29 65.55 42866.74 47821.81 2015-03-11 22:16:46.000 070 21198.29 65.58 42866.70 47821.81 2015-03-11 22:16:47.000 070 21198.28 65.59 42866.68 47821.81 2015-03-11 22:16:48.000 070 21198.29 65.60 42866.69 47821.78 2015-03-11 22:16:49.000 070 21198.26 65.59 42866.69 47821.78 2015-03-11 22:16:50.000 070 21198.24 65.59 42866.66 47821.76 2015-03-11 22:16:51.000 070 21198.23 65.56 42866.66 47821.77 2015-03-11 22:16:52.000 070 21198.24 65.55 42866.67 47821.75 2015-03-11 22:16:53.000 070 21198.25 65.51 42866.66 47821.77 2015-03-11 22:16:54.000 070 21198.27 65.49 42866.65 47821.76 2015-03-11 22:16:55.000 070 21198.25 65.49 42866.70 47821.77 2015-03-11 22:16:56.000 070 21198.22 65.50 42866.72 47821.77 2015-03-11 22:16:57.000 070 21198.21 65.48 42866.69 47821.77 2015-03-11 22:16:58.000 070 21198.21 65.49 42866.72 47821.78 2015-03-11 22:16:59.000 070 21198.19 65.49 42866.75 47821.77 2015-03-11 22:17:00.000 070 21198.19 65.48 42866.71 47821.75 2015-03-11 22:17:01.000 070 21198.21 65.48 42866.72 47821.77 2015-03-11 22:17:02.000 070 21198.18 65.46 42866.74 47821.76 2015-03-11 22:17:03.000 070 21198.16 65.46 42866.71 47821.76 2015-03-11 22:17:04.000 070 21198.17 65.47 42866.72 47821.76 2015-03-11 22:17:05.000 070 21198.16 65.49 42866.69 47821.73 2015-03-11 22:17:06.000 070 21198.17 65.50 42866.71 47821.74 2015-03-11 22:17:07.000 070 21198.17 65.51 42866.69 47821.72 2015-03-11 22:17:08.000 070 21198.15 65.53 42866.67 47821.70 2015-03-11 22:17:09.000 070 21198.15 65.53 42866.67 47821.70 2015-03-11 22:17:10.000 070 21198.14 65.54 42866.65 47821.68 2015-03-11 22:17:11.000 070 21198.11 65.56 42866.65 47821.67 2015-03-11 22:17:12.000 070 21198.12 65.55 42866.63 47821.65 2015-03-11 22:17:13.000 070 21198.13 65.56 42866.60 47821.65 2015-03-11 22:17:14.000 070 21198.13 65.56 42866.61 47821.65 2015-03-11 22:17:15.000 070 21198.14 65.55 42866.58 47821.64 2015-03-11 22:17:16.000 070 21198.14 65.52 42866.58 47821.63 2015-03-11 22:17:17.000 070 21198.12 65.51 42866.55 47821.63 2015-03-11 22:17:18.000 070 21198.11 65.49 42866.55 47821.64 2015-03-11 22:17:19.000 070 21198.13 65.50 42866.58 47821.61 2015-03-11 22:17:20.000 070 21198.12 65.48 42866.57 47821.62 2015-03-11 22:17:21.000 070 21198.10 65.49 42866.59 47821.62 2015-03-11 22:17:22.000 070 21198.09 65.47 42866.59 47821.62 2015-03-11 22:17:23.000 070 21198.10 65.42 42866.57 47821.62 2015-03-11 22:17:24.000 070 21198.10 65.41 42866.60 47821.64 2015-03-11 22:17:25.000 070 21198.10 65.36 42866.65 47821.65 2015-03-11 22:17:26.000 070 21198.10 65.35 42866.65 47821.66 2015-03-11 22:17:27.000 070 21198.10 65.32 42866.70 47821.69 2015-03-11 22:17:28.000 070 21198.11 65.34 42866.74 47821.71 2015-03-11 22:17:29.000 070 21198.11 65.34 42866.73 47821.73 2015-03-11 22:17:30.000 070 21198.12 65.34 42866.72 47821.73 2015-03-11 22:17:31.000 070 21198.11 65.37 42866.74 47821.76 2015-03-11 22:17:32.000 070 21198.11 65.37 42866.74 47821.79 2015-03-11 22:17:33.000 070 21198.12 65.36 42866.76 47821.79 2015-03-11 22:17:34.000 070 21198.07 65.34 42866.74 47821.78 2015-03-11 22:17:35.000 070 21198.06 65.32 42866.76 47821.78 2015-03-11 22:17:36.000 070 21198.05 65.30 42866.79 47821.80 2015-03-11 22:17:37.000 070 21198.07 65.30 42866.82 47821.80 2015-03-11 22:17:38.000 070 21198.07 65.32 42866.83 47821.80 2015-03-11 22:17:39.000 070 21198.07 65.34 42866.80 47821.80 2015-03-11 22:17:40.000 070 21198.09 65.34 42866.81 47821.82 2015-03-11 22:17:41.000 070 21198.06 65.35 42866.79 47821.80 2015-03-11 22:17:42.000 070 21198.06 65.34 42866.79 47821.80 2015-03-11 22:17:43.000 070 21198.06 65.32 42866.78 47821.79 2015-03-11 22:17:44.000 070 21198.05 65.36 42866.77 47821.78 2015-03-11 22:17:45.000 070 21198.08 65.44 42866.76 47821.81 2015-03-11 22:17:46.000 070 21198.09 65.45 42866.72 47821.79 2015-03-11 22:17:47.000 070 21198.10 65.49 42866.71 47821.77 2015-03-11 22:17:48.000 070 21198.11 65.50 42866.71 47821.75 2015-03-11 22:17:49.000 070 21198.11 65.48 42866.68 47821.75 2015-03-11 22:17:50.000 070 21198.10 65.48 42866.69 47821.72 2015-03-11 22:17:51.000 070 21198.11 65.50 42866.68 47821.71 2015-03-11 22:17:52.000 070 21198.12 65.52 42866.66 47821.70 2015-03-11 22:17:53.000 070 21198.10 65.50 42866.66 47821.69 2015-03-11 22:17:54.000 070 21198.11 65.49 42866.65 47821.68 2015-03-11 22:17:55.000 070 21198.12 65.50 42866.67 47821.70 2015-03-11 22:17:56.000 070 21198.13 65.51 42866.67 47821.71 2015-03-11 22:17:57.000 070 21198.14 65.52 42866.64 47821.70 2015-03-11 22:17:58.000 070 21198.15 65.53 42866.65 47821.71 2015-03-11 22:17:59.000 070 21198.14 65.53 42866.69 47821.72 2015-03-11 22:18:00.000 070 21198.13 65.56 42866.68 47821.72 2015-03-11 22:18:01.000 070 21198.13 65.55 42866.66 47821.73 2015-03-11 22:18:02.000 070 21198.15 65.59 42866.66 47821.73 2015-03-11 22:18:03.000 070 21198.15 65.59 42866.66 47821.71 2015-03-11 22:18:04.000 070 21198.16 65.58 42866.67 47821.72 2015-03-11 22:18:05.000 070 21198.17 65.61 42866.67 47821.70 2015-03-11 22:18:06.000 070 21198.15 65.62 42866.68 47821.72 2015-03-11 22:18:07.000 070 21198.13 65.64 42866.66 47821.70 2015-03-11 22:18:08.000 070 21198.13 65.63 42866.64 47821.70 2015-03-11 22:18:09.000 070 21198.13 65.63 42866.65 47821.68 2015-03-11 22:18:10.000 070 21198.16 65.62 42866.65 47821.68 2015-03-11 22:18:11.000 070 21198.11 65.63 42866.61 47821.67 2015-03-11 22:18:12.000 070 21198.11 65.64 42866.60 47821.66 2015-03-11 22:18:13.000 070 21198.10 65.64 42866.62 47821.68 2015-03-11 22:18:14.000 070 21198.09 65.65 42866.65 47821.64 2015-03-11 22:18:15.000 070 21198.08 65.63 42866.64 47821.65 2015-03-11 22:18:16.000 070 21198.05 65.63 42866.62 47821.65 2015-03-11 22:18:17.000 070 21198.01 65.64 42866.64 47821.64 2015-03-11 22:18:18.000 070 21198.02 65.62 42866.64 47821.63 2015-03-11 22:18:19.000 070 21198.04 65.62 42866.61 47821.61 2015-03-11 22:18:20.000 070 21198.03 65.63 42866.63 47821.66 2015-03-11 22:18:21.000 070 21198.03 65.62 42866.64 47821.62 2015-03-11 22:18:22.000 070 21198.04 65.59 42866.65 47821.62 2015-03-11 22:18:23.000 070 21198.01 65.58 42866.61 47821.64 2015-03-11 22:18:24.000 070 21198.01 65.61 42866.64 47821.62 2015-03-11 22:18:25.000 070 21197.97 65.64 42866.64 47821.60 2015-03-11 22:18:26.000 070 21197.97 65.64 42866.61 47821.59 2015-03-11 22:18:27.000 070 21197.97 65.65 42866.54 47821.58 2015-03-11 22:18:28.000 070 21197.96 65.64 42866.53 47821.53 2015-03-11 22:18:29.000 070 21197.93 65.66 42866.53 47821.52 2015-03-11 22:18:30.000 070 21197.92 65.69 42866.54 47821.50 2015-03-11 22:18:31.000 070 21197.92 65.71 42866.50 47821.48 2015-03-11 22:18:32.000 070 21197.93 65.72 42866.50 47821.47 2015-03-11 22:18:33.000 070 21197.94 65.73 42866.49 47821.46 2015-03-11 22:18:34.000 070 21197.95 65.74 42866.48 47821.47 2015-03-11 22:18:35.000 070 21197.97 65.76 42866.45 47821.46 2015-03-11 22:18:36.000 070 21197.97 65.78 42866.44 47821.45 2015-03-11 22:18:37.000 070 21197.99 65.79 42866.44 47821.44 2015-03-11 22:18:38.000 070 21198.03 65.80 42866.42 47821.43 2015-03-11 22:18:39.000 070 21198.02 65.79 42866.38 47821.42 2015-03-11 22:18:40.000 070 21198.00 65.85 42866.38 47821.38 2015-03-11 22:18:41.000 070 21198.00 65.91 42866.33 47821.37 2015-03-11 22:18:42.000 070 21197.97 65.93 42866.31 47821.33 2015-03-11 22:18:43.000 070 21197.96 65.95 42866.27 47821.28 2015-03-11 22:18:44.000 070 21197.92 65.97 42866.23 47821.23 2015-03-11 22:18:45.000 070 21197.89 65.97 42866.23 47821.21 2015-03-11 22:18:46.000 070 21197.88 65.98 42866.20 47821.18 2015-03-11 22:18:47.000 070 21197.86 66.01 42866.19 47821.19 2015-03-11 22:18:48.000 070 21197.88 66.03 42866.19 47821.15 2015-03-11 22:18:49.000 070 21197.85 66.03 42866.20 47821.15 2015-03-11 22:18:50.000 070 21197.86 66.03 42866.20 47821.15 2015-03-11 22:18:51.000 070 21197.90 66.00 42866.23 47821.17 2015-03-11 22:18:52.000 070 21197.90 65.96 42866.21 47821.15 2015-03-11 22:18:53.000 070 21197.94 65.92 42866.27 47821.19 2015-03-11 22:18:54.000 070 21197.89 65.93 42866.30 47821.19 2015-03-11 22:18:55.000 070 21197.92 65.91 42866.28 47821.22 2015-03-11 22:18:56.000 070 21197.91 65.89 42866.31 47821.24 2015-03-11 22:18:57.000 070 21197.88 65.93 42866.29 47821.27 2015-03-11 22:18:58.000 070 21197.85 65.96 42866.33 47821.26 2015-03-11 22:18:59.000 070 21197.86 65.95 42866.30 47821.25 2015-03-11 22:19:00.000 070 21197.88 65.94 42866.29 47821.24 2015-03-11 22:19:01.000 070 21197.91 65.94 42866.28 47821.27 2015-03-11 22:19:02.000 070 21197.90 65.95 42866.29 47821.24 2015-03-11 22:19:03.000 070 21197.87 65.93 42866.32 47821.25 2015-03-11 22:19:04.000 070 21197.86 65.95 42866.29 47821.28 2015-03-11 22:19:05.000 070 21197.86 65.91 42866.34 47821.27 2015-03-11 22:19:06.000 070 21197.87 65.90 42866.34 47821.28 2015-03-11 22:19:07.000 070 21197.86 65.90 42866.37 47821.31 2015-03-11 22:19:08.000 070 21197.87 65.89 42866.40 47821.31 2015-03-11 22:19:09.000 070 21197.88 65.88 42866.40 47821.34 2015-03-11 22:19:10.000 070 21197.83 65.88 42866.41 47821.34 2015-03-11 22:19:11.000 070 21197.82 65.88 42866.41 47821.34 2015-03-11 22:19:12.000 070 21197.85 65.86 42866.42 47821.35 2015-03-11 22:19:13.000 070 21197.88 65.84 42866.41 47821.36 2015-03-11 22:19:14.000 070 21197.87 65.87 42866.40 47821.34 2015-03-11 22:19:15.000 070 21197.86 65.87 42866.39 47821.38 2015-03-11 22:19:16.000 070 21197.86 65.85 42866.40 47821.37 2015-03-11 22:19:17.000 070 21197.88 65.83 42866.44 47821.37 2015-03-11 22:19:18.000 070 21197.87 65.84 42866.46 47821.40 2015-03-11 22:19:19.000 070 21197.89 65.83 42866.45 47821.40 2015-03-11 22:19:20.000 070 21197.91 65.83 42866.47 47821.39 2015-03-11 22:19:21.000 070 21197.90 65.85 42866.46 47821.41 2015-03-11 22:19:22.000 070 21197.90 65.84 42866.50 47821.41 2015-03-11 22:19:23.000 070 21197.91 65.85 42866.51 47821.43 2015-03-11 22:19:24.000 070 21197.93 65.86 42866.54 47821.42 2015-03-11 22:19:25.000 070 21197.92 65.88 42866.50 47821.42 2015-03-11 22:19:26.000 070 21197.89 65.91 42866.50 47821.42 2015-03-11 22:19:27.000 070 21197.88 65.94 42866.48 47821.41 2015-03-11 22:19:28.000 070 21197.89 65.95 42866.47 47821.41 2015-03-11 22:19:29.000 070 21197.88 65.95 42866.45 47821.40 2015-03-11 22:19:30.000 070 21197.86 65.90 42866.43 47821.40 2015-03-11 22:19:31.000 070 21197.87 65.88 42866.43 47821.39 2015-03-11 22:19:32.000 070 21197.89 65.88 42866.46 47821.40 2015-03-11 22:19:33.000 070 21197.89 65.91 42866.45 47821.40 2015-03-11 22:19:34.000 070 21197.89 65.95 42866.44 47821.39 2015-03-11 22:19:35.000 070 21197.91 65.95 42866.45 47821.43 2015-03-11 22:19:36.000 070 21197.88 65.93 42866.46 47821.40 2015-03-11 22:19:37.000 070 21197.85 65.94 42866.47 47821.41 2015-03-11 22:19:38.000 070 21197.88 65.95 42866.49 47821.39 2015-03-11 22:19:39.000 070 21197.85 65.95 42866.47 47821.41 2015-03-11 22:19:40.000 070 21197.88 65.95 42866.47 47821.43 2015-03-11 22:19:41.000 070 21197.90 65.94 42866.49 47821.42 2015-03-11 22:19:42.000 070 21197.90 65.94 42866.47 47821.42 2015-03-11 22:19:43.000 070 21197.88 65.96 42866.46 47821.45 2015-03-11 22:19:44.000 070 21197.87 65.98 42866.44 47821.43 2015-03-11 22:19:45.000 070 21197.90 65.96 42866.47 47821.42 2015-03-11 22:19:46.000 070 21197.91 65.98 42866.46 47821.42 2015-03-11 22:19:47.000 070 21197.90 65.98 42866.47 47821.41 2015-03-11 22:19:48.000 070 21197.88 66.02 42866.45 47821.44 2015-03-11 22:19:49.000 070 21197.88 66.08 42866.42 47821.37 2015-03-11 22:19:50.000 070 21197.86 66.10 42866.42 47821.38 2015-03-11 22:19:51.000 070 21197.87 66.11 42866.40 47821.34 2015-03-11 22:19:52.000 070 21197.85 66.12 42866.37 47821.33 2015-03-11 22:19:53.000 070 21197.84 66.12 42866.34 47821.32 2015-03-11 22:19:54.000 070 21197.87 66.09 42866.38 47821.32 2015-03-11 22:19:55.000 070 21197.88 66.02 42866.42 47821.32 2015-03-11 22:19:56.000 070 21197.91 65.98 42866.45 47821.34 2015-03-11 22:19:57.000 070 21197.95 65.95 42866.46 47821.42 2015-03-11 22:19:58.000 070 21197.96 65.94 42866.47 47821.44 2015-03-11 22:19:59.000 070 21197.97 65.94 42866.50 47821.46 2015-03-11 22:20:00.000 070 21197.95 65.97 42866.50 47821.46 2015-03-11 22:20:01.000 070 21197.93 65.98 42866.51 47821.50 2015-03-11 22:20:02.000 070 21197.93 65.99 42866.49 47821.46 2015-03-11 22:20:03.000 070 21197.90 66.00 42866.50 47821.48 2015-03-11 22:20:04.000 070 21197.93 65.99 42866.50 47821.47 2015-03-11 22:20:05.000 070 21197.93 65.98 42866.53 47821.47 2015-03-11 22:20:06.000 070 21197.92 65.97 42866.51 47821.45 2015-03-11 22:20:07.000 070 21197.94 65.93 42866.51 47821.47 2015-03-11 22:20:08.000 070 21198.02 65.89 42866.53 47821.49 2015-03-11 22:20:09.000 070 21198.05 65.89 42866.55 47821.50 2015-03-11 22:20:10.000 070 21198.03 65.90 42866.52 47821.55 2015-03-11 22:20:11.000 070 21198.00 65.91 42866.56 47821.54 2015-03-11 22:20:12.000 070 21198.00 65.92 42866.57 47821.55 2015-03-11 22:20:13.000 070 21198.03 65.93 42866.56 47821.56 2015-03-11 22:20:14.000 070 21198.06 65.93 42866.58 47821.58 2015-03-11 22:20:15.000 070 21198.07 65.97 42866.54 47821.55 2015-03-11 22:20:16.000 070 21198.07 65.95 42866.52 47821.55 2015-03-11 22:20:17.000 070 21198.06 65.97 42866.52 47821.57 2015-03-11 22:20:18.000 070 21198.05 65.98 42866.52 47821.55 2015-03-11 22:20:19.000 070 21198.04 66.02 42866.52 47821.53 2015-03-11 22:20:20.000 070 21198.01 66.01 42866.50 47821.52 2015-03-11 22:20:21.000 070 21197.99 66.00 42866.47 47821.49 2015-03-11 22:20:22.000 070 21198.00 66.00 42866.49 47821.48 2015-03-11 22:20:23.000 070 21198.00 65.99 42866.49 47821.48 2015-03-11 22:20:24.000 070 21198.05 65.97 42866.52 47821.49 2015-03-11 22:20:25.000 070 21198.04 65.94 42866.52 47821.50 2015-03-11 22:20:26.000 070 21198.03 65.94 42866.48 47821.49 2015-03-11 22:20:27.000 070 21198.03 65.94 42866.49 47821.51 2015-03-11 22:20:28.000 070 21198.02 65.97 42866.49 47821.51 2015-03-11 22:20:29.000 070 21197.99 65.97 42866.50 47821.51 2015-03-11 22:20:30.000 070 21198.01 65.95 42866.51 47821.47 2015-03-11 22:20:31.000 070 21198.04 65.90 42866.50 47821.47 2015-03-11 22:20:32.000 070 21198.03 65.88 42866.50 47821.49 2015-03-11 22:20:33.000 070 21198.04 65.86 42866.49 47821.52 2015-03-11 22:20:34.000 070 21198.07 65.84 42866.50 47821.52 2015-03-11 22:20:35.000 070 21198.02 65.81 42866.52 47821.50 2015-03-11 22:20:36.000 070 21198.00 65.78 42866.53 47821.51 2015-03-11 22:20:37.000 070 21198.01 65.79 42866.56 47821.50 2015-03-11 22:20:38.000 070 21198.00 65.77 42866.54 47821.51 2015-03-11 22:20:39.000 070 21198.01 65.80 42866.55 47821.54 2015-03-11 22:20:40.000 070 21198.03 65.81 42866.55 47821.54 2015-03-11 22:20:41.000 070 21198.03 65.79 42866.56 47821.53 2015-03-11 22:20:42.000 070 21198.05 65.78 42866.57 47821.57 2015-03-11 22:20:43.000 070 21198.06 65.76 42866.60 47821.56 2015-03-11 22:20:44.000 070 21198.06 65.71 42866.63 47821.59 2015-03-11 22:20:45.000 070 21198.07 65.70 42866.59 47821.58 2015-03-11 22:20:46.000 070 21198.06 65.70 42866.61 47821.63 2015-03-11 22:20:47.000 070 21198.04 65.71 42866.63 47821.59 2015-03-11 22:20:48.000 070 21198.06 65.72 42866.66 47821.60 2015-03-11 22:20:49.000 070 21198.03 65.70 42866.66 47821.67 2015-03-11 22:20:50.000 070 21198.03 65.67 42866.67 47821.62 2015-03-11 22:20:51.000 070 21198.06 65.65 42866.65 47821.67 2015-03-11 22:20:52.000 070 21198.08 65.67 42866.69 47821.68 2015-03-11 22:20:53.000 070 21198.05 65.67 42866.68 47821.67 2015-03-11 22:20:54.000 070 21198.03 65.68 42866.69 47821.68 2015-03-11 22:20:55.000 070 21198.03 65.68 42866.70 47821.67 2015-03-11 22:20:56.000 070 21198.05 65.71 42866.70 47821.69 2015-03-11 22:20:57.000 070 21198.04 65.75 42866.69 47821.63 2015-03-11 22:20:58.000 070 21198.00 65.77 42866.69 47821.64 2015-03-11 22:20:59.000 070 21198.02 65.78 42866.65 47821.64 2015-03-11 22:21:00.000 070 21197.98 65.78 42866.63 47821.62 2015-03-11 22:21:01.000 070 21197.98 65.78 42866.61 47821.59 2015-03-11 22:21:02.000 070 21198.00 65.78 42866.63 47821.60 2015-03-11 22:21:03.000 070 21198.00 65.78 42866.62 47821.58 2015-03-11 22:21:04.000 070 21198.00 65.79 42866.60 47821.58 2015-03-11 22:21:05.000 070 21197.99 65.80 42866.60 47821.60 2015-03-11 22:21:06.000 070 21197.96 65.83 42866.57 47821.56 2015-03-11 22:21:07.000 070 21197.94 65.84 42866.55 47821.56 2015-03-11 22:21:08.000 070 21197.93 65.85 42866.55 47821.56 2015-03-11 22:21:09.000 070 21197.87 65.89 42866.54 47821.51 2015-03-11 22:21:10.000 070 21197.85 65.88 42866.56 47821.47 2015-03-11 22:21:11.000 070 21197.84 65.88 42866.56 47821.51 2015-03-11 22:21:12.000 070 21197.85 65.87 42866.54 47821.49 2015-03-11 22:21:13.000 070 21197.86 65.86 42866.58 47821.48 2015-03-11 22:21:14.000 070 21197.86 65.83 42866.58 47821.49 2015-03-11 22:21:15.000 070 21197.87 65.84 42866.62 47821.50 2015-03-11 22:21:16.000 070 21197.86 65.89 42866.58 47821.52 2015-03-11 22:21:17.000 070 21197.87 65.89 42866.54 47821.48 2015-03-11 22:21:18.000 070 21197.89 65.92 42866.52 47821.51 2015-03-11 22:21:19.000 070 21197.88 65.93 42866.51 47821.50 2015-03-11 22:21:20.000 070 21197.89 65.95 42866.50 47821.48 2015-03-11 22:21:21.000 070 21197.89 65.96 42866.51 47821.43 2015-03-11 22:21:22.000 070 21197.89 65.94 42866.52 47821.45 2015-03-11 22:21:23.000 070 21197.88 65.95 42866.50 47821.43 2015-03-11 22:21:24.000 070 21197.88 65.99 42866.49 47821.42 2015-03-11 22:21:25.000 070 21197.87 66.00 42866.48 47821.42 2015-03-11 22:21:26.000 070 21197.85 65.99 42866.44 47821.41 2015-03-11 22:21:27.000 070 21197.84 65.97 42866.45 47821.38 2015-03-11 22:21:28.000 070 21197.88 65.98 42866.44 47821.39 2015-03-11 22:21:29.000 070 21197.86 66.02 42866.45 47821.36 2015-03-11 22:21:30.000 070 21197.85 66.01 42866.42 47821.38 2015-03-11 22:21:31.000 070 21197.84 66.03 42866.42 47821.37 2015-03-11 22:21:32.000 070 21197.83 66.07 42866.40 47821.37 2015-03-11 22:21:33.000 070 21197.85 66.06 42866.45 47821.35 2015-03-11 22:21:34.000 070 21197.91 66.00 42866.45 47821.36 2015-03-11 22:21:35.000 070 21197.93 65.95 42866.42 47821.38 2015-03-11 22:21:36.000 070 21197.96 65.93 42866.45 47821.40 2015-03-11 22:21:37.000 070 21197.95 65.94 42866.45 47821.43 2015-03-11 22:21:38.000 070 21197.96 65.96 42866.46 47821.44 2015-03-11 22:21:39.000 070 21197.98 65.95 42866.49 47821.43 2015-03-11 22:21:40.000 070 21197.95 65.97 42866.47 47821.44 2015-03-11 22:21:41.000 070 21197.95 65.96 42866.47 47821.45 2015-03-11 22:21:42.000 070 21197.94 65.92 42866.49 47821.46 2015-03-11 22:21:43.000 070 21197.96 65.91 42866.48 47821.46 2015-03-11 22:21:44.000 070 21197.97 65.93 42866.49 47821.49 2015-03-11 22:21:45.000 070 21198.00 65.97 42866.50 47821.48 2015-03-11 22:21:46.000 070 21198.00 65.97 42866.52 47821.49 2015-03-11 22:21:47.000 070 21197.99 66.02 42866.47 47821.48 2015-03-11 22:21:48.000 070 21198.01 66.04 42866.45 47821.45 2015-03-11 22:21:49.000 070 21197.94 66.11 42866.39 47821.45 2015-03-11 22:21:50.000 070 21197.89 66.22 42866.36 47821.39 2015-03-11 22:21:51.000 070 21197.89 66.30 42866.32 47821.32 2015-03-11 22:21:52.000 070 21197.91 66.32 42866.27 47821.28 2015-03-11 22:21:53.000 070 21197.89 66.37 42866.20 47821.21 2015-03-11 22:21:54.000 070 21197.88 66.43 42866.15 47821.16 2015-03-11 22:21:55.000 070 21197.85 66.46 42866.07 47821.13 2015-03-11 22:21:56.000 070 21197.83 66.49 42866.02 47821.06 2015-03-11 22:21:57.000 070 21197.78 66.49 42866.00 47821.03 2015-03-11 22:21:58.000 070 21197.77 66.54 42865.97 47820.95 2015-03-11 22:21:59.000 070 21197.76 66.57 42865.94 47820.91 2015-03-11 22:22:00.000 070 21197.74 66.57 42865.93 47820.88 2015-03-11 22:22:01.000 070 21197.71 66.57 42865.91 47820.86 2015-03-11 22:22:02.000 070 21197.74 66.55 42865.90 47820.83 2015-03-11 22:22:03.000 070 21197.75 66.49 42865.91 47820.85 2015-03-11 22:22:04.000 070 21197.75 66.43 42865.93 47820.87 2015-03-11 22:22:05.000 070 21197.77 66.39 42865.93 47820.89 2015-03-11 22:22:06.000 070 21197.83 66.34 42865.98 47820.94 2015-03-11 22:22:07.000 070 21197.85 66.36 42866.02 47820.99 2015-03-11 22:22:08.000 070 21197.85 66.37 42866.02 47821.01 2015-03-11 22:22:09.000 070 21197.85 66.36 42866.03 47821.03 2015-03-11 22:22:10.000 070 21197.85 66.31 42866.06 47821.04 2015-03-11 22:22:11.000 070 21197.85 66.32 42866.07 47821.04 2015-03-11 22:22:12.000 070 21197.86 66.31 42866.06 47821.07 2015-03-11 22:22:13.000 070 21197.86 66.34 42866.09 47821.09 2015-03-11 22:22:14.000 070 21197.88 66.32 42866.10 47821.07 2015-03-11 22:22:15.000 070 21197.91 66.27 42866.13 47821.12 2015-03-11 22:22:16.000 070 21197.94 66.23 42866.18 47821.14 2015-03-11 22:22:17.000 070 21197.96 66.17 42866.20 47821.18 2015-03-11 22:22:18.000 070 21198.00 66.16 42866.22 47821.23 2015-03-11 22:22:19.000 070 21198.00 66.16 42866.23 47821.26 2015-03-11 22:22:20.000 070 21198.03 66.14 42866.27 47821.31 2015-03-11 22:22:21.000 070 21198.05 66.11 42866.28 47821.34 2015-03-11 22:22:22.000 070 21198.05 66.09 42866.33 47821.39 2015-03-11 22:22:23.000 070 21198.04 66.07 42866.36 47821.39 2015-03-11 22:22:24.000 070 21198.03 66.06 42866.39 47821.42 2015-03-11 22:22:25.000 070 21198.02 66.07 42866.40 47821.41 2015-03-11 22:22:26.000 070 21197.98 66.07 42866.39 47821.43 2015-03-11 22:22:27.000 070 21197.98 66.08 42866.40 47821.43 2015-03-11 22:22:28.000 070 21197.99 66.06 42866.45 47821.44 2015-03-11 22:22:29.000 070 21198.00 66.08 42866.42 47821.41 2015-03-11 22:22:30.000 070 21197.97 66.09 42866.39 47821.43 2015-03-11 22:22:31.000 070 21197.98 66.09 42866.39 47821.41 2015-03-11 22:22:32.000 070 21197.97 66.07 42866.46 47821.41 2015-03-11 22:22:33.000 070 21197.96 66.09 42866.42 47821.41 2015-03-11 22:22:34.000 070 21197.95 66.10 42866.42 47821.40 2015-03-11 22:22:35.000 070 21197.94 66.12 42866.41 47821.40 2015-03-11 22:22:36.000 070 21197.91 66.12 42866.39 47821.38 2015-03-11 22:22:37.000 070 21197.92 66.10 42866.39 47821.37 2015-03-11 22:22:38.000 070 21197.90 66.10 42866.39 47821.35 2015-03-11 22:22:39.000 070 21197.88 66.10 42866.40 47821.35 2015-03-11 22:22:40.000 070 21197.90 66.09 42866.44 47821.35 2015-03-11 22:22:41.000 070 21197.89 66.08 42866.40 47821.36 2015-03-11 22:22:42.000 070 21197.89 66.10 42866.40 47821.35 2015-03-11 22:22:43.000 070 21197.92 66.09 42866.42 47821.35 2015-03-11 22:22:44.000 070 21197.91 66.07 42866.44 47821.38 2015-03-11 22:22:45.000 070 21197.92 66.10 42866.42 47821.36 2015-03-11 22:22:46.000 070 21197.91 66.09 42866.40 47821.35 2015-03-11 22:22:47.000 070 21197.91 66.10 42866.39 47821.38 2015-03-11 22:22:48.000 070 21197.90 66.11 42866.34 47821.35 2015-03-11 22:22:49.000 070 21197.89 66.12 42866.32 47821.35 2015-03-11 22:22:50.000 070 21197.91 66.10 42866.34 47821.35 2015-03-11 22:22:51.000 070 21197.90 66.12 42866.35 47821.33 2015-03-11 22:22:52.000 070 21197.90 66.10 42866.36 47821.35 2015-03-11 22:22:53.000 070 21197.89 66.06 42866.36 47821.34 2015-03-11 22:22:54.000 070 21197.89 66.04 42866.38 47821.33 2015-03-11 22:22:55.000 070 21197.88 66.01 42866.40 47821.35 2015-03-11 22:22:56.000 070 21197.91 65.98 42866.43 47821.37 2015-03-11 22:22:57.000 070 21197.91 65.99 42866.47 47821.39 2015-03-11 22:22:58.000 070 21197.88 65.95 42866.44 47821.41 2015-03-11 22:22:59.000 070 21197.89 65.94 42866.47 47821.43 2015-03-11 22:23:00.000 070 21197.90 65.93 42866.51 47821.43 2015-03-11 22:23:01.000 070 21197.92 65.91 42866.51 47821.44 2015-03-11 22:23:02.000 070 21197.95 65.92 42866.51 47821.44 2015-03-11 22:23:03.000 070 21197.93 65.91 42866.50 47821.47 2015-03-11 22:23:04.000 070 21197.94 65.91 42866.53 47821.48 2015-03-11 22:23:05.000 070 21197.95 65.91 42866.51 47821.47 2015-03-11 22:23:06.000 070 21197.95 65.94 42866.53 47821.50 2015-03-11 22:23:07.000 070 21197.97 65.92 42866.55 47821.50 2015-03-11 22:23:08.000 070 21197.98 65.92 42866.55 47821.51 2015-03-11 22:23:09.000 070 21197.99 65.93 42866.56 47821.52 2015-03-11 22:23:10.000 070 21198.01 65.92 42866.55 47821.51 2015-03-11 22:23:11.000 070 21198.00 65.93 42866.53 47821.53 2015-03-11 22:23:12.000 070 21197.99 65.95 42866.56 47821.52 2015-03-11 22:23:13.000 070 21197.97 65.96 42866.57 47821.53 2015-03-11 22:23:14.000 070 21197.98 65.95 42866.57 47821.54 2015-03-11 22:23:15.000 070 21197.97 65.95 42866.57 47821.54 2015-03-11 22:23:16.000 070 21197.96 65.94 42866.56 47821.54 2015-03-11 22:23:17.000 070 21197.96 65.93 42866.57 47821.57 2015-03-11 22:23:18.000 070 21197.95 65.94 42866.59 47821.54 2015-03-11 22:23:19.000 070 21197.94 65.95 42866.58 47821.55 2015-03-11 22:23:20.000 070 21197.93 65.94 42866.58 47821.55 2015-03-11 22:23:21.000 070 21197.94 65.94 42866.58 47821.55 2015-03-11 22:23:22.000 070 21197.96 65.95 42866.58 47821.53 2015-03-11 22:23:23.000 070 21197.95 65.94 42866.57 47821.53 2015-03-11 22:23:24.000 070 21197.96 65.95 42866.56 47821.53 2015-03-11 22:23:25.000 070 21197.97 65.97 42866.54 47821.51 2015-03-11 22:23:26.000 070 21197.98 65.98 42866.53 47821.51 2015-03-11 22:23:27.000 070 21197.95 65.96 42866.52 47821.51 2015-03-11 22:23:28.000 070 21197.96 65.96 42866.55 47821.51 2015-03-11 22:23:29.000 070 21197.96 65.92 42866.55 47821.49 2015-03-11 22:23:30.000 070 21197.97 65.95 42866.54 47821.51 2015-03-11 22:23:31.000 070 21197.98 65.93 42866.56 47821.52 2015-03-11 22:23:32.000 070 21197.99 65.93 42866.53 47821.51 2015-03-11 22:23:33.000 070 21197.97 65.91 42866.59 47821.52 2015-03-11 22:23:34.000 070 21197.99 65.91 42866.53 47821.51 2015-03-11 22:23:35.000 070 21198.00 65.91 42866.53 47821.53 2015-03-11 22:23:36.000 070 21197.98 65.94 42866.54 47821.53 2015-03-11 22:23:37.000 070 21197.96 65.95 42866.50 47821.51 2015-03-11 22:23:38.000 070 21197.96 65.93 42866.49 47821.49 2015-03-11 22:23:39.000 070 21197.97 65.92 42866.49 47821.51 2015-03-11 22:23:40.000 070 21197.97 65.91 42866.48 47821.49 2015-03-11 22:23:41.000 070 21197.99 65.92 42866.50 47821.46 2015-03-11 22:23:42.000 070 21197.95 65.95 42866.46 47821.44 2015-03-11 22:23:43.000 070 21197.96 65.97 42866.45 47821.44 2015-03-11 22:23:44.000 070 21197.96 66.00 42866.40 47821.42 2015-03-11 22:23:45.000 070 21197.95 66.01 42866.38 47821.41 2015-03-11 22:23:46.000 070 21197.94 66.02 42866.39 47821.39 2015-03-11 22:23:47.000 070 21197.96 66.02 42866.37 47821.37 2015-03-11 22:23:48.000 070 21197.96 66.00 42866.34 47821.36 2015-03-11 22:23:49.000 070 21197.95 66.01 42866.33 47821.37 2015-03-11 22:23:50.000 070 21197.95 66.00 42866.33 47821.35 2015-03-11 22:23:51.000 070 21197.98 66.01 42866.33 47821.34 2015-03-11 22:23:52.000 070 21197.97 65.98 42866.35 47821.36 2015-03-11 22:23:53.000 070 21197.99 65.95 42866.38 47821.37 2015-03-11 22:23:54.000 070 21197.99 65.94 42866.39 47821.36 2015-03-11 22:23:55.000 070 21198.00 65.94 42866.41 47821.41 2015-03-11 22:23:56.000 070 21198.02 65.94 42866.39 47821.40 2015-03-11 22:23:57.000 070 21198.03 65.94 42866.42 47821.41 2015-03-11 22:23:58.000 070 21198.00 65.96 42866.41 47821.41 2015-03-11 22:23:59.000 070 21198.00 65.92 42866.40 47821.41 2015-03-11 22:24:00.000 070 21198.02 65.92 42866.38 47821.41 2015-03-11 22:24:01.000 070 21198.01 65.93 42866.38 47821.40 2015-03-11 22:24:02.000 070 21198.02 65.94 42866.41 47821.41 2015-03-11 22:24:03.000 070 21198.03 65.93 42866.40 47821.39 2015-03-11 22:24:04.000 070 21198.04 65.92 42866.42 47821.41 2015-03-11 22:24:05.000 070 21198.06 65.91 42866.41 47821.43 2015-03-11 22:24:06.000 070 21198.07 65.91 42866.43 47821.42 2015-03-11 22:24:07.000 070 21198.07 65.88 42866.43 47821.43 2015-03-11 22:24:08.000 070 21198.05 65.86 42866.42 47821.46 2015-03-11 22:24:09.000 070 21198.07 65.86 42866.42 47821.45 2015-03-11 22:24:10.000 070 21198.09 65.87 42866.44 47821.45 2015-03-11 22:24:11.000 070 21198.09 65.91 42866.42 47821.43 2015-03-11 22:24:12.000 070 21198.11 65.90 42866.41 47821.48 2015-03-11 22:24:13.000 070 21198.09 65.87 42866.38 47821.42 2015-03-11 22:24:14.000 070 21198.12 65.84 42866.40 47821.44 2015-03-11 22:24:15.000 070 21198.12 65.78 42866.40 47821.45 2015-03-11 22:24:16.000 070 21198.18 65.72 42866.44 47821.50 2015-03-11 22:24:17.000 070 21198.23 65.70 42866.48 47821.53 2015-03-11 22:24:18.000 070 21198.22 65.67 42866.51 47821.58 2015-03-11 22:24:19.000 070 21198.24 65.66 42866.54 47821.64 2015-03-11 22:24:20.000 070 21198.28 65.64 42866.57 47821.63 2015-03-11 22:24:21.000 070 21198.29 65.61 42866.59 47821.66 2015-03-11 22:24:22.000 070 21198.31 65.60 42866.59 47821.67 2015-03-11 22:24:23.000 070 21198.31 65.60 42866.61 47821.72 2015-03-11 22:24:24.000 070 21198.30 65.61 42866.59 47821.71 2015-03-11 22:24:25.000 070 21198.32 65.60 42866.60 47821.73 2015-03-11 22:24:26.000 070 21198.33 65.59 42866.58 47821.71 2015-03-11 22:24:27.000 070 21198.33 65.57 42866.60 47821.74 2015-03-11 22:24:28.000 070 21198.32 65.55 42866.65 47821.73 2015-03-11 22:24:29.000 070 21198.34 65.52 42866.65 47821.77 2015-03-11 22:24:30.000 070 21198.34 65.54 42866.66 47821.76 2015-03-11 22:24:31.000 070 21198.36 65.54 42866.69 47821.78 2015-03-11 22:24:32.000 070 21198.38 65.50 42866.71 47821.84 2015-03-11 22:24:33.000 070 21198.39 65.50 42866.71 47821.81 2015-03-11 22:24:34.000 070 21198.39 65.49 42866.72 47821.85 2015-03-11 22:24:35.000 070 21198.41 65.49 42866.68 47821.85 2015-03-11 22:24:36.000 070 21198.44 65.45 42866.72 47821.87 2015-03-11 22:24:37.000 070 21198.42 65.45 42866.74 47821.90 2015-03-11 22:24:38.000 070 21198.42 65.44 42866.76 47821.88 2015-03-11 22:24:39.000 070 21198.47 65.41 42866.76 47821.89 2015-03-11 22:24:40.000 070 21198.49 65.42 42866.75 47821.91 2015-03-11 22:24:41.000 070 21198.52 65.43 42866.73 47821.91 2015-03-11 22:24:42.000 070 21198.51 65.41 42866.72 47821.92 2015-03-11 22:24:43.000 070 21198.53 65.38 42866.73 47821.92 2015-03-11 22:24:44.000 070 21198.55 65.38 42866.73 47821.94 2015-03-11 22:24:45.000 070 21198.56 65.39 42866.73 47821.93 2015-03-11 22:24:46.000 070 21198.55 65.42 42866.74 47821.93 2015-03-11 22:24:47.000 070 21198.56 65.47 42866.72 47821.94 2015-03-11 22:24:48.000 070 21198.54 65.53 42866.70 47821.93 2015-03-11 22:24:49.000 070 21198.57 65.53 42866.66 47821.90 2015-03-11 22:24:50.000 070 21198.56 65.53 42866.68 47821.89 2015-03-11 22:24:51.000 070 21198.54 65.52 42866.67 47821.86 2015-03-11 22:24:52.000 070 21198.53 65.51 42866.66 47821.88 2015-03-11 22:24:53.000 070 21198.52 65.53 42866.69 47821.85 2015-03-11 22:24:54.000 070 21198.51 65.56 42866.71 47821.86 2015-03-11 22:24:55.000 070 21198.53 65.55 42866.69 47821.87 2015-03-11 22:24:56.000 070 21198.56 65.55 42866.69 47821.90 2015-03-11 22:24:57.000 070 21198.56 65.55 42866.68 47821.87 2015-03-11 22:24:58.000 070 21198.57 65.54 42866.65 47821.87 2015-03-11 22:24:59.000 070 21198.56 65.52 42866.69 47821.90 2015-03-11 22:25:00.000 070 21198.58 65.50 42866.69 47821.90 2015-03-11 22:25:01.000 070 21198.59 65.47 42866.71 47821.90 2015-03-11 22:25:02.000 070 21198.62 65.44 42866.70 47821.93 2015-03-11 22:25:03.000 070 21198.62 65.44 42866.71 47821.93 2015-03-11 22:25:04.000 070 21198.62 65.40 42866.73 47821.95 2015-03-11 22:25:05.000 070 21198.64 65.38 42866.75 47821.95 2015-03-11 22:25:06.000 070 21198.62 65.38 42866.73 47821.98 2015-03-11 22:25:07.000 070 21198.64 65.38 42866.74 47821.99 2015-03-11 22:25:08.000 070 21198.66 65.39 42866.74 47821.98 2015-03-11 22:25:09.000 070 21198.63 65.40 42866.69 47821.97 2015-03-11 22:25:10.000 070 21198.59 65.42 42866.69 47821.96 2015-03-11 22:25:11.000 070 21198.60 65.43 42866.74 47821.94 2015-03-11 22:25:12.000 070 21198.57 65.41 42866.68 47821.91 2015-03-11 22:25:13.000 070 21198.55 65.38 42866.71 47821.90 2015-03-11 22:25:14.000 070 21198.58 65.38 42866.71 47821.89 2015-03-11 22:25:15.000 070 21198.59 65.36 42866.71 47821.89 2015-03-11 22:25:16.000 070 21198.57 65.35 42866.70 47821.90 2015-03-11 22:25:17.000 070 21198.57 65.36 42866.70 47821.90 2015-03-11 22:25:18.000 070 21198.53 65.35 42866.67 47821.91 2015-03-11 22:25:19.000 070 21198.53 65.32 42866.71 47821.90 2015-03-11 22:25:20.000 070 21198.55 65.30 42866.70 47821.90 2015-03-11 22:25:21.000 070 21198.54 65.30 42866.71 47821.92 2015-03-11 22:25:22.000 070 21198.56 65.29 42866.75 47821.92 2015-03-11 22:25:23.000 070 21198.57 65.26 42866.75 47821.92 2015-03-11 22:25:24.000 070 21198.54 65.24 42866.75 47821.94 2015-03-11 22:25:25.000 070 21198.57 65.22 42866.72 47821.94 2015-03-11 22:25:26.000 070 21198.55 65.21 42866.71 47821.93 2015-03-11 22:25:27.000 070 21198.55 65.22 42866.72 47821.95 2015-03-11 22:25:28.000 070 21198.57 65.22 42866.74 47821.95 2015-03-11 22:25:29.000 070 21198.59 65.19 42866.77 47821.95 2015-03-11 22:25:30.000 070 21198.57 65.21 42866.75 47821.96 2015-03-11 22:25:31.000 070 21198.58 65.22 42866.77 47821.98 2015-03-11 22:25:32.000 070 21198.57 65.21 42866.75 47821.95 2015-03-11 22:25:33.000 070 21198.57 65.20 42866.77 47821.96 2015-03-11 22:25:34.000 070 21198.59 65.20 42866.77 47821.99 2015-03-11 22:25:35.000 070 21198.61 65.26 42866.72 47821.96 2015-03-11 22:25:36.000 070 21198.62 65.27 42866.70 47821.95 2015-03-11 22:25:37.000 070 21198.60 65.31 42866.67 47821.93 2015-03-11 22:25:38.000 070 21198.58 65.32 42866.63 47821.90 2015-03-11 22:25:39.000 070 21198.58 65.34 42866.63 47821.87 2015-03-11 22:25:40.000 070 21198.59 65.32 42866.61 47821.85 2015-03-11 22:25:41.000 070 21198.57 65.37 42866.59 47821.82 2015-03-11 22:25:42.000 070 21198.56 65.40 42866.62 47821.80 2015-03-11 22:25:43.000 070 21198.54 65.38 42866.60 47821.78 2015-03-11 22:25:44.000 070 21198.53 65.37 42866.58 47821.75 2015-03-11 22:25:45.000 070 21198.51 65.41 42866.53 47821.76 2015-03-11 22:25:46.000 070 21198.48 65.42 42866.51 47821.74 2015-03-11 22:25:47.000 070 21198.51 65.44 42866.48 47821.72 2015-03-11 22:25:48.000 070 21198.47 65.44 42866.51 47821.71 2015-03-11 22:25:49.000 070 21198.50 65.44 42866.49 47821.70 2015-03-11 22:25:50.000 070 21198.57 65.41 42866.52 47821.69 2015-03-11 22:25:51.000 070 21198.59 65.39 42866.52 47821.69 2015-03-11 22:25:52.000 070 21198.61 65.38 42866.49 47821.73 2015-03-11 22:25:53.000 070 21198.59 65.38 42866.52 47821.75 2015-03-11 22:25:54.000 070 21198.59 65.36 42866.52 47821.73 2015-03-11 22:25:55.000 070 21198.58 65.36 42866.53 47821.78 2015-03-11 22:25:56.000 070 21198.59 65.37 42866.55 47821.76 2015-03-11 22:25:57.000 070 21198.61 65.36 42866.52 47821.77 2015-03-11 22:25:58.000 070 21198.60 65.36 42866.53 47821.78 2015-03-11 22:25:59.000 070 21198.62 65.35 42866.53 47821.78 2015-03-11 22:26:00.000 070 21198.65 65.34 42866.56 47821.82 2015-03-11 22:26:01.000 070 21198.66 65.34 42866.56 47821.81 2015-03-11 22:26:02.000 070 21198.67 65.32 42866.53 47821.83 2015-03-11 22:26:03.000 070 21198.66 65.33 42866.56 47821.86 2015-03-11 22:26:04.000 070 21198.67 65.35 42866.60 47821.83 2015-03-11 22:26:05.000 070 21198.69 65.35 42866.58 47821.86 2015-03-11 22:26:06.000 070 21198.68 65.31 42866.60 47821.85 2015-03-11 22:26:07.000 070 21198.63 65.28 42866.60 47821.87 2015-03-11 22:26:08.000 070 21198.63 65.26 42866.59 47821.87 2015-03-11 22:26:09.000 070 21198.64 65.27 42866.61 47821.88 2015-03-11 22:26:10.000 070 21198.65 65.27 42866.60 47821.92 2015-03-11 22:26:11.000 070 21198.63 65.31 42866.62 47821.88 2015-03-11 22:26:12.000 070 21198.62 65.34 42866.62 47821.88 2015-03-11 22:26:13.000 070 21198.63 65.34 42866.56 47821.88 2015-03-11 22:26:14.000 070 21198.64 65.35 42866.56 47821.83 2015-03-11 22:26:15.000 070 21198.62 65.36 42866.53 47821.85 2015-03-11 22:26:16.000 070 21198.62 65.35 42866.53 47821.82 2015-03-11 22:26:17.000 070 21198.65 65.35 42866.55 47821.82 2015-03-11 22:26:18.000 070 21198.68 65.35 42866.54 47821.82 2015-03-11 22:26:19.000 070 21198.67 65.32 42866.56 47821.83 2015-03-11 22:26:20.000 070 21198.69 65.32 42866.56 47821.84 2015-03-11 22:26:21.000 070 21198.70 65.33 42866.55 47821.85 2015-03-11 22:26:22.000 070 21198.70 65.32 42866.55 47821.85 2015-03-11 22:26:23.000 070 21198.73 65.34 42866.52 47821.85 2015-03-11 22:26:24.000 070 21198.76 65.37 42866.52 47821.85 2015-03-11 22:26:25.000 070 21198.76 65.34 42866.52 47821.86 2015-03-11 22:26:26.000 070 21198.77 65.33 42866.54 47821.86 2015-03-11 22:26:27.000 070 21198.81 65.32 42866.57 47821.87 2015-03-11 22:26:28.000 070 21198.83 65.32 42866.54 47821.88 2015-03-11 22:26:29.000 070 21198.82 65.33 42866.54 47821.90 2015-03-11 22:26:30.000 070 21198.84 65.32 42866.52 47821.90 2015-03-11 22:26:31.000 070 21198.82 65.31 42866.50 47821.92 2015-03-11 22:26:32.000 070 21198.83 65.34 42866.50 47821.87 2015-03-11 22:26:33.000 070 21198.86 65.34 42866.54 47821.90 2015-03-11 22:26:34.000 070 21198.86 65.33 42866.57 47821.91 2015-03-11 22:26:35.000 070 21198.87 65.32 42866.55 47821.92 2015-03-11 22:26:36.000 070 21198.88 65.32 42866.54 47821.92 2015-03-11 22:26:37.000 070 21198.88 65.29 42866.55 47821.96 2015-03-11 22:26:38.000 070 21198.90 65.30 42866.58 47821.95 2015-03-11 22:26:39.000 070 21198.92 65.29 42866.62 47821.97 2015-03-11 22:26:40.000 070 21198.92 65.27 42866.60 47822.00 2015-03-11 22:26:41.000 070 21198.92 65.29 42866.60 47822.03 2015-03-11 22:26:42.000 070 21198.95 65.28 42866.64 47822.02 2015-03-11 22:26:43.000 070 21198.93 65.32 42866.65 47822.03 2015-03-11 22:26:44.000 070 21198.91 65.35 42866.63 47822.04 2015-03-11 22:26:45.000 070 21198.92 65.37 42866.63 47822.01 2015-03-11 22:26:46.000 070 21198.91 65.37 42866.63 47822.02 2015-03-11 22:26:47.000 070 21198.89 65.38 42866.61 47822.00 2015-03-11 22:26:48.000 070 21198.88 65.39 42866.59 47822.02 2015-03-11 22:26:49.000 070 21198.91 65.39 42866.59 47822.00 2015-03-11 22:26:50.000 070 21198.92 65.38 42866.61 47821.99 2015-03-11 22:26:51.000 070 21198.90 65.37 42866.65 47821.98 2015-03-11 22:26:52.000 070 21198.87 65.36 42866.64 47821.99 2015-03-11 22:26:53.000 070 21198.89 65.35 42866.60 47821.99 2015-03-11 22:26:54.000 070 21198.90 65.34 42866.64 47821.98 2015-03-11 22:26:55.000 070 21198.88 65.34 42866.65 47821.99 2015-03-11 22:26:56.000 070 21198.89 65.33 42866.63 47821.99 2015-03-11 22:26:57.000 070 21198.90 65.34 42866.61 47821.99 2015-03-11 22:26:58.000 070 21198.90 65.31 42866.64 47821.99 2015-03-11 22:26:59.000 070 21198.90 65.31 42866.64 47822.00 2015-03-11 22:27:00.000 070 21198.90 65.31 42866.63 47822.02 2015-03-11 22:27:01.000 070 21198.92 65.29 42866.68 47822.02 2015-03-11 22:27:02.000 070 21198.92 65.31 42866.67 47822.03 2015-03-11 22:27:03.000 070 21198.93 65.32 42866.67 47822.03 2015-03-11 22:27:04.000 070 21198.91 65.31 42866.67 47822.03 2015-03-11 22:27:05.000 070 21198.90 65.32 42866.67 47822.04 2015-03-11 22:27:06.000 070 21198.89 65.34 42866.67 47822.06 2015-03-11 22:27:07.000 070 21198.88 65.34 42866.70 47822.05 2015-03-11 22:27:08.000 070 21198.88 65.37 42866.68 47822.04 2015-03-11 22:27:09.000 070 21198.84 65.39 42866.68 47822.04 2015-03-11 22:27:10.000 070 21198.84 65.40 42866.68 47822.05 2015-03-11 22:27:11.000 070 21198.87 65.39 42866.68 47822.01 2015-03-11 22:27:12.000 070 21198.87 65.42 42866.67 47822.02 2015-03-11 22:27:13.000 070 21198.82 65.42 42866.67 47822.01 2015-03-11 22:27:14.000 070 21198.84 65.43 42866.68 47822.00 2015-03-11 22:27:15.000 070 21198.82 65.46 42866.68 47822.01 2015-03-11 22:27:16.000 070 21198.79 65.47 42866.66 47822.00 2015-03-11 22:27:17.000 070 21198.82 65.46 42866.64 47821.98 2015-03-11 22:27:18.000 070 21198.80 65.45 42866.67 47821.98 2015-03-11 22:27:19.000 070 21198.79 65.48 42866.62 47821.98 2015-03-11 22:27:20.000 070 21198.83 65.50 42866.60 47821.98 2015-03-11 22:27:21.000 070 21198.82 65.50 42866.64 47821.94 2015-03-11 22:27:22.000 070 21198.80 65.50 42866.66 47821.97 2015-03-11 22:27:23.000 070 21198.78 65.55 42866.64 47821.95 2015-03-11 22:27:24.000 070 21198.76 65.55 42866.62 47821.94 2015-03-11 22:27:25.000 070 21198.74 65.56 42866.63 47821.91 2015-03-11 22:27:26.000 070 21198.73 65.58 42866.60 47821.91 2015-03-11 22:27:27.000 070 21198.71 65.60 42866.59 47821.88 2015-03-11 22:27:28.000 070 21198.73 65.57 42866.60 47821.88 2015-03-11 22:27:29.000 070 21198.75 65.55 42866.60 47821.92 2015-03-11 22:27:30.000 070 21198.75 65.58 42866.62 47821.90 2015-03-11 22:27:31.000 070 21198.74 65.58 42866.63 47821.90 2015-03-11 22:27:32.000 070 21198.73 65.62 42866.62 47821.89 2015-03-11 22:27:33.000 070 21198.71 65.61 42866.60 47821.91 2015-03-11 22:27:34.000 070 21198.72 65.57 42866.59 47821.90 2015-03-11 22:27:35.000 070 21198.71 65.57 42866.58 47821.89 2015-03-11 22:27:36.000 070 21198.72 65.57 42866.58 47821.88 2015-03-11 22:27:37.000 070 21198.74 65.56 42866.59 47821.86 2015-03-11 22:27:38.000 070 21198.76 65.58 42866.62 47821.89 2015-03-11 22:27:39.000 070 21198.74 65.58 42866.62 47821.88 2015-03-11 22:27:40.000 070 21198.67 65.61 42866.61 47821.86 2015-03-11 22:27:41.000 070 21198.67 65.63 42866.60 47821.85 2015-03-11 22:27:42.000 070 21198.65 65.62 42866.56 47821.85 2015-03-11 22:27:43.000 070 21198.66 65.62 42866.55 47821.82 2015-03-11 22:27:44.000 070 21198.65 65.60 42866.58 47821.82 2015-03-11 22:27:45.000 070 21198.67 65.58 42866.57 47821.83 2015-03-11 22:27:46.000 070 21198.64 65.57 42866.59 47821.85 2015-03-11 22:27:47.000 070 21198.63 65.56 42866.60 47821.85 2015-03-11 22:27:48.000 070 21198.65 65.56 42866.62 47821.87 2015-03-11 22:27:49.000 070 21198.65 65.58 42866.61 47821.87 2015-03-11 22:27:50.000 070 21198.69 65.58 42866.62 47821.88 2015-03-11 22:27:51.000 070 21198.66 65.58 42866.63 47821.87 2015-03-11 22:27:52.000 070 21198.65 65.59 42866.63 47821.89 2015-03-11 22:27:53.000 070 21198.67 65.60 42866.60 47821.87 2015-03-11 22:27:54.000 070 21198.66 65.61 42866.60 47821.86 2015-03-11 22:27:55.000 070 21198.61 65.64 42866.61 47821.85 2015-03-11 22:27:56.000 070 21198.60 65.63 42866.59 47821.83 2015-03-11 22:27:57.000 070 21198.63 65.63 42866.59 47821.84 2015-03-11 22:27:58.000 070 21198.61 65.63 42866.59 47821.80 2015-03-11 22:27:59.000 070 21198.59 65.64 42866.56 47821.80 2015-03-11 22:28:00.000 070 21198.61 65.64 42866.53 47821.79 2015-03-11 22:28:01.000 070 21198.54 65.68 42866.54 47821.77 2015-03-11 22:28:02.000 070 21198.54 65.72 42866.54 47821.78 2015-03-11 22:28:03.000 070 21198.54 65.75 42866.52 47821.72 2015-03-11 22:28:04.000 070 21198.56 65.74 42866.51 47821.70 2015-03-11 22:28:05.000 070 21198.52 65.74 42866.50 47821.68 2015-03-11 22:28:06.000 070 21198.49 65.74 42866.48 47821.67 2015-03-11 22:28:07.000 070 21198.45 65.76 42866.47 47821.66 2015-03-11 22:28:08.000 070 21198.48 65.76 42866.43 47821.62 2015-03-11 22:28:09.000 070 21198.47 65.75 42866.43 47821.64 2015-03-11 22:28:10.000 070 21198.46 65.75 42866.46 47821.64 2015-03-11 22:28:11.000 070 21198.47 65.77 42866.44 47821.60 2015-03-11 22:28:12.000 070 21198.47 65.78 42866.40 47821.61 2015-03-11 22:28:13.000 070 21198.49 65.79 42866.39 47821.58 2015-03-11 22:28:14.000 070 21198.50 65.79 42866.40 47821.60 2015-03-11 22:28:15.000 070 21198.49 65.79 42866.38 47821.58 2015-03-11 22:28:16.000 070 21198.48 65.82 42866.38 47821.55 2015-03-11 22:28:17.000 070 21198.44 65.82 42866.36 47821.55 2015-03-11 22:28:18.000 070 21198.45 65.81 42866.37 47821.53 2015-03-11 22:28:19.000 070 21198.42 65.83 42866.31 47821.49 2015-03-11 22:28:20.000 070 21198.42 65.84 42866.30 47821.50 2015-03-11 22:28:21.000 070 21198.41 65.83 42866.28 47821.47 2015-03-11 22:28:22.000 070 21198.41 65.83 42866.25 47821.46 2015-03-11 22:28:23.000 070 21198.40 65.86 42866.28 47821.44 2015-03-11 22:28:24.000 070 21198.39 65.87 42866.25 47821.41 2015-03-11 22:28:25.000 070 21198.37 65.88 42866.23 47821.42 2015-03-11 22:28:26.000 070 21198.39 65.90 42866.21 47821.39 2015-03-11 22:28:27.000 070 21198.40 65.91 42866.19 47821.38 2015-03-11 22:28:28.000 070 21198.42 65.90 42866.21 47821.38 2015-03-11 22:28:29.000 070 21198.41 65.87 42866.21 47821.38 2015-03-11 22:28:30.000 070 21198.42 65.85 42866.23 47821.36 2015-03-11 22:28:31.000 070 21198.46 65.84 42866.29 47821.41 2015-03-11 22:28:32.000 070 21198.48 65.83 42866.29 47821.44 2015-03-11 22:28:33.000 070 21198.47 65.84 42866.27 47821.45 2015-03-11 22:28:34.000 070 21198.48 65.83 42866.29 47821.46 2015-03-11 22:28:35.000 070 21198.48 65.83 42866.29 47821.47 2015-03-11 22:28:36.000 070 21198.49 65.80 42866.30 47821.48 2015-03-11 22:28:37.000 070 21198.50 65.79 42866.33 47821.47 2015-03-11 22:28:38.000 070 21198.53 65.78 42866.32 47821.50 2015-03-11 22:28:39.000 070 21198.50 65.78 42866.32 47821.50 2015-03-11 22:28:40.000 070 21198.49 65.77 42866.36 47821.51 2015-03-11 22:28:41.000 070 21198.52 65.77 42866.34 47821.51 2015-03-11 22:28:42.000 070 21198.53 65.81 42866.33 47821.53 2015-03-11 22:28:43.000 070 21198.50 65.81 42866.34 47821.51 2015-03-11 22:28:44.000 070 21198.53 65.79 42866.34 47821.52 2015-03-11 22:28:45.000 070 21198.52 65.79 42866.35 47821.56 2015-03-11 22:28:46.000 070 21198.49 65.77 42866.37 47821.51 2015-03-11 22:28:47.000 070 21198.48 65.77 42866.37 47821.54 2015-03-11 22:28:48.000 070 21198.50 65.73 42866.34 47821.52 2015-03-11 22:28:49.000 070 21198.52 65.72 42866.36 47821.55 2015-03-11 22:28:50.000 070 21198.51 65.71 42866.37 47821.55 2015-03-11 22:28:51.000 070 21198.48 65.70 42866.39 47821.54 2015-03-11 22:28:52.000 070 21198.50 65.70 42866.35 47821.56 2015-03-11 22:28:53.000 070 21198.51 65.70 42866.35 47821.54 2015-03-11 22:28:54.000 070 21198.50 65.70 42866.35 47821.57 2015-03-11 22:28:55.000 070 21198.51 65.71 42866.31 47821.58 2015-03-11 22:28:56.000 070 21198.51 65.69 42866.36 47821.57 2015-03-11 22:28:57.000 070 21198.54 65.69 42866.37 47821.55 2015-03-11 22:28:58.000 070 21198.56 65.67 42866.38 47821.58 2015-03-11 22:28:59.000 070 21198.62 65.64 42866.38 47821.59 2015-03-11 22:29:00.000 070 21198.63 65.65 42866.41 47821.63 2015-03-11 22:29:01.000 070 21198.67 65.61 42866.44 47821.66 2015-03-11 22:29:02.000 070 21198.70 65.57 42866.49 47821.72 2015-03-11 22:29:03.000 070 21198.72 65.59 42866.47 47821.77 2015-03-11 22:29:04.000 070 21198.76 65.59 42866.50 47821.79 2015-03-11 22:29:05.000 070 21198.76 65.61 42866.49 47821.80 2015-03-11 22:29:06.000 070 21198.77 65.62 42866.50 47821.82 2015-03-11 22:29:07.000 070 21198.78 65.60 42866.51 47821.83 2015-03-11 22:29:08.000 070 21198.79 65.63 42866.53 47821.84 2015-03-11 22:29:09.000 070 21198.79 65.64 42866.52 47821.81 2015-03-11 22:29:10.000 070 21198.79 65.63 42866.54 47821.84 2015-03-11 22:29:11.000 070 21198.79 65.63 42866.53 47821.83 2015-03-11 22:29:12.000 070 21198.77 65.62 42866.52 47821.84 2015-03-11 22:29:13.000 070 21198.78 65.62 42866.52 47821.84 2015-03-11 22:29:14.000 070 21198.77 65.63 42866.52 47821.82 2015-03-11 22:29:15.000 070 21198.77 65.59 42866.51 47821.82 2015-03-11 22:29:16.000 070 21198.76 65.60 42866.52 47821.84 2015-03-11 22:29:17.000 070 21198.75 65.60 42866.53 47821.82 2015-03-11 22:29:18.000 070 21198.76 65.60 42866.52 47821.84 2015-03-11 22:29:19.000 070 21198.78 65.59 42866.55 47821.82 2015-03-11 22:29:20.000 070 21198.78 65.58 42866.55 47821.83 2015-03-11 22:29:21.000 070 21198.79 65.58 42866.54 47821.84 2015-03-11 22:29:22.000 070 21198.77 65.57 42866.50 47821.86 2015-03-11 22:29:23.000 070 21198.78 65.57 42866.49 47821.87 2015-03-11 22:29:24.000 070 21198.81 65.57 42866.50 47821.87 2015-03-11 22:29:25.000 070 21198.77 65.57 42866.56 47821.86 2015-03-11 22:29:26.000 070 21198.75 65.57 42866.56 47821.85 2015-03-11 22:29:27.000 070 21198.76 65.57 42866.54 47821.85 2015-03-11 22:29:28.000 070 21198.73 65.55 42866.54 47821.85 2015-03-11 22:29:29.000 070 21198.72 65.54 42866.53 47821.84 2015-03-11 22:29:30.000 070 21198.73 65.53 42866.51 47821.84 2015-03-11 22:29:31.000 070 21198.74 65.54 42866.53 47821.84 2015-03-11 22:29:32.000 070 21198.73 65.52 42866.51 47821.85 2015-03-11 22:29:33.000 070 21198.73 65.52 42866.52 47821.82 2015-03-11 22:29:34.000 070 21198.73 65.53 42866.50 47821.84 2015-03-11 22:29:35.000 070 21198.75 65.56 42866.49 47821.85 2015-03-11 22:29:36.000 070 21198.74 65.54 42866.51 47821.85 2015-03-11 22:29:37.000 070 21198.77 65.51 42866.53 47821.84 2015-03-11 22:29:38.000 070 21198.78 65.48 42866.50 47821.85 2015-03-11 22:29:39.000 070 21198.77 65.47 42866.52 47821.86 2015-03-11 22:29:40.000 070 21198.81 65.42 42866.58 47821.89 2015-03-11 22:29:41.000 070 21198.79 65.41 42866.59 47821.91 2015-03-11 22:29:42.000 070 21198.81 65.39 42866.61 47821.95 2015-03-11 22:29:43.000 070 21198.82 65.39 42866.66 47821.97 2015-03-11 22:29:44.000 070 21198.82 65.37 42866.63 47822.00 2015-03-11 22:29:45.000 070 21198.85 65.36 42866.61 47821.99 2015-03-11 22:29:46.000 070 21198.88 65.33 42866.65 47822.01 2015-03-11 22:29:47.000 070 21198.89 65.32 42866.67 47822.03 2015-03-11 22:29:48.000 070 21198.91 65.32 42866.70 47822.06 2015-03-11 22:29:49.000 070 21198.89 65.34 42866.70 47822.06 2015-03-11 22:29:50.000 070 21198.88 65.39 42866.68 47822.04 2015-03-11 22:29:51.000 070 21198.86 65.46 42866.68 47822.05 2015-03-11 22:29:52.000 070 21198.83 65.51 42866.63 47822.04 2015-03-11 22:29:53.000 070 21198.82 65.53 42866.61 47821.98 2015-03-11 22:29:54.000 070 21198.81 65.53 42866.55 47821.97 2015-03-11 22:29:55.000 070 21198.81 65.56 42866.55 47821.91 2015-03-11 22:29:56.000 070 21198.78 65.58 42866.54 47821.87 2015-03-11 22:29:57.000 070 21198.79 65.63 42866.54 47821.85 2015-03-11 22:29:58.000 070 21198.80 65.63 42866.53 47821.83 2015-03-11 22:29:59.000 070 21198.80 65.65 42866.53 47821.79 2015-03-11 22:30:00.000 070 21198.78 65.69 42866.46 47821.78 2015-03-11 22:30:01.000 070 21198.81 65.71 42866.44 47821.73 2015-03-11 22:30:02.000 070 21198.81 65.70 42866.42 47821.73 2015-03-11 22:30:03.000 070 21198.82 65.70 42866.41 47821.72 2015-03-11 22:30:04.000 070 21198.83 65.69 42866.40 47821.71 2015-03-11 22:30:05.000 070 21198.83 65.71 42866.37 47821.68 2015-03-11 22:30:06.000 070 21198.85 65.67 42866.40 47821.69 2015-03-11 22:30:07.000 070 21198.83 65.69 42866.39 47821.71 2015-03-11 22:30:08.000 070 21198.78 65.74 42866.39 47821.66 2015-03-11 22:30:09.000 070 21198.72 65.77 42866.37 47821.68 2015-03-11 22:30:10.000 070 21198.75 65.79 42866.36 47821.61 2015-03-11 22:30:11.000 070 21198.76 65.78 42866.35 47821.60 2015-03-11 22:30:12.000 070 21198.78 65.75 42866.34 47821.61 2015-03-11 22:30:13.000 070 21198.77 65.74 42866.29 47821.61 2015-03-11 22:30:14.000 070 21198.74 65.76 42866.28 47821.58 2015-03-11 22:30:15.000 070 21198.72 65.74 42866.29 47821.59 2015-03-11 22:30:16.000 070 21198.75 65.73 42866.31 47821.60 2015-03-11 22:30:17.000 070 21198.75 65.72 42866.34 47821.57 2015-03-11 22:30:18.000 070 21198.75 65.71 42866.32 47821.58 2015-03-11 22:30:19.000 070 21198.74 65.69 42866.31 47821.58 2015-03-11 22:30:20.000 070 21198.77 65.69 42866.33 47821.61 2015-03-11 22:30:21.000 070 21198.78 65.68 42866.32 47821.60 2015-03-11 22:30:22.000 070 21198.76 65.70 42866.33 47821.60 2015-03-11 22:30:23.000 070 21198.75 65.68 42866.32 47821.62 2015-03-11 22:30:24.000 070 21198.77 65.64 42866.32 47821.58 2015-03-11 22:30:25.000 070 21198.78 65.64 42866.36 47821.60 2015-03-11 22:30:26.000 070 21198.77 65.66 42866.33 47821.61 2015-03-11 22:30:27.000 070 21198.79 65.66 42866.33 47821.57 2015-03-11 22:30:28.000 070 21198.76 65.67 42866.33 47821.59 2015-03-11 22:30:29.000 070 21198.78 65.65 42866.29 47821.58 2015-03-11 22:30:30.000 070 21198.77 65.65 42866.29 47821.58 2015-03-11 22:30:31.000 070 21198.78 65.69 42866.30 47821.58 2015-03-11 22:30:32.000 070 21198.77 65.68 42866.30 47821.58 2015-03-11 22:30:33.000 070 21198.76 65.65 42866.29 47821.55 2015-03-11 22:30:34.000 070 21198.74 65.66 42866.31 47821.56 2015-03-11 22:30:35.000 070 21198.74 65.67 42866.31 47821.55 2015-03-11 22:30:36.000 070 21198.74 65.69 42866.28 47821.55 2015-03-11 22:30:37.000 070 21198.70 65.74 42866.25 47821.54 2015-03-11 22:30:38.000 070 21198.72 65.77 42866.24 47821.51 2015-03-11 22:30:39.000 070 21198.70 65.74 42866.27 47821.49 2015-03-11 22:30:40.000 070 21198.66 65.73 42866.26 47821.51 2015-03-11 22:30:41.000 070 21198.67 65.71 42866.28 47821.50 2015-03-11 22:30:42.000 070 21198.66 65.69 42866.33 47821.53 2015-03-11 22:30:43.000 070 21198.65 65.68 42866.31 47821.52 2015-03-11 22:30:44.000 070 21198.67 65.68 42866.33 47821.51 2015-03-11 22:30:45.000 070 21198.66 65.65 42866.31 47821.53 2015-03-11 22:30:46.000 070 21198.68 65.67 42866.30 47821.55 2015-03-11 22:30:47.000 070 21198.67 65.66 42866.34 47821.54 2015-03-11 22:30:48.000 070 21198.65 65.64 42866.34 47821.55 2015-03-11 22:30:49.000 070 21198.63 65.66 42866.32 47821.55 2015-03-11 22:30:50.000 070 21198.63 65.70 42866.33 47821.56 2015-03-11 22:30:51.000 070 21198.63 65.70 42866.34 47821.55 2015-03-11 22:30:52.000 070 21198.59 65.73 42866.35 47821.55 2015-03-11 22:30:53.000 070 21198.60 65.76 42866.32 47821.52 2015-03-11 22:30:54.000 070 21198.61 65.78 42866.29 47821.53 2015-03-11 22:30:55.000 070 21198.64 65.75 42866.30 47821.50 2015-03-11 22:30:56.000 070 21198.65 65.75 42866.33 47821.50 2015-03-11 22:30:57.000 070 21198.63 65.73 42866.32 47821.52 2015-03-11 22:30:58.000 070 21198.63 65.70 42866.32 47821.53 2015-03-11 22:30:59.000 070 21198.63 65.69 42866.33 47821.52 2015-03-11 22:31:00.000 070 21198.67 65.70 42866.32 47821.57 2015-03-11 22:31:01.000 070 21198.68 65.72 42866.33 47821.56 2015-03-11 22:31:02.000 070 21198.66 65.71 42866.36 47821.55 2015-03-11 22:31:03.000 070 21198.64 65.70 42866.36 47821.58 2015-03-11 22:31:04.000 070 21198.67 65.70 42866.34 47821.57 2015-03-11 22:31:05.000 070 21198.63 65.71 42866.35 47821.58 2015-03-11 22:31:06.000 070 21198.62 65.74 42866.33 47821.59 2015-03-11 22:31:07.000 070 21198.58 65.73 42866.32 47821.55 2015-03-11 22:31:08.000 070 21198.59 65.76 42866.32 47821.57 2015-03-11 22:31:09.000 070 21198.59 65.76 42866.34 47821.53 2015-03-11 22:31:10.000 070 21198.61 65.75 42866.36 47821.55 2015-03-11 22:31:11.000 070 21198.59 65.74 42866.35 47821.54 2015-03-11 22:31:12.000 070 21198.60 65.79 42866.35 47821.54 2015-03-11 22:31:13.000 070 21198.59 65.78 42866.37 47821.55 2015-03-11 22:31:14.000 070 21198.57 65.76 42866.34 47821.55 2015-03-11 22:31:15.000 070 21198.57 65.76 42866.38 47821.57 2015-03-11 22:31:16.000 070 21198.58 65.74 42866.38 47821.56 2015-03-11 22:31:17.000 070 21198.57 65.72 42866.38 47821.53 2015-03-11 22:31:18.000 070 21198.58 65.74 42866.37 47821.58 2015-03-11 22:31:19.000 070 21198.55 65.76 42866.36 47821.55 2015-03-11 22:31:20.000 070 21198.54 65.78 42866.33 47821.51 2015-03-11 22:31:21.000 070 21198.56 65.82 42866.30 47821.49 2015-03-11 22:31:22.000 070 21198.52 65.87 42866.25 47821.48 2015-03-11 22:31:23.000 070 21198.50 65.90 42866.27 47821.44 2015-03-11 22:31:24.000 070 21198.51 65.92 42866.22 47821.40 2015-03-11 22:31:25.000 070 21198.47 65.95 42866.18 47821.40 2015-03-11 22:31:26.000 070 21198.47 65.95 42866.19 47821.37 2015-03-11 22:31:27.000 070 21198.47 65.96 42866.15 47821.36 2015-03-11 22:31:28.000 070 21198.47 65.97 42866.14 47821.34 2015-03-11 22:31:29.000 070 21198.46 65.99 42866.18 47821.34 2015-03-11 22:31:30.000 070 21198.45 65.98 42866.19 47821.32 2015-03-11 22:31:31.000 070 21198.42 65.97 42866.18 47821.32 2015-03-11 22:31:32.000 070 21198.43 65.95 42866.18 47821.32 2015-03-11 22:31:33.000 070 21198.42 65.91 42866.22 47821.33 2015-03-11 22:31:34.000 070 21198.41 65.86 42866.24 47821.36 2015-03-11 22:31:35.000 070 21198.42 65.85 42866.25 47821.38 2015-03-11 22:31:36.000 070 21198.44 65.86 42866.27 47821.42 2015-03-11 22:31:37.000 070 21198.42 65.87 42866.27 47821.41 2015-03-11 22:31:38.000 070 21198.44 65.85 42866.29 47821.43 2015-03-11 22:31:39.000 070 21198.43 65.84 42866.35 47821.45 2015-03-11 22:31:40.000 070 21198.42 65.85 42866.35 47821.47 2015-03-11 22:31:41.000 070 21198.43 65.83 42866.38 47821.46 2015-03-11 22:31:42.000 070 21198.46 65.82 42866.36 47821.48 2015-03-11 22:31:43.000 070 21198.45 65.84 42866.39 47821.49 2015-03-11 22:31:44.000 070 21198.45 65.88 42866.37 47821.51 2015-03-11 22:31:45.000 070 21198.48 65.87 42866.38 47821.52 2015-03-11 22:31:46.000 070 21198.47 65.86 42866.39 47821.52 2015-03-11 22:31:47.000 070 21198.48 65.87 42866.38 47821.53 2015-03-11 22:31:48.000 070 21198.53 65.84 42866.38 47821.54 2015-03-11 22:31:49.000 070 21198.52 65.87 42866.35 47821.53 2015-03-11 22:31:50.000 070 21198.53 65.91 42866.33 47821.54 2015-03-11 22:31:51.000 070 21198.52 65.89 42866.34 47821.53 2015-03-11 22:31:52.000 070 21198.52 65.87 42866.35 47821.54 2015-03-11 22:31:53.000 070 21198.56 65.87 42866.34 47821.52 2015-03-11 22:31:54.000 070 21198.54 65.88 42866.36 47821.54 2015-03-11 22:31:55.000 070 21198.55 65.88 42866.36 47821.53 2015-03-11 22:31:56.000 070 21198.55 65.85 42866.35 47821.54 2015-03-11 22:31:57.000 070 21198.57 65.86 42866.36 47821.55 2015-03-11 22:31:58.000 070 21198.55 65.84 42866.40 47821.56 2015-03-11 22:31:59.000 070 21198.55 65.82 42866.43 47821.56 2015-03-11 22:32:00.000 070 21198.55 65.81 42866.44 47821.58 2015-03-11 22:32:01.000 070 21198.56 65.84 42866.44 47821.59 2015-03-11 22:32:02.000 070 21198.56 65.82 42866.42 47821.59 2015-03-11 22:32:03.000 070 21198.55 65.82 42866.42 47821.61 2015-03-11 22:32:04.000 070 21198.56 65.83 42866.45 47821.59 2015-03-11 22:32:05.000 070 21198.56 65.80 42866.42 47821.59 2015-03-11 22:32:06.000 070 21198.53 65.76 42866.38 47821.57 2015-03-11 22:32:07.000 070 21198.50 65.70 42866.42 47821.58 2015-03-11 22:32:08.000 070 21198.44 65.71 42866.44 47821.55 2015-03-11 22:32:09.000 070 21198.40 65.71 42866.43 47821.56 2015-03-11 22:32:10.000 070 21198.40 65.70 42866.45 47821.52 2015-03-11 22:32:11.000 070 21198.38 65.72 42866.47 47821.55 2015-03-11 22:32:12.000 070 21198.38 65.72 42866.45 47821.54 2015-03-11 22:32:13.000 070 21198.36 65.73 42866.46 47821.56 2015-03-11 22:32:14.000 070 21198.36 65.74 42866.45 47821.56 2015-03-11 22:32:15.000 070 21198.38 65.74 42866.46 47821.54 2015-03-11 22:32:16.000 070 21198.40 65.72 42866.45 47821.55 2015-03-11 22:32:17.000 070 21198.38 65.70 42866.43 47821.54 2015-03-11 22:32:18.000 070 21198.37 65.69 42866.44 47821.57 2015-03-11 22:32:19.000 070 21198.37 65.69 42866.44 47821.55 2015-03-11 22:32:20.000 070 21198.38 65.68 42866.48 47821.56 2015-03-11 22:32:21.000 070 21198.37 65.69 42866.48 47821.57 2015-03-11 22:32:22.000 070 21198.35 65.71 42866.48 47821.60 2015-03-11 22:32:23.000 070 21198.34 65.70 42866.50 47821.56 2015-03-11 22:32:24.000 070 21198.32 65.68 42866.52 47821.57 2015-03-11 22:32:25.000 070 21198.32 65.72 42866.52 47821.56 2015-03-11 22:32:26.000 070 21198.32 65.73 42866.51 47821.57 2015-03-11 22:32:27.000 070 21198.36 65.75 42866.48 47821.57 2015-03-11 22:32:28.000 070 21198.37 65.74 42866.49 47821.59 2015-03-11 22:32:29.000 070 21198.36 65.75 42866.47 47821.55 2015-03-11 22:32:30.000 070 21198.36 65.75 42866.45 47821.58 2015-03-11 22:32:31.000 070 21198.39 65.76 42866.44 47821.54 2015-03-11 22:32:32.000 070 21198.36 65.76 42866.46 47821.53 2015-03-11 22:32:33.000 070 21198.32 65.78 42866.44 47821.52 2015-03-11 22:32:34.000 070 21198.34 65.78 42866.45 47821.54 2015-03-11 22:32:35.000 070 21198.37 65.74 42866.42 47821.54 2015-03-11 22:32:36.000 070 21198.37 65.75 42866.46 47821.52 2015-03-11 22:32:37.000 070 21198.39 65.75 42866.46 47821.55 2015-03-11 22:32:38.000 070 21198.38 65.76 42866.43 47821.54 2015-03-11 22:32:39.000 070 21198.38 65.77 42866.43 47821.53 2015-03-11 22:32:40.000 070 21198.38 65.77 42866.41 47821.54 2015-03-11 22:32:41.000 070 21198.39 65.80 42866.41 47821.52 2015-03-11 22:32:42.000 070 21198.37 65.81 42866.43 47821.53 2015-03-11 22:32:43.000 070 21198.39 65.78 42866.43 47821.54 2015-03-11 22:32:44.000 070 21198.41 65.78 42866.38 47821.52 2015-03-11 22:32:45.000 070 21198.40 65.79 42866.37 47821.53 2015-03-11 22:32:46.000 070 21198.39 65.83 42866.36 47821.53 2015-03-11 22:32:47.000 070 21198.38 65.85 42866.39 47821.50 2015-03-11 22:32:48.000 070 21198.39 65.89 42866.36 47821.52 2015-03-11 22:32:49.000 070 21198.43 65.93 42866.36 47821.51 2015-03-11 22:32:50.000 070 21198.46 65.98 42866.38 47821.50 2015-03-11 22:32:51.000 070 21198.45 66.01 42866.38 47821.49 2015-03-11 22:32:52.000 070 21198.45 65.98 42866.35 47821.47 2015-03-11 22:32:53.000 070 21198.47 65.97 42866.33 47821.49 2015-03-11 22:32:54.000 070 21198.47 65.97 42866.32 47821.48 2015-03-11 22:32:55.000 070 21198.48 65.96 42866.31 47821.50 2015-03-11 22:32:56.000 070 21198.50 65.97 42866.34 47821.50 2015-03-11 22:32:57.000 070 21198.50 65.97 42866.37 47821.54 2015-03-11 22:32:58.000 070 21198.47 65.97 42866.37 47821.52 2015-03-11 22:32:59.000 070 21198.46 65.99 42866.38 47821.53 2015-03-11 22:33:00.000 070 21198.49 65.95 42866.38 47821.52 2015-03-11 22:33:01.000 070 21198.50 65.95 42866.40 47821.55 2015-03-11 22:33:02.000 070 21198.48 65.99 42866.37 47821.54 2015-03-11 22:33:03.000 070 21198.47 65.97 42866.40 47821.52 2015-03-11 22:33:04.000 070 21198.47 65.98 42866.38 47821.54 2015-03-11 22:33:05.000 070 21198.49 65.97 42866.39 47821.53 2015-03-11 22:33:06.000 070 21198.50 65.97 42866.38 47821.53 2015-03-11 22:33:07.000 070 21198.54 65.94 42866.40 47821.55 2015-03-11 22:33:08.000 070 21198.52 65.95 42866.39 47821.55 2015-03-11 22:33:09.000 070 21198.54 65.96 42866.38 47821.54 2015-03-11 22:33:10.000 070 21198.54 65.97 42866.38 47821.55 2015-03-11 22:33:11.000 070 21198.51 66.01 42866.39 47821.56 2015-03-11 22:33:12.000 070 21198.52 66.05 42866.37 47821.50 2015-03-11 22:33:13.000 070 21198.50 66.06 42866.37 47821.51 2015-03-11 22:33:14.000 070 21198.50 66.08 42866.33 47821.48 2015-03-11 22:33:15.000 070 21198.54 66.08 42866.31 47821.47 2015-03-11 22:33:16.000 070 21198.53 66.09 42866.30 47821.47 2015-03-11 22:33:17.000 070 21198.54 66.08 42866.28 47821.45 2015-03-11 22:33:18.000 070 21198.52 66.08 42866.30 47821.44 2015-03-11 22:33:19.000 070 21198.50 66.08 42866.30 47821.42 2015-03-11 22:33:20.000 070 21198.50 66.09 42866.28 47821.44 2015-03-11 22:33:21.000 070 21198.49 66.11 42866.26 47821.43 2015-03-11 22:33:22.000 070 21198.49 66.10 42866.22 47821.43 2015-03-11 22:33:23.000 070 21198.50 66.12 42866.22 47821.43 2015-03-11 22:33:24.000 070 21198.52 66.10 42866.24 47821.42 2015-03-11 22:33:25.000 070 21198.52 66.12 42866.23 47821.39 2015-03-11 22:33:26.000 070 21198.50 66.16 42866.23 47821.40 2015-03-11 22:33:27.000 070 21198.52 66.18 42866.22 47821.40 2015-03-11 22:33:28.000 070 21198.53 66.17 42866.23 47821.39 2015-03-11 22:33:29.000 070 21198.55 66.17 42866.21 47821.40 2015-03-11 22:33:30.000 070 21198.56 66.17 42866.25 47821.41 2015-03-11 22:33:31.000 070 21198.56 66.16 42866.25 47821.42 2015-03-11 22:33:32.000 070 21198.58 66.18 42866.25 47821.43 2015-03-11 22:33:33.000 070 21198.54 66.20 42866.23 47821.39 2015-03-11 22:33:34.000 070 21198.52 66.16 42866.25 47821.42 2015-03-11 22:33:35.000 070 21198.55 66.15 42866.25 47821.40 2015-03-11 22:33:36.000 070 21198.59 66.16 42866.28 47821.45 2015-03-11 22:33:37.000 070 21198.62 66.16 42866.30 47821.46 2015-03-11 22:33:38.000 070 21198.62 66.17 42866.29 47821.47 2015-03-11 22:33:39.000 070 21198.66 66.15 42866.28 47821.49 2015-03-11 22:33:40.000 070 21198.66 66.15 42866.32 47821.52 2015-03-11 22:33:41.000 070 21198.68 66.10 42866.34 47821.54 2015-03-11 22:33:42.000 070 21198.69 66.09 42866.35 47821.56 2015-03-11 22:33:43.000 070 21198.69 66.09 42866.37 47821.60 2015-03-11 22:33:44.000 070 21198.71 66.11 42866.38 47821.61 2015-03-11 22:33:45.000 070 21198.72 66.13 42866.39 47821.62 2015-03-11 22:33:46.000 070 21198.71 66.13 42866.37 47821.61 2015-03-11 22:33:47.000 070 21198.71 66.15 42866.36 47821.62 2015-03-11 22:33:48.000 070 21198.71 66.15 42866.34 47821.60 2015-03-11 22:33:49.000 070 21198.73 66.16 42866.33 47821.63 2015-03-11 22:33:50.000 070 21198.71 66.15 42866.37 47821.60 2015-03-11 22:33:51.000 070 21198.69 66.12 42866.35 47821.60 2015-03-11 22:33:52.000 070 21198.67 66.12 42866.33 47821.58 2015-03-11 22:33:53.000 070 21198.63 66.15 42866.31 47821.57 2015-03-11 22:33:54.000 070 21198.61 66.18 42866.30 47821.56 2015-03-11 22:33:55.000 070 21198.58 66.20 42866.28 47821.54 2015-03-11 22:33:56.000 070 21198.56 66.20 42866.25 47821.50 2015-03-11 22:33:57.000 070 21198.54 66.19 42866.24 47821.49 2015-03-11 22:33:58.000 070 21198.54 66.16 42866.27 47821.46 2015-03-11 22:33:59.000 070 21198.53 66.16 42866.27 47821.47 2015-03-11 22:34:00.000 070 21198.55 66.16 42866.24 47821.47 2015-03-11 22:34:01.000 070 21198.57 66.18 42866.25 47821.47 2015-03-11 22:34:02.000 070 21198.54 66.18 42866.23 47821.45 2015-03-11 22:34:03.000 070 21198.57 66.20 42866.20 47821.44 2015-03-11 22:34:04.000 070 21198.56 66.19 42866.21 47821.43 2015-03-11 22:34:05.000 070 21198.59 66.20 42866.18 47821.40 2015-03-11 22:34:06.000 070 21198.59 66.18 42866.18 47821.42 2015-03-11 22:34:07.000 070 21198.56 66.21 42866.18 47821.40 2015-03-11 22:34:08.000 070 21198.58 66.24 42866.19 47821.38 2015-03-11 22:34:09.000 070 21198.57 66.24 42866.16 47821.40 2015-03-11 22:34:10.000 070 21198.57 66.22 42866.17 47821.38 2015-03-11 22:34:11.000 070 21198.59 66.20 42866.14 47821.36 2015-03-11 22:34:12.000 070 21198.58 66.19 42866.13 47821.37 2015-03-11 22:34:13.000 070 21198.54 66.16 42866.13 47821.34 2015-03-11 22:34:14.000 070 21198.53 66.15 42866.13 47821.35 2015-03-11 22:34:15.000 070 21198.54 66.14 42866.14 47821.33 2015-03-11 22:34:16.000 070 21198.56 66.11 42866.16 47821.35 2015-03-11 22:34:17.000 070 21198.57 66.10 42866.14 47821.37 2015-03-11 22:34:18.000 070 21198.56 66.07 42866.17 47821.38 2015-03-11 22:34:19.000 070 21198.58 66.06 42866.21 47821.40 2015-03-11 22:34:20.000 070 21198.58 66.03 42866.21 47821.41 2015-03-11 22:34:21.000 070 21198.56 66.03 42866.19 47821.41 2015-03-11 22:34:22.000 070 21198.55 66.02 42866.21 47821.43 2015-03-11 22:34:23.000 070 21198.57 66.02 42866.23 47821.43 2015-03-11 22:34:24.000 070 21198.58 66.02 42866.23 47821.43 2015-03-11 22:34:25.000 070 21198.57 66.03 42866.24 47821.44 2015-03-11 22:34:26.000 070 21198.55 66.01 42866.26 47821.47 2015-03-11 22:34:27.000 070 21198.56 66.00 42866.28 47821.45 2015-03-11 22:34:28.000 070 21198.53 66.00 42866.29 47821.46 2015-03-11 22:34:29.000 070 21198.52 66.03 42866.27 47821.47 2015-03-11 22:34:30.000 070 21198.55 66.00 42866.27 47821.46 2015-03-11 22:34:31.000 070 21198.55 66.00 42866.28 47821.46 2015-03-11 22:34:32.000 070 21198.58 65.98 42866.27 47821.45 2015-03-11 22:34:33.000 070 21198.59 65.96 42866.30 47821.46 2015-03-11 22:34:34.000 070 21198.59 65.96 42866.31 47821.49 2015-03-11 22:34:35.000 070 21198.58 65.98 42866.32 47821.50 2015-03-11 22:34:36.000 070 21198.60 65.98 42866.31 47821.49 2015-03-11 22:34:37.000 070 21198.63 66.00 42866.28 47821.52 2015-03-11 22:34:38.000 070 21198.64 66.00 42866.27 47821.51 2015-03-11 22:34:39.000 070 21198.66 66.02 42866.31 47821.50 2015-03-11 22:34:40.000 070 21198.69 66.03 42866.34 47821.51 2015-03-11 22:34:41.000 070 21198.66 66.02 42866.33 47821.53 2015-03-11 22:34:42.000 070 21198.69 66.02 42866.31 47821.53 2015-03-11 22:34:43.000 070 21198.68 66.04 42866.32 47821.54 2015-03-11 22:34:44.000 070 21198.68 66.02 42866.33 47821.53 2015-03-11 22:34:45.000 070 21198.67 66.04 42866.32 47821.53 2015-03-11 22:34:46.000 070 21198.68 66.04 42866.32 47821.52 2015-03-11 22:34:47.000 070 21198.69 66.03 42866.32 47821.51 2015-03-11 22:34:48.000 070 21198.67 66.02 42866.32 47821.49 2015-03-11 22:34:49.000 070 21198.65 66.03 42866.31 47821.52 2015-03-11 22:34:50.000 070 21198.65 66.00 42866.30 47821.51 2015-03-11 22:34:51.000 070 21198.63 66.01 42866.33 47821.49 2015-03-11 22:34:52.000 070 21198.64 66.03 42866.33 47821.51 2015-03-11 22:34:53.000 070 21198.63 66.04 42866.29 47821.50 2015-03-11 22:34:54.000 070 21198.63 66.04 42866.29 47821.49 2015-03-11 22:34:55.000 070 21198.60 66.04 42866.32 47821.50 2015-03-11 22:34:56.000 070 21198.59 66.03 42866.33 47821.50 2015-03-11 22:34:57.000 070 21198.59 66.01 42866.31 47821.47 2015-03-11 22:34:58.000 070 21198.56 66.02 42866.30 47821.48 2015-03-11 22:34:59.000 070 21198.56 66.01 42866.31 47821.48 2015-03-11 22:35:00.000 070 21198.54 66.04 42866.30 47821.46 2015-03-11 22:35:01.000 070 21198.53 66.04 42866.29 47821.47 2015-03-11 22:35:02.000 070 21198.56 66.02 42866.26 47821.45 2015-03-11 22:35:03.000 070 21198.54 66.02 42866.26 47821.43 2015-03-11 22:35:04.000 070 21198.55 66.02 42866.25 47821.44 2015-03-11 22:35:05.000 070 21198.55 66.02 42866.25 47821.45 2015-03-11 22:35:06.000 070 21198.52 66.02 42866.22 47821.45 2015-03-11 22:35:07.000 070 21198.52 66.00 42866.24 47821.44 2015-03-11 22:35:08.000 070 21198.55 66.01 42866.21 47821.44 2015-03-11 22:35:09.000 070 21198.52 65.98 42866.22 47821.47 2015-03-11 22:35:10.000 070 21198.53 65.99 42866.22 47821.47 2015-03-11 22:35:11.000 070 21198.54 65.99 42866.21 47821.46 2015-03-11 22:35:12.000 070 21198.56 65.99 42866.23 47821.50 2015-03-11 22:35:13.000 070 21198.57 65.97 42866.24 47821.50 2015-03-11 22:35:14.000 070 21198.61 65.95 42866.23 47821.49 2015-03-11 22:35:15.000 070 21198.61 65.96 42866.27 47821.52 2015-03-11 22:35:16.000 070 21198.64 65.98 42866.30 47821.54 2015-03-11 22:35:17.000 070 21198.65 65.99 42866.31 47821.57 2015-03-11 22:35:18.000 070 21198.64 66.01 42866.28 47821.56 2015-03-11 22:35:19.000 070 21198.61 65.99 42866.28 47821.58 2015-03-11 22:35:20.000 070 21198.63 65.97 42866.30 47821.56 2015-03-11 22:35:21.000 070 21198.70 65.95 42866.32 47821.58 2015-03-11 22:35:22.000 070 21198.74 65.94 42866.36 47821.61 2015-03-11 22:35:23.000 070 21198.74 65.93 42866.35 47821.64 2015-03-11 22:35:24.000 070 21198.71 65.95 42866.34 47821.62 2015-03-11 22:35:25.000 070 21198.73 65.96 42866.33 47821.65 2015-03-11 22:35:26.000 070 21198.73 65.96 42866.34 47821.66 2015-03-11 22:35:27.000 070 21198.75 65.95 42866.36 47821.67 2015-03-11 22:35:28.000 070 21198.74 65.94 42866.40 47821.69 2015-03-11 22:35:29.000 070 21198.78 65.92 42866.40 47821.69 2015-03-11 22:35:30.000 070 21198.79 65.92 42866.41 47821.71 2015-03-11 22:35:31.000 070 21198.78 65.96 42866.39 47821.70 2015-03-11 22:35:32.000 070 21198.78 65.95 42866.39 47821.71 2015-03-11 22:35:33.000 070 21198.78 65.98 42866.39 47821.71 2015-03-11 22:35:34.000 070 21198.80 66.01 42866.37 47821.71 2015-03-11 22:35:35.000 070 21198.77 66.03 42866.35 47821.69 2015-03-11 22:35:36.000 070 21198.76 66.04 42866.35 47821.66 2015-03-11 22:35:37.000 070 21198.78 66.03 42866.34 47821.68 2015-03-11 22:35:38.000 070 21198.78 66.04 42866.32 47821.65 2015-03-11 22:35:39.000 070 21198.77 66.03 42866.35 47821.64 2015-03-11 22:35:40.000 070 21198.78 66.05 42866.34 47821.65 2015-03-11 22:35:41.000 070 21198.77 66.03 42866.34 47821.64 2015-03-11 22:35:42.000 070 21198.78 66.03 42866.29 47821.65 2015-03-11 22:35:43.000 070 21198.76 66.01 42866.31 47821.64 2015-03-11 22:35:44.000 070 21198.75 66.01 42866.34 47821.62 2015-03-11 22:35:45.000 070 21198.73 66.02 42866.34 47821.64 2015-03-11 22:35:46.000 070 21198.72 66.01 42866.35 47821.63 2015-03-11 22:35:47.000 070 21198.73 66.00 42866.37 47821.64 2015-03-11 22:35:48.000 070 21198.72 65.97 42866.38 47821.65 2015-03-11 22:35:49.000 070 21198.73 65.95 42866.40 47821.67 2015-03-11 22:35:50.000 070 21198.72 65.95 42866.34 47821.65 2015-03-11 22:35:51.000 070 21198.71 65.96 42866.35 47821.67 2015-03-11 22:35:52.000 070 21198.73 65.91 42866.37 47821.66 2015-03-11 22:35:53.000 070 21198.71 65.91 42866.39 47821.66 2015-03-11 22:35:54.000 070 21198.69 65.94 42866.39 47821.70 2015-03-11 22:35:55.000 070 21198.71 65.94 42866.38 47821.69 2015-03-11 22:35:56.000 070 21198.72 65.93 42866.39 47821.69 2015-03-11 22:35:57.000 070 21198.70 65.90 42866.46 47821.71 2015-03-11 22:35:58.000 070 21198.69 65.92 42866.46 47821.71 2015-03-11 22:35:59.000 070 21198.71 65.90 42866.47 47821.71 2015-03-11 22:36:00.000 070 21198.67 65.90 42866.46 47821.72 2015-03-11 22:36:01.000 070 21198.64 65.90 42866.44 47821.73 2015-03-11 22:36:02.000 070 21198.63 65.90 42866.43 47821.73 2015-03-11 22:36:03.000 070 21198.62 65.90 42866.43 47821.71 2015-03-11 22:36:04.000 070 21198.63 65.92 42866.44 47821.70 2015-03-11 22:36:05.000 070 21198.60 65.91 42866.43 47821.69 2015-03-11 22:36:06.000 070 21198.62 65.90 42866.42 47821.67 2015-03-11 22:36:07.000 070 21198.65 65.91 42866.41 47821.69 2015-03-11 22:36:08.000 070 21198.60 65.93 42866.42 47821.70 2015-03-11 22:36:09.000 070 21198.60 65.93 42866.44 47821.68 2015-03-11 22:36:10.000 070 21198.59 65.91 42866.42 47821.68 2015-03-11 22:36:11.000 070 21198.61 65.92 42866.40 47821.68 2015-03-11 22:36:12.000 070 21198.57 65.93 42866.42 47821.69 2015-03-11 22:36:13.000 070 21198.57 65.91 42866.42 47821.68 2015-03-11 22:36:14.000 070 21198.56 65.88 42866.43 47821.66 2015-03-11 22:36:15.000 070 21198.57 65.90 42866.43 47821.70 2015-03-11 22:36:16.000 070 21198.55 65.89 42866.41 47821.69 2015-03-11 22:36:17.000 070 21198.57 65.88 42866.44 47821.67 2015-03-11 22:36:18.000 070 21198.55 65.91 42866.44 47821.67 2015-03-11 22:36:19.000 070 21198.54 65.92 42866.43 47821.66 2015-03-11 22:36:20.000 070 21198.55 65.94 42866.42 47821.67 2015-03-11 22:36:21.000 070 21198.53 65.92 42866.41 47821.65 2015-03-11 22:36:22.000 070 21198.57 65.93 42866.39 47821.62 2015-03-11 22:36:23.000 070 21198.60 65.91 42866.36 47821.62 2015-03-11 22:36:24.000 070 21198.61 65.92 42866.36 47821.60 2015-03-11 22:36:25.000 070 21198.59 65.88 42866.38 47821.63 2015-03-11 22:36:26.000 070 21198.57 65.89 42866.39 47821.61 2015-03-11 22:36:27.000 070 21198.55 65.91 42866.41 47821.63 2015-03-11 22:36:28.000 070 21198.56 65.91 42866.39 47821.61 2015-03-11 22:36:29.000 070 21198.57 65.91 42866.38 47821.61 2015-03-11 22:36:30.000 070 21198.55 65.89 42866.38 47821.62 2015-03-11 22:36:31.000 070 21198.57 65.90 42866.40 47821.60 2015-03-11 22:36:32.000 070 21198.58 65.89 42866.40 47821.61 2015-03-11 22:36:33.000 070 21198.57 65.87 42866.38 47821.61 2015-03-11 22:36:34.000 070 21198.56 65.86 42866.41 47821.63 2015-03-11 22:36:35.000 070 21198.58 65.89 42866.41 47821.65 2015-03-11 22:36:36.000 070 21198.58 65.85 42866.39 47821.62 2015-03-11 22:36:37.000 070 21198.55 65.82 42866.40 47821.63 2015-03-11 22:36:38.000 070 21198.54 65.79 42866.42 47821.63 2015-03-11 22:36:39.000 070 21198.53 65.78 42866.42 47821.65 2015-03-11 22:36:40.000 070 21198.54 65.77 42866.44 47821.65 2015-03-11 22:36:41.000 070 21198.54 65.76 42866.44 47821.68 2015-03-11 22:36:42.000 070 21198.55 65.74 42866.48 47821.66 2015-03-11 22:36:43.000 070 21198.52 65.74 42866.48 47821.68 2015-03-11 22:36:44.000 070 21198.54 65.72 42866.47 47821.69 2015-03-11 22:36:45.000 070 21198.55 65.71 42866.51 47821.71 2015-03-11 22:36:46.000 070 21198.54 65.72 42866.53 47821.72 2015-03-11 22:36:47.000 070 21198.53 65.71 42866.53 47821.73 2015-03-11 22:36:48.000 070 21198.51 65.69 42866.53 47821.75 2015-03-11 22:36:49.000 070 21198.54 65.66 42866.57 47821.78 2015-03-11 22:36:50.000 070 21198.54 65.67 42866.56 47821.80 2015-03-11 22:36:51.000 070 21198.57 65.66 42866.60 47821.80 2015-03-11 22:36:52.000 070 21198.60 65.62 42866.65 47821.83 2015-03-11 22:36:53.000 070 21198.63 65.61 42866.66 47821.83 2015-03-11 22:36:54.000 070 21198.63 65.63 42866.67 47821.86 2015-03-11 22:36:55.000 070 21198.60 65.61 42866.67 47821.88 2015-03-11 22:36:56.000 070 21198.63 65.58 42866.67 47821.90 2015-03-11 22:36:57.000 070 21198.64 65.55 42866.69 47821.91 2015-03-11 22:36:58.000 070 21198.64 65.55 42866.71 47821.92 2015-03-11 22:36:59.000 070 21198.62 65.52 42866.74 47821.97 2015-03-11 22:37:00.000 070 21198.60 65.48 42866.75 47821.97 2015-03-11 22:37:01.000 070 21198.61 65.50 42866.78 47821.98 2015-03-11 22:37:02.000 070 21198.61 65.53 42866.80 47822.00 2015-03-11 22:37:03.000 070 21198.58 65.56 42866.77 47822.00 2015-03-11 22:37:04.000 070 21198.57 65.59 42866.75 47821.98 2015-03-11 22:37:05.000 070 21198.54 65.60 42866.70 47821.92 2015-03-11 22:37:06.000 070 21198.51 65.63 42866.69 47821.92 2015-03-11 22:37:07.000 070 21198.52 65.65 42866.66 47821.91 2015-03-11 22:37:08.000 070 21198.51 65.67 42866.64 47821.86 2015-03-11 22:37:09.000 070 21198.51 65.71 42866.60 47821.84 2015-03-11 22:37:10.000 070 21198.50 65.73 42866.56 47821.82 2015-03-11 22:37:11.000 070 21198.51 65.73 42866.57 47821.78 2015-03-11 22:37:12.000 070 21198.52 65.71 42866.51 47821.77 2015-03-11 22:37:13.000 070 21198.53 65.73 42866.52 47821.75 2015-03-11 22:37:14.000 070 21198.49 65.77 42866.52 47821.75 2015-03-11 22:37:15.000 070 21198.53 65.75 42866.51 47821.74 2015-03-11 22:37:16.000 070 21198.48 65.74 42866.52 47821.72 2015-03-11 22:37:17.000 070 21198.49 65.75 42866.50 47821.72 2015-03-11 22:37:18.000 070 21198.51 65.75 42866.48 47821.72 2015-03-11 22:37:19.000 070 21198.51 65.72 42866.50 47821.71 2015-03-11 22:37:20.000 070 21198.53 65.70 42866.50 47821.74 2015-03-11 22:37:21.000 070 21198.56 65.67 42866.53 47821.72 2015-03-11 22:37:22.000 070 21198.54 65.67 42866.50 47821.72 2015-03-11 22:37:23.000 070 21198.53 65.67 42866.51 47821.74 2015-03-11 22:37:24.000 070 21198.53 65.65 42866.54 47821.77 2015-03-11 22:37:25.000 070 21198.52 65.63 42866.52 47821.76 2015-03-11 22:37:26.000 070 21198.53 65.61 42866.55 47821.77 2015-03-11 22:37:27.000 070 21198.54 65.60 42866.54 47821.77 2015-03-11 22:37:28.000 070 21198.58 65.56 42866.59 47821.81 2015-03-11 22:37:29.000 070 21198.58 65.51 42866.62 47821.82 2015-03-11 22:37:30.000 070 21198.63 65.43 42866.63 47821.88 2015-03-11 22:37:31.000 070 21198.69 65.41 42866.70 47821.93 2015-03-11 22:37:32.000 070 21198.69 65.38 42866.75 47821.97 2015-03-11 22:37:33.000 070 21198.70 65.38 42866.77 47822.01 2015-03-11 22:37:34.000 070 21198.68 65.36 42866.78 47822.05 2015-03-11 22:37:35.000 070 21198.67 65.34 42866.80 47822.06 2015-03-11 22:37:36.000 070 21198.67 65.31 42866.83 47822.08 2015-03-11 22:37:37.000 070 21198.67 65.33 42866.82 47822.10 2015-03-11 22:37:38.000 070 21198.70 65.34 42866.85 47822.10 2015-03-11 22:37:39.000 070 21198.72 65.37 42866.87 47822.12 2015-03-11 22:37:40.000 070 21198.69 65.37 42866.84 47822.10 2015-03-11 22:37:41.000 070 21198.65 65.40 42866.84 47822.10 2015-03-11 22:37:42.000 070 21198.62 65.44 42866.80 47822.07 2015-03-11 22:37:43.000 070 21198.60 65.48 42866.77 47822.02 2015-03-11 22:37:44.000 070 21198.56 65.53 42866.75 47821.98 2015-03-11 22:37:45.000 070 21198.56 65.54 42866.70 47821.94 2015-03-11 22:37:46.000 070 21198.57 65.52 42866.70 47821.88 2015-03-11 22:37:47.000 070 21198.59 65.50 42866.67 47821.87 2015-03-11 22:37:48.000 070 21198.61 65.46 42866.67 47821.88 2015-03-11 22:37:49.000 070 21198.62 65.44 42866.67 47821.91 2015-03-11 22:37:50.000 070 21198.62 65.43 42866.69 47821.87 2015-03-11 22:37:51.000 070 21198.64 65.41 42866.67 47821.90 2015-03-11 22:37:52.000 070 21198.62 65.40 42866.66 47821.90 2015-03-11 22:37:53.000 070 21198.66 65.39 42866.66 47821.91 2015-03-11 22:37:54.000 070 21198.70 65.37 42866.68 47821.93 2015-03-11 22:37:55.000 070 21198.70 65.33 42866.72 47821.96 2015-03-11 22:37:56.000 070 21198.71 65.28 42866.74 47821.99 2015-03-11 22:37:57.000 070 21198.70 65.25 42866.77 47822.02 2015-03-11 22:37:58.000 070 21198.69 65.23 42866.77 47822.02 2015-03-11 22:37:59.000 070 21198.70 65.22 42866.83 47822.06 2015-03-11 22:38:00.000 070 21198.73 65.20 42866.78 47822.04 2015-03-11 22:38:01.000 070 21198.73 65.19 42866.82 47822.06 2015-03-11 22:38:02.000 070 21198.75 65.16 42866.82 47822.09 2015-03-11 22:38:03.000 070 21198.75 65.18 42866.87 47822.10 2015-03-11 22:38:04.000 070 21198.76 65.18 42866.90 47822.13 2015-03-11 22:38:05.000 070 21198.77 65.17 42866.89 47822.17 2015-03-11 22:38:06.000 070 21198.74 65.18 42866.89 47822.15 2015-03-11 22:38:07.000 070 21198.74 65.19 42866.86 47822.20 2015-03-11 22:38:08.000 070 21198.74 65.23 42866.87 47822.19 2015-03-11 22:38:09.000 070 21198.69 65.28 42866.88 47822.16 2015-03-11 22:38:10.000 070 21198.68 65.32 42866.83 47822.11 2015-03-11 22:38:11.000 070 21198.63 65.36 42866.75 47822.06 2015-03-11 22:38:12.000 070 21198.61 65.40 42866.74 47822.02 2015-03-11 22:38:13.000 070 21198.58 65.44 42866.71 47821.98 2015-03-11 22:38:14.000 070 21198.58 65.45 42866.70 47821.93 2015-03-11 22:38:15.000 070 21198.58 65.48 42866.65 47821.90 2015-03-11 22:38:16.000 070 21198.57 65.52 42866.65 47821.87 2015-03-11 22:38:17.000 070 21198.55 65.56 42866.60 47821.84 2015-03-11 22:38:18.000 070 21198.54 65.58 42866.60 47821.82 2015-03-11 22:38:19.000 070 21198.53 65.59 42866.56 47821.78 2015-03-11 22:38:20.000 070 21198.56 65.59 42866.52 47821.77 2015-03-11 22:38:21.000 070 21198.55 65.59 42866.49 47821.72 2015-03-11 22:38:22.000 070 21198.54 65.56 42866.50 47821.73 2015-03-11 22:38:23.000 070 21198.51 65.54 42866.50 47821.70 2015-03-11 22:38:24.000 070 21198.49 65.55 42866.46 47821.68 2015-03-11 22:38:25.000 070 21198.47 65.57 42866.47 47821.66 2015-03-11 22:38:26.000 070 21198.47 65.55 42866.48 47821.67 2015-03-11 22:38:27.000 070 21198.47 65.55 42866.48 47821.68 2015-03-11 22:38:28.000 070 21198.46 65.56 42866.42 47821.66 2015-03-11 22:38:29.000 070 21198.47 65.56 42866.44 47821.66 2015-03-11 22:38:30.000 070 21198.46 65.54 42866.44 47821.66 2015-03-11 22:38:31.000 070 21198.45 65.54 42866.45 47821.66 2015-03-11 22:38:32.000 070 21198.44 65.57 42866.41 47821.65 2015-03-11 22:38:33.000 070 21198.43 65.59 42866.39 47821.63 2015-03-11 22:38:34.000 070 21198.40 65.59 42866.39 47821.61 2015-03-11 22:38:35.000 070 21198.41 65.58 42866.42 47821.61 2015-03-11 22:38:36.000 070 21198.40 65.58 42866.40 47821.59 2015-03-11 22:38:37.000 070 21198.41 65.59 42866.36 47821.57 2015-03-11 22:38:38.000 070 21198.40 65.57 42866.35 47821.57 2015-03-11 22:38:39.000 070 21198.40 65.59 42866.34 47821.56 2015-03-11 22:38:40.000 070 21198.41 65.59 42866.37 47821.55 2015-03-11 22:38:41.000 070 21198.40 65.60 42866.38 47821.56 2015-03-11 22:38:42.000 070 21198.41 65.58 42866.39 47821.55 2015-03-11 22:38:43.000 070 21198.45 65.52 42866.39 47821.55 2015-03-11 22:38:44.000 070 21198.46 65.52 42866.41 47821.59 2015-03-11 22:38:45.000 070 21198.49 65.54 42866.41 47821.63 2015-03-11 22:38:46.000 070 21198.53 65.51 42866.41 47821.64 2015-03-11 22:38:47.000 070 21198.54 65.51 42866.47 47821.68 2015-03-11 22:38:48.000 070 21198.53 65.51 42866.47 47821.69 2015-03-11 22:38:49.000 070 21198.52 65.51 42866.49 47821.72 2015-03-11 22:38:50.000 070 21198.52 65.49 42866.48 47821.72 2015-03-11 22:38:51.000 070 21198.50 65.53 42866.48 47821.73 2015-03-11 22:38:52.000 070 21198.51 65.55 42866.47 47821.74 2015-03-11 22:38:53.000 070 21198.52 65.54 42866.46 47821.73 2015-03-11 22:38:54.000 070 21198.50 65.53 42866.46 47821.73 2015-03-11 22:38:55.000 070 21198.48 65.53 42866.47 47821.72 2015-03-11 22:38:56.000 070 21198.49 65.55 42866.47 47821.74 2015-03-11 22:38:57.000 070 21198.50 65.61 42866.48 47821.70 2015-03-11 22:38:58.000 070 21198.48 65.63 42866.47 47821.72 2015-03-11 22:38:59.000 070 21198.48 65.64 42866.46 47821.71 2015-03-11 22:39:00.000 070 21198.49 65.68 42866.44 47821.67 2015-03-11 22:39:01.000 070 21198.47 65.68 42866.42 47821.64 2015-03-11 22:39:02.000 070 21198.45 65.72 42866.40 47821.63 2015-03-11 22:39:03.000 070 21198.48 65.71 42866.39 47821.62 2015-03-11 22:39:04.000 070 21198.50 65.70 42866.35 47821.59 2015-03-11 22:39:05.000 070 21198.49 65.72 42866.39 47821.60 2015-03-11 22:39:06.000 070 21198.47 65.68 42866.41 47821.61 2015-03-11 22:39:07.000 070 21198.44 65.69 42866.39 47821.58 2015-03-11 22:39:08.000 070 21198.45 65.69 42866.43 47821.63 2015-03-11 22:39:09.000 070 21198.47 65.70 42866.44 47821.61 2015-03-11 22:39:10.000 070 21198.45 65.69 42866.42 47821.61 2015-03-11 22:39:11.000 070 21198.46 65.70 42866.42 47821.64 2015-03-11 22:39:12.000 070 21198.49 65.72 42866.45 47821.63 2015-03-11 22:39:13.000 070 21198.54 65.69 42866.45 47821.64 2015-03-11 22:39:14.000 070 21198.55 65.60 42866.50 47821.67 2015-03-11 22:39:15.000 070 21198.59 65.54 42866.51 47821.70 2015-03-11 22:39:16.000 070 21198.60 65.51 42866.57 47821.77 2015-03-11 22:39:17.000 070 21198.61 65.49 42866.59 47821.82 2015-03-11 22:39:18.000 070 21198.64 65.48 42866.63 47821.85 2015-03-11 22:39:19.000 070 21198.61 65.50 42866.64 47821.86 2015-03-11 22:39:20.000 070 21198.61 65.51 42866.66 47821.87 2015-03-11 22:39:21.000 070 21198.65 65.50 42866.66 47821.88 2015-03-11 22:39:22.000 070 21198.63 65.50 42866.64 47821.93 2015-03-11 22:39:23.000 070 21198.66 65.51 42866.62 47821.90 2015-03-11 22:39:24.000 070 21198.63 65.54 42866.66 47821.91 2015-03-11 22:39:25.000 070 21198.61 65.55 42866.67 47821.89 2015-03-11 22:39:26.000 070 21198.61 65.53 42866.66 47821.90 2015-03-11 22:39:27.000 070 21198.63 65.53 42866.65 47821.91 2015-03-11 22:39:28.000 070 21198.59 65.55 42866.64 47821.91 2015-03-11 22:39:29.000 070 21198.54 65.57 42866.63 47821.88 2015-03-11 22:39:30.000 070 21198.50 65.63 42866.58 47821.85 2015-03-11 22:39:31.000 070 21198.45 65.69 42866.56 47821.78 2015-03-11 22:39:32.000 070 21198.46 65.71 42866.53 47821.77 2015-03-11 22:39:33.000 070 21198.44 65.73 42866.46 47821.72 2015-03-11 22:39:34.000 070 21198.44 65.73 42866.43 47821.70 2015-03-11 22:39:35.000 070 21198.43 65.74 42866.46 47821.66 2015-03-11 22:39:36.000 070 21198.42 65.75 42866.40 47821.65 2015-03-11 22:39:37.000 070 21198.43 65.75 42866.41 47821.62 2015-03-11 22:39:38.000 070 21198.42 65.77 42866.42 47821.63 2015-03-11 22:39:39.000 070 21198.43 65.79 42866.43 47821.61 2015-03-11 22:39:40.000 070 21198.41 65.82 42866.41 47821.61 2015-03-11 22:39:41.000 070 21198.40 65.85 42866.37 47821.57 2015-03-11 22:39:42.000 070 21198.37 65.90 42866.35 47821.55 2015-03-11 22:39:43.000 070 21198.33 65.91 42866.34 47821.50 2015-03-11 22:39:44.000 070 21198.33 65.90 42866.29 47821.47 2015-03-11 22:39:45.000 070 21198.34 65.92 42866.23 47821.43 2015-03-11 22:39:46.000 070 21198.33 65.92 42866.24 47821.40 2015-03-11 22:39:47.000 070 21198.33 65.89 42866.25 47821.38 2015-03-11 22:39:48.000 070 21198.30 65.89 42866.25 47821.39 2015-03-11 22:39:49.000 070 21198.31 65.91 42866.21 47821.37 2015-03-11 22:39:50.000 070 21198.30 65.90 42866.23 47821.36 2015-03-11 22:39:51.000 070 21198.31 65.90 42866.22 47821.36 2015-03-11 22:39:52.000 070 21198.34 65.87 42866.23 47821.38 2015-03-11 22:39:53.000 070 21198.35 65.85 42866.23 47821.41 2015-03-11 22:39:54.000 070 21198.34 65.84 42866.25 47821.42 2015-03-11 22:39:55.000 070 21198.33 65.82 42866.26 47821.45 2015-03-11 22:39:56.000 070 21198.30 65.80 42866.26 47821.44 2015-03-11 22:39:57.000 070 21198.29 65.82 42866.28 47821.44 2015-03-11 22:39:58.000 070 21198.28 65.88 42866.25 47821.43 2015-03-11 22:39:59.000 070 21198.30 65.92 42866.25 47821.43 2015-03-11 22:40:00.000 070 21198.23 65.93 42866.22 47821.40 2015-03-11 22:40:01.000 070 21198.19 65.94 42866.21 47821.36 2015-03-11 22:40:02.000 070 21198.20 65.95 42866.21 47821.34 2015-03-11 22:40:03.000 070 21198.21 65.94 42866.22 47821.34 2015-03-11 22:40:04.000 070 21198.21 65.93 42866.23 47821.35 2015-03-11 22:40:05.000 070 21198.23 65.95 42866.22 47821.34 2015-03-11 22:40:06.000 070 21198.25 65.99 42866.22 47821.33 2015-03-11 22:40:07.000 070 21198.23 66.01 42866.24 47821.36 2015-03-11 22:40:08.000 070 21198.24 65.98 42866.23 47821.36 2015-03-11 22:40:09.000 070 21198.26 65.95 42866.25 47821.39 2015-03-11 22:40:10.000 070 21198.27 65.96 42866.24 47821.37 2015-03-11 22:40:11.000 070 21198.26 65.98 42866.25 47821.38 2015-03-11 22:40:12.000 070 21198.31 65.96 42866.27 47821.40 2015-03-11 22:40:13.000 070 21198.30 65.96 42866.24 47821.42 2015-03-11 22:40:14.000 070 21198.31 65.99 42866.29 47821.42 2015-03-11 22:40:15.000 070 21198.28 65.97 42866.26 47821.44 2015-03-11 22:40:16.000 070 21198.28 65.96 42866.27 47821.42 2015-03-11 22:40:17.000 070 21198.29 65.95 42866.30 47821.45 2015-03-11 22:40:18.000 070 21198.31 65.96 42866.30 47821.47 2015-03-11 22:40:19.000 070 21198.31 65.96 42866.28 47821.47 2015-03-11 22:40:20.000 070 21198.32 65.96 42866.32 47821.48 2015-03-11 22:40:21.000 070 21198.32 65.95 42866.32 47821.49 2015-03-11 22:40:22.000 070 21198.30 65.95 42866.33 47821.46 2015-03-11 22:40:23.000 070 21198.28 65.97 42866.31 47821.48 2015-03-11 22:40:24.000 070 21198.27 65.99 42866.31 47821.48 2015-03-11 22:40:25.000 070 21198.28 65.97 42866.31 47821.48 2015-03-11 22:40:26.000 070 21198.30 65.98 42866.33 47821.49 2015-03-11 22:40:27.000 070 21198.31 65.99 42866.34 47821.49 2015-03-11 22:40:28.000 070 21198.30 66.00 42866.37 47821.48 2015-03-11 22:40:29.000 070 21198.29 66.01 42866.38 47821.48 2015-03-11 22:40:30.000 070 21198.28 66.02 42866.37 47821.51 2015-03-11 22:40:31.000 070 21198.29 66.00 42866.35 47821.50 2015-03-11 22:40:32.000 070 21198.30 66.03 42866.35 47821.47 2015-03-11 22:40:33.000 070 21198.28 66.05 42866.33 47821.50 2015-03-11 22:40:34.000 070 21198.24 66.06 42866.35 47821.48 2015-03-11 22:40:35.000 070 21198.23 66.06 42866.36 47821.46 2015-03-11 22:40:36.000 070 21198.23 66.03 42866.35 47821.47 2015-03-11 22:40:37.000 070 21198.23 66.05 42866.35 47821.45 2015-03-11 22:40:38.000 070 21198.22 66.07 42866.33 47821.45 2015-03-11 22:40:39.000 070 21198.21 66.05 42866.31 47821.45 2015-03-11 22:40:40.000 070 21198.20 66.06 42866.32 47821.41 2015-03-11 22:40:41.000 070 21198.22 66.07 42866.31 47821.42 2015-03-11 22:40:42.000 070 21198.21 66.08 42866.29 47821.42 2015-03-11 22:40:43.000 070 21198.20 66.08 42866.28 47821.40 2015-03-11 22:40:44.000 070 21198.21 66.04 42866.28 47821.39 2015-03-11 22:40:45.000 070 21198.16 66.03 42866.29 47821.39 2015-03-11 22:40:46.000 070 21198.20 65.99 42866.30 47821.40 2015-03-11 22:40:47.000 070 21198.21 65.98 42866.28 47821.41 2015-03-11 22:40:48.000 070 21198.17 65.99 42866.30 47821.40 2015-03-11 22:40:49.000 070 21198.17 65.99 42866.29 47821.41 2015-03-11 22:40:50.000 070 21198.19 65.97 42866.31 47821.42 2015-03-11 22:40:51.000 070 21198.23 65.93 42866.33 47821.42 2015-03-11 22:40:52.000 070 21198.26 65.88 42866.35 47821.42 2015-03-11 22:40:53.000 070 21198.29 65.83 42866.37 47821.49 2015-03-11 22:40:54.000 070 21198.32 65.81 42866.42 47821.53 2015-03-11 22:40:55.000 070 21198.30 65.81 42866.46 47821.57 2015-03-11 22:40:56.000 070 21198.32 65.84 42866.49 47821.58 2015-03-11 22:40:57.000 070 21198.33 65.84 42866.49 47821.62 2015-03-11 22:40:58.000 070 21198.35 65.83 42866.49 47821.64 2015-03-11 22:40:59.000 070 21198.35 65.85 42866.49 47821.63 2015-03-11 22:41:00.000 070 21198.35 65.85 42866.53 47821.63 2015-03-11 22:41:01.000 070 21198.34 65.85 42866.51 47821.64 2015-03-11 22:41:02.000 070 21198.35 65.84 42866.48 47821.67 2015-03-11 22:41:03.000 070 21198.37 65.83 42866.50 47821.65 2015-03-11 22:41:04.000 070 21198.39 65.81 42866.52 47821.66 2015-03-11 22:41:05.000 070 21198.37 65.84 42866.50 47821.67 2015-03-11 22:41:06.000 070 21198.38 65.85 42866.51 47821.67 2015-03-11 22:41:07.000 070 21198.36 65.88 42866.50 47821.66 2015-03-11 22:41:08.000 070 21198.32 65.93 42866.50 47821.66 2015-03-11 22:41:09.000 070 21198.27 66.01 42866.45 47821.62 2015-03-11 22:41:10.000 070 21198.25 66.06 42866.41 47821.58 2015-03-11 22:41:11.000 070 21198.19 66.11 42866.37 47821.55 2015-03-11 22:41:12.000 070 21198.18 66.13 42866.34 47821.49 2015-03-11 22:41:13.000 070 21198.18 66.18 42866.34 47821.46 2015-03-11 22:41:14.000 070 21198.18 66.17 42866.29 47821.42 2015-03-11 22:41:15.000 070 21198.14 66.19 42866.25 47821.40 2015-03-11 22:41:16.000 070 21198.13 66.16 42866.23 47821.37 2015-03-11 22:41:17.000 070 21198.15 66.13 42866.24 47821.34 2015-03-11 22:41:18.000 070 21198.13 66.13 42866.27 47821.35 2015-03-11 22:41:19.000 070 21198.14 66.13 42866.33 47821.38 2015-03-11 22:41:20.000 070 21198.16 66.12 42866.30 47821.38 2015-03-11 22:41:21.000 070 21198.16 66.13 42866.30 47821.37 2015-03-11 22:41:22.000 070 21198.18 66.10 42866.31 47821.38 2015-03-11 22:41:23.000 070 21198.19 66.08 42866.36 47821.41 2015-03-11 22:41:24.000 070 21198.21 66.05 42866.35 47821.41 2015-03-11 22:41:25.000 070 21198.21 66.02 42866.36 47821.44 2015-03-11 22:41:26.000 070 21198.22 66.01 42866.36 47821.43 2015-03-11 22:41:27.000 070 21198.22 65.98 42866.38 47821.45 2015-03-11 22:41:28.000 070 21198.25 65.94 42866.41 47821.48 2015-03-11 22:41:29.000 070 21198.27 65.91 42866.43 47821.52 2015-03-11 22:41:30.000 070 21198.30 65.86 42866.45 47821.55 2015-03-11 22:41:31.000 070 21198.30 65.84 42866.47 47821.55 2015-03-11 22:41:32.000 070 21198.29 65.82 42866.52 47821.59 2015-03-11 22:41:33.000 070 21198.29 65.79 42866.57 47821.60 2015-03-11 22:41:34.000 070 21198.30 65.78 42866.57 47821.66 2015-03-11 22:41:35.000 070 21198.30 65.78 42866.59 47821.68 2015-03-11 22:41:36.000 070 21198.29 65.77 42866.59 47821.68 2015-03-11 22:41:37.000 070 21198.30 65.78 42866.59 47821.70 2015-03-11 22:41:38.000 070 21198.29 65.78 42866.59 47821.69 2015-03-11 22:41:39.000 070 21198.28 65.75 42866.57 47821.69 2015-03-11 22:41:40.000 070 21198.29 65.72 42866.59 47821.71 2015-03-11 22:41:41.000 070 21198.28 65.72 42866.60 47821.68 2015-03-11 22:41:42.000 070 21198.29 65.72 42866.60 47821.73 2015-03-11 22:41:43.000 070 21198.30 65.73 42866.60 47821.72 2015-03-11 22:41:44.000 070 21198.32 65.71 42866.62 47821.73 2015-03-11 22:41:45.000 070 21198.33 65.74 42866.59 47821.75 2015-03-11 22:41:46.000 070 21198.32 65.73 42866.59 47821.72 2015-03-11 22:41:47.000 070 21198.35 65.73 42866.60 47821.74 2015-03-11 22:41:48.000 070 21198.37 65.73 42866.61 47821.74 2015-03-11 22:41:49.000 070 21198.38 65.72 42866.62 47821.74 2015-03-11 22:41:50.000 070 21198.37 65.73 42866.55 47821.72 2015-03-11 22:41:51.000 070 21198.35 65.75 42866.57 47821.73 2015-03-11 22:41:52.000 070 21198.33 65.73 42866.58 47821.71 2015-03-11 22:41:53.000 070 21198.31 65.76 42866.59 47821.71 2015-03-11 22:41:54.000 070 21198.31 65.79 42866.58 47821.72 2015-03-11 22:41:55.000 070 21198.32 65.81 42866.55 47821.70 2015-03-11 22:41:56.000 070 21198.32 65.79 42866.53 47821.71 2015-03-11 22:41:57.000 070 21198.31 65.78 42866.60 47821.70 2015-03-11 22:41:58.000 070 21198.31 65.79 42866.57 47821.71 2015-03-11 22:41:59.000 070 21198.30 65.77 42866.56 47821.68 2015-03-11 22:42:00.000 070 21198.33 65.76 42866.54 47821.70 2015-03-11 22:42:01.000 070 21198.32 65.76 42866.56 47821.70 2015-03-11 22:42:02.000 070 21198.34 65.76 42866.53 47821.71 2015-03-11 22:42:03.000 070 21198.32 65.78 42866.53 47821.66 2015-03-11 22:42:04.000 070 21198.28 65.78 42866.53 47821.67 2015-03-11 22:42:05.000 070 21198.25 65.76 42866.55 47821.66 2015-03-11 22:42:06.000 070 21198.23 65.79 42866.57 47821.65 2015-03-11 22:42:07.000 070 21198.26 65.80 42866.53 47821.65 2015-03-11 22:42:08.000 070 21198.23 65.76 42866.55 47821.65 2015-03-11 22:42:09.000 070 21198.24 65.76 42866.56 47821.64 2015-03-11 22:42:10.000 070 21198.25 65.74 42866.55 47821.64 2015-03-11 22:42:11.000 070 21198.27 65.74 42866.55 47821.64 2015-03-11 22:42:12.000 070 21198.27 65.75 42866.54 47821.65 2015-03-11 22:42:13.000 070 21198.27 65.76 42866.55 47821.67 2015-03-11 22:42:14.000 070 21198.26 65.77 42866.54 47821.68 2015-03-11 22:42:15.000 070 21198.26 65.76 42866.55 47821.66 2015-03-11 22:42:16.000 070 21198.24 65.77 42866.54 47821.65 2015-03-11 22:42:17.000 070 21198.24 65.76 42866.55 47821.66 2015-03-11 22:42:18.000 070 21198.21 65.77 42866.53 47821.64 2015-03-11 22:42:19.000 070 21198.20 65.79 42866.54 47821.65 2015-03-11 22:42:20.000 070 21198.21 65.80 42866.50 47821.64 2015-03-11 22:42:21.000 070 21198.21 65.78 42866.52 47821.63 2015-03-11 22:42:22.000 070 21198.21 65.79 42866.51 47821.61 2015-03-11 22:42:23.000 070 21198.22 65.80 42866.51 47821.64 2015-03-11 22:42:24.000 070 21198.21 65.77 42866.52 47821.60 2015-03-11 22:42:25.000 070 21198.23 65.75 42866.52 47821.63 2015-03-11 22:42:26.000 070 21198.24 65.75 42866.52 47821.62 2015-03-11 22:42:27.000 070 21198.23 65.74 42866.53 47821.62 2015-03-11 22:42:28.000 070 21198.21 65.75 42866.55 47821.60 2015-03-11 22:42:29.000 070 21198.26 65.70 42866.56 47821.62 2015-03-11 22:42:30.000 070 21198.31 65.67 42866.58 47821.66 2015-03-11 22:42:31.000 070 21198.31 65.65 42866.58 47821.68 2015-03-11 22:42:32.000 070 21198.35 65.66 42866.58 47821.73 2015-03-11 22:42:33.000 070 21198.35 65.65 42866.59 47821.74 2015-03-11 22:42:34.000 070 21198.37 65.64 42866.58 47821.76 2015-03-11 22:42:35.000 070 21198.36 65.66 42866.60 47821.78 2015-03-11 22:42:36.000 070 21198.36 65.67 42866.60 47821.77 2015-03-11 22:42:37.000 070 21198.36 65.67 42866.57 47821.77 2015-03-11 22:42:38.000 070 21198.31 65.70 42866.57 47821.77 2015-03-11 22:42:39.000 070 21198.27 65.74 42866.61 47821.72 2015-03-11 22:42:40.000 070 21198.27 65.75 42866.58 47821.69 2015-03-11 22:42:41.000 070 21198.24 65.75 42866.55 47821.65 2015-03-11 22:42:42.000 070 21198.21 65.71 42866.53 47821.61 2015-03-11 22:42:43.000 070 21198.20 65.64 42866.53 47821.59 2015-03-11 22:42:44.000 070 21198.17 65.65 42866.50 47821.57 2015-03-11 22:42:45.000 070 21198.16 65.64 42866.49 47821.55 2015-03-11 22:42:46.000 070 21198.15 65.66 42866.48 47821.55 2015-03-11 22:42:47.000 070 21198.14 65.65 42866.49 47821.53 2015-03-11 22:42:48.000 070 21198.16 65.65 42866.51 47821.50 2015-03-11 22:42:49.000 070 21198.16 65.70 42866.52 47821.52 2015-03-11 22:42:50.000 070 21198.15 65.72 42866.49 47821.53 2015-03-11 22:42:51.000 070 21198.14 65.73 42866.43 47821.51 2015-03-11 22:42:52.000 070 21198.11 65.77 42866.41 47821.50 2015-03-11 22:42:53.000 070 21198.08 65.86 42866.39 47821.46 2015-03-11 22:42:54.000 070 21198.08 65.87 42866.33 47821.43 2015-03-11 22:42:55.000 070 21198.08 65.91 42866.34 47821.39 2015-03-11 22:42:56.000 070 21198.09 65.94 42866.32 47821.33 2015-03-11 22:42:57.000 070 21198.07 65.94 42866.28 47821.32 2015-03-11 22:42:58.000 070 21198.07 65.95 42866.25 47821.31 2015-03-11 22:42:59.000 070 21198.07 65.93 42866.25 47821.29 2015-03-11 22:43:00.000 070 21198.06 65.90 42866.24 47821.28 2015-03-11 22:43:01.000 070 21198.02 65.92 42866.25 47821.25 2015-03-11 22:43:02.000 070 21198.03 65.92 42866.24 47821.30 2015-03-11 22:43:03.000 070 21198.00 65.93 42866.25 47821.24 2015-03-11 22:43:04.000 070 21197.99 66.00 42866.24 47821.25 2015-03-11 22:43:05.000 070 21197.99 66.05 42866.21 47821.22 2015-03-11 22:43:06.000 070 21197.97 66.07 42866.17 47821.16 2015-03-11 22:43:07.000 070 21197.97 66.08 42866.13 47821.15 2015-03-11 22:43:08.000 070 21198.02 66.08 42866.12 47821.13 2015-03-11 22:43:09.000 070 21198.09 66.04 42866.13 47821.11 2015-03-11 22:43:10.000 070 21198.11 66.01 42866.10 47821.15 2015-03-11 22:43:11.000 070 21198.10 66.00 42866.12 47821.20 2015-03-11 22:43:12.000 070 21198.14 65.99 42866.16 47821.18 2015-03-11 22:43:13.000 070 21198.16 66.00 42866.14 47821.22 2015-03-11 22:43:14.000 070 21198.16 66.02 42866.15 47821.22 2015-03-11 22:43:15.000 070 21198.14 66.04 42866.15 47821.20 2015-03-11 22:43:16.000 070 21198.13 66.01 42866.15 47821.20 2015-03-11 22:43:17.000 070 21198.12 66.01 42866.12 47821.20 2015-03-11 22:43:18.000 070 21198.16 66.00 42866.12 47821.20 2015-03-11 22:43:19.000 070 21198.16 66.00 42866.13 47821.21 2015-03-11 22:43:20.000 070 21198.15 65.98 42866.14 47821.22 2015-03-11 22:43:21.000 070 21198.11 65.98 42866.17 47821.22 2015-03-11 22:43:22.000 070 21198.10 65.99 42866.13 47821.20 2015-03-11 22:43:23.000 070 21198.13 65.99 42866.11 47821.18 2015-03-11 22:43:24.000 070 21198.15 65.98 42866.11 47821.20 2015-03-11 22:43:25.000 070 21198.19 65.98 42866.10 47821.18 2015-03-11 22:43:26.000 070 21198.19 66.02 42866.12 47821.19 2015-03-11 22:43:27.000 070 21198.20 66.00 42866.14 47821.22 2015-03-11 22:43:28.000 070 21198.22 65.98 42866.16 47821.24 2015-03-11 22:43:29.000 070 21198.22 65.98 42866.17 47821.24 2015-03-11 22:43:30.000 070 21198.24 66.01 42866.17 47821.26 2015-03-11 22:43:31.000 070 21198.24 66.02 42866.15 47821.25 2015-03-11 22:43:32.000 070 21198.24 66.00 42866.14 47821.27 2015-03-11 22:43:33.000 070 21198.23 65.99 42866.14 47821.24 2015-03-11 22:43:34.000 070 21198.24 65.98 42866.15 47821.24 2015-03-11 22:43:35.000 070 21198.23 65.99 42866.17 47821.25 2015-03-11 22:43:36.000 070 21198.22 66.00 42866.16 47821.26 2015-03-11 22:43:37.000 070 21198.25 65.99 42866.19 47821.25 2015-03-11 22:43:38.000 070 21198.28 65.97 42866.15 47821.26 2015-03-11 22:43:39.000 070 21198.28 65.93 42866.19 47821.27 2015-03-11 22:43:40.000 070 21198.29 65.91 42866.18 47821.29 2015-03-11 22:43:41.000 070 21198.30 65.89 42866.20 47821.31 2015-03-11 22:43:42.000 070 21198.33 65.87 42866.22 47821.33 2015-03-11 22:43:43.000 070 21198.32 65.89 42866.23 47821.34 2015-03-11 22:43:44.000 070 21198.38 65.87 42866.25 47821.37 2015-03-11 22:43:45.000 070 21198.35 65.87 42866.27 47821.35 2015-03-11 22:43:46.000 070 21198.32 65.89 42866.29 47821.41 2015-03-11 22:43:47.000 070 21198.35 65.85 42866.29 47821.39 2015-03-11 22:43:48.000 070 21198.38 65.81 42866.29 47821.40 2015-03-11 22:43:49.000 070 21198.37 65.81 42866.29 47821.42 2015-03-11 22:43:50.000 070 21198.36 65.80 42866.29 47821.45 2015-03-11 22:43:51.000 070 21198.35 65.79 42866.30 47821.44 2015-03-11 22:43:52.000 070 21198.38 65.79 42866.28 47821.46 2015-03-11 22:43:53.000 070 21198.40 65.79 42866.29 47821.46 2015-03-11 22:43:54.000 070 21198.39 65.80 42866.29 47821.47 2015-03-11 22:43:55.000 070 21198.39 65.81 42866.28 47821.45 2015-03-11 22:43:56.000 070 21198.37 65.83 42866.29 47821.48 2015-03-11 22:43:57.000 070 21198.39 65.80 42866.29 47821.48 2015-03-11 22:43:58.000 070 21198.37 65.82 42866.33 47821.45 2015-03-11 22:43:59.000 070 21198.38 65.85 42866.34 47821.47 2015-03-11 22:44:00.000 070 21198.39 65.86 42866.31 47821.47 2015-03-11 22:44:01.000 070 21198.40 65.83 42866.29 47821.48 2015-03-11 22:44:02.000 070 21198.41 65.84 42866.30 47821.47 2015-03-11 22:44:03.000 070 21198.40 65.85 42866.30 47821.47 2015-03-11 22:44:04.000 070 21198.42 65.88 42866.34 47821.49 2015-03-11 22:44:05.000 070 21198.45 65.87 42866.35 47821.50 2015-03-11 22:44:06.000 070 21198.49 65.89 42866.32 47821.51 2015-03-11 22:44:07.000 070 21198.50 65.90 42866.32 47821.51 2015-03-11 22:44:08.000 070 21198.44 65.90 42866.33 47821.51 2015-03-11 22:44:09.000 070 21198.46 65.91 42866.30 47821.51 2015-03-11 22:44:10.000 070 21198.46 65.91 42866.32 47821.50 2015-03-11 22:44:11.000 070 21198.45 65.92 42866.33 47821.51 2015-03-11 22:44:12.000 070 21198.43 65.92 42866.31 47821.50 2015-03-11 22:44:13.000 070 21198.43 65.91 42866.27 47821.49 2015-03-11 22:44:14.000 070 21198.46 65.90 42866.25 47821.47 2015-03-11 22:44:15.000 070 21198.45 65.91 42866.29 47821.46 2015-03-11 22:44:16.000 070 21198.43 65.93 42866.28 47821.45 2015-03-11 22:44:17.000 070 21198.41 65.92 42866.27 47821.46 2015-03-11 22:44:18.000 070 21198.41 65.92 42866.25 47821.45 2015-03-11 22:44:19.000 070 21198.40 65.91 42866.28 47821.43 2015-03-11 22:44:20.000 070 21198.41 65.90 42866.26 47821.46 2015-03-11 22:44:21.000 070 21198.41 65.89 42866.26 47821.41 2015-03-11 22:44:22.000 070 21198.42 65.86 42866.26 47821.44 2015-03-11 22:44:23.000 070 21198.41 65.85 42866.27 47821.45 2015-03-11 22:44:24.000 070 21198.43 65.82 42866.24 47821.42 2015-03-11 22:44:25.000 070 21198.44 65.79 42866.26 47821.45 2015-03-11 22:44:26.000 070 21198.41 65.80 42866.28 47821.43 2015-03-11 22:44:27.000 070 21198.40 65.80 42866.25 47821.46 2015-03-11 22:44:28.000 070 21198.41 65.78 42866.24 47821.42 2015-03-11 22:44:29.000 070 21198.42 65.78 42866.24 47821.42 2015-03-11 22:44:30.000 070 21198.41 65.77 42866.26 47821.41 2015-03-11 22:44:31.000 070 21198.41 65.76 42866.25 47821.44 2015-03-11 22:44:32.000 070 21198.38 65.73 42866.24 47821.41 2015-03-11 22:44:33.000 070 21198.36 65.75 42866.29 47821.40 2015-03-11 22:44:34.000 070 21198.38 65.73 42866.29 47821.40 2015-03-11 22:44:35.000 070 21198.35 65.75 42866.27 47821.43 2015-03-11 22:44:36.000 070 21198.37 65.76 42866.24 47821.41 2015-03-11 22:44:37.000 070 21198.36 65.82 42866.24 47821.41 2015-03-11 22:44:38.000 070 21198.36 65.80 42866.24 47821.39 2015-03-11 22:44:39.000 070 21198.35 65.79 42866.20 47821.39 2015-03-11 22:44:40.000 070 21198.38 65.77 42866.21 47821.37 2015-03-11 22:44:41.000 070 21198.38 65.78 42866.22 47821.37 2015-03-11 22:44:42.000 070 21198.38 65.76 42866.20 47821.37 2015-03-11 22:44:43.000 070 21198.38 65.75 42866.21 47821.38 2015-03-11 22:44:44.000 070 21198.38 65.74 42866.17 47821.37 2015-03-11 22:44:45.000 070 21198.36 65.74 42866.17 47821.36 2015-03-11 22:44:46.000 070 21198.37 65.75 42866.18 47821.35 2015-03-11 22:44:47.000 070 21198.37 65.72 42866.19 47821.36 2015-03-11 22:44:48.000 070 21198.38 65.74 42866.23 47821.39 2015-03-11 22:44:49.000 070 21198.37 65.76 42866.20 47821.38 2015-03-11 22:44:50.000 070 21198.38 65.75 42866.20 47821.37 2015-03-11 22:44:51.000 070 21198.42 65.75 42866.20 47821.40 2015-03-11 22:44:52.000 070 21198.41 65.78 42866.19 47821.38 2015-03-11 22:44:53.000 070 21198.37 65.78 42866.18 47821.37 2015-03-11 22:44:54.000 070 21198.40 65.77 42866.16 47821.36 2015-03-11 22:44:55.000 070 21198.41 65.76 42866.14 47821.36 2015-03-11 22:44:56.000 070 21198.44 65.76 42866.15 47821.38 2015-03-11 22:44:57.000 070 21198.46 65.75 42866.15 47821.36 2015-03-11 22:44:58.000 070 21198.45 65.73 42866.15 47821.38 2015-03-11 22:44:59.000 070 21198.49 65.73 42866.19 47821.41 2015-03-11 22:45:00.000 070 21198.52 65.70 42866.18 47821.41 2015-03-11 22:45:01.000 070 21198.54 65.67 42866.23 47821.44 2015-03-11 22:45:02.000 070 21198.54 65.67 42866.24 47821.49 2015-03-11 22:45:03.000 070 21198.50 65.66 42866.29 47821.49 2015-03-11 22:45:04.000 070 21198.51 65.65 42866.28 47821.51 2015-03-11 22:45:05.000 070 21198.51 65.65 42866.30 47821.54 2015-03-11 22:45:06.000 070 21198.52 65.65 42866.30 47821.53 2015-03-11 22:45:07.000 070 21198.52 65.62 42866.31 47821.54 2015-03-11 22:45:08.000 070 21198.51 65.61 42866.33 47821.57 2015-03-11 22:45:09.000 070 21198.50 65.64 42866.36 47821.55 2015-03-11 22:45:10.000 070 21198.52 65.69 42866.34 47821.59 2015-03-11 22:45:11.000 070 21198.52 65.69 42866.36 47821.58 2015-03-11 22:45:12.000 070 21198.50 65.67 42866.37 47821.56 2015-03-11 22:45:13.000 070 21198.51 65.69 42866.40 47821.58 2015-03-11 22:45:14.000 070 21198.48 65.73 42866.35 47821.56 2015-03-11 22:45:15.000 070 21198.48 65.73 42866.37 47821.57 2015-03-11 22:45:16.000 070 21198.49 65.75 42866.36 47821.57 2015-03-11 22:45:17.000 070 21198.50 65.76 42866.35 47821.59 2015-03-11 22:45:18.000 070 21198.49 65.77 42866.37 47821.56 2015-03-11 22:45:19.000 070 21198.50 65.79 42866.34 47821.55 2015-03-11 22:45:20.000 070 21198.51 65.82 42866.34 47821.56 2015-03-11 22:45:21.000 070 21198.51 65.83 42866.34 47821.54 2015-03-11 22:45:22.000 070 21198.48 65.84 42866.34 47821.55 2015-03-11 22:45:23.000 070 21198.45 65.84 42866.35 47821.52 2015-03-11 22:45:24.000 070 21198.45 65.82 42866.34 47821.54 2015-03-11 22:45:25.000 070 21198.44 65.82 42866.35 47821.53 2015-03-11 22:45:26.000 070 21198.46 65.81 42866.34 47821.53 2015-03-11 22:45:27.000 070 21198.48 65.79 42866.34 47821.54 2015-03-11 22:45:28.000 070 21198.47 65.80 42866.35 47821.54 2015-03-11 22:45:29.000 070 21198.48 65.79 42866.36 47821.55 2015-03-11 22:45:30.000 070 21198.45 65.77 42866.34 47821.53 2015-03-11 22:45:31.000 070 21198.42 65.75 42866.34 47821.53 2015-03-11 22:45:32.000 070 21198.42 65.73 42866.35 47821.55 2015-03-11 22:45:33.000 070 21198.44 65.75 42866.37 47821.54 2015-03-11 22:45:34.000 070 21198.46 65.77 42866.36 47821.51 2015-03-11 22:45:35.000 070 21198.42 65.78 42866.34 47821.54 2015-03-11 22:45:36.000 070 21198.43 65.79 42866.34 47821.52 2015-03-11 22:45:37.000 070 21198.40 65.79 42866.35 47821.53 2015-03-11 22:45:38.000 070 21198.38 65.77 42866.33 47821.50 2015-03-11 22:45:39.000 070 21198.42 65.76 42866.33 47821.53 2015-03-11 22:45:40.000 070 21198.37 65.73 42866.34 47821.52 2015-03-11 22:45:41.000 070 21198.38 65.72 42866.35 47821.51 2015-03-11 22:45:42.000 070 21198.40 65.73 42866.36 47821.51 2015-03-11 22:45:43.000 070 21198.39 65.78 42866.36 47821.53 2015-03-11 22:45:44.000 070 21198.36 65.83 42866.33 47821.50 2015-03-11 22:45:45.000 070 21198.35 65.82 42866.31 47821.47 2015-03-11 22:45:46.000 070 21198.34 65.84 42866.27 47821.48 2015-03-11 22:45:47.000 070 21198.32 65.85 42866.26 47821.45 2015-03-11 22:45:48.000 070 21198.33 65.84 42866.26 47821.43 2015-03-11 22:45:49.000 070 21198.34 65.83 42866.26 47821.43 2015-03-11 22:45:50.000 070 21198.32 65.82 42866.31 47821.41 2015-03-11 22:45:51.000 070 21198.32 65.81 42866.28 47821.43 2015-03-11 22:45:52.000 070 21198.32 65.81 42866.24 47821.42 2015-03-11 22:45:53.000 070 21198.29 65.82 42866.25 47821.42 2015-03-11 22:45:54.000 070 21198.29 65.83 42866.24 47821.40 2015-03-11 22:45:55.000 070 21198.30 65.85 42866.23 47821.41 2015-03-11 22:45:56.000 070 21198.32 65.86 42866.25 47821.41 2015-03-11 22:45:57.000 070 21198.30 65.84 42866.24 47821.39 2015-03-11 22:45:58.000 070 21198.31 65.83 42866.24 47821.38 2015-03-11 22:45:59.000 070 21198.30 65.82 42866.24 47821.36 2015-03-11 22:46:00.000 070 21198.28 65.81 42866.22 47821.35 2015-03-11 22:46:01.000 070 21198.28 65.80 42866.22 47821.35 2015-03-11 22:46:02.000 070 21198.28 65.80 42866.22 47821.36 2015-03-11 22:46:03.000 070 21198.25 65.79 42866.21 47821.32 2015-03-11 22:46:04.000 070 21198.24 65.78 42866.20 47821.33 2015-03-11 22:46:05.000 070 21198.18 65.79 42866.22 47821.32 2015-03-11 22:46:06.000 070 21198.14 65.84 42866.20 47821.33 2015-03-11 22:46:07.000 070 21198.10 65.88 42866.17 47821.29 2015-03-11 22:46:08.000 070 21198.09 65.88 42866.13 47821.23 2015-03-11 22:46:09.000 070 21198.11 65.87 42866.10 47821.22 2015-03-11 22:46:10.000 070 21198.09 65.89 42866.11 47821.16 2015-03-11 22:46:11.000 070 21198.06 65.91 42866.09 47821.14 2015-03-11 22:46:12.000 070 21198.06 65.89 42866.08 47821.13 2015-03-11 22:46:13.000 070 21198.05 65.92 42866.06 47821.13 2015-03-11 22:46:14.000 070 21198.04 65.93 42866.07 47821.13 2015-03-11 22:46:15.000 070 21198.01 65.97 42866.01 47821.11 2015-03-11 22:46:16.000 070 21197.98 66.02 42865.96 47821.06 2015-03-11 22:46:17.000 070 21197.98 66.04 42865.94 47821.03 2015-03-11 22:46:18.000 070 21197.96 66.03 42865.95 47820.99 2015-03-11 22:46:19.000 070 21197.97 66.04 42865.94 47820.96 2015-03-11 22:46:20.000 070 21197.95 66.04 42865.91 47820.97 2015-03-11 22:46:21.000 070 21197.96 66.03 42865.89 47820.92 2015-03-11 22:46:22.000 070 21197.96 66.06 42865.88 47820.92 2015-03-11 22:46:23.000 070 21197.98 66.03 42865.89 47820.93 2015-03-11 22:46:24.000 070 21198.00 66.02 42865.90 47820.94 2015-03-11 22:46:25.000 070 21198.01 66.03 42865.88 47820.93 2015-03-11 22:46:26.000 070 21198.01 66.04 42865.91 47820.96 2015-03-11 22:46:27.000 070 21198.00 66.06 42865.91 47820.94 2015-03-11 22:46:28.000 070 21197.99 66.05 42865.91 47820.96 2015-03-11 22:46:29.000 070 21198.00 66.03 42865.90 47820.93 2015-03-11 22:46:30.000 070 21198.04 66.05 42865.87 47820.95 2015-03-11 22:46:31.000 070 21198.04 66.03 42865.91 47820.96 2015-03-11 22:46:32.000 070 21198.05 66.01 42865.94 47820.99 2015-03-11 22:46:33.000 070 21198.09 66.01 42865.94 47821.04 2015-03-11 22:46:34.000 070 21198.10 65.99 42865.95 47821.04 2015-03-11 22:46:35.000 070 21198.10 66.01 42865.97 47821.05 2015-03-11 22:46:36.000 070 21198.09 66.04 42865.99 47821.06 2015-03-11 22:46:37.000 070 21198.11 66.03 42866.03 47821.05 2015-03-11 22:46:38.000 070 21198.13 66.04 42866.00 47821.08 2015-03-11 22:46:39.000 070 21198.12 66.03 42866.01 47821.08 2015-03-11 22:46:40.000 070 21198.15 66.05 42866.00 47821.11 2015-03-11 22:46:41.000 070 21198.17 66.07 42866.01 47821.08 2015-03-11 22:46:42.000 070 21198.16 66.04 42866.06 47821.14 2015-03-11 22:46:43.000 070 21198.18 66.03 42866.04 47821.16 2015-03-11 22:46:44.000 070 21198.16 66.06 42866.04 47821.15 2015-03-11 22:46:45.000 070 21198.19 66.06 42866.06 47821.17 2015-03-11 22:46:46.000 070 21198.19 66.02 42866.04 47821.15 2015-03-11 22:46:47.000 070 21198.16 66.01 42866.08 47821.19 2015-03-11 22:46:48.000 070 21198.15 66.03 42866.04 47821.18 2015-03-11 22:46:49.000 070 21198.13 66.07 42866.04 47821.18 2015-03-11 22:46:50.000 070 21198.16 66.07 42866.04 47821.18 2015-03-11 22:46:51.000 070 21198.14 66.06 42866.04 47821.15 2015-03-11 22:46:52.000 070 21198.14 66.07 42866.05 47821.14 2015-03-11 22:46:53.000 070 21198.15 66.05 42866.04 47821.16 2015-03-11 22:46:54.000 070 21198.14 66.06 42866.03 47821.17 2015-03-11 22:46:55.000 070 21198.13 66.03 42866.05 47821.14 2015-03-11 22:46:56.000 070 21198.13 66.03 42866.06 47821.14 2015-03-11 22:46:57.000 070 21198.11 66.04 42866.04 47821.16 2015-03-11 22:46:58.000 070 21198.11 66.01 42866.04 47821.13 2015-03-11 22:46:59.000 070 21198.11 66.00 42866.06 47821.16 2015-03-11 22:47:00.000 070 21198.11 66.05 42866.06 47821.16 2015-03-11 22:47:01.000 070 21198.09 66.06 42866.05 47821.15 2015-03-11 22:47:02.000 070 21198.09 66.09 42866.02 47821.14 2015-03-11 22:47:03.000 070 21198.07 66.12 42865.97 47821.11 2015-03-11 22:47:04.000 070 21198.04 66.10 42866.00 47821.09 2015-03-11 22:47:05.000 070 21198.03 66.10 42866.03 47821.10 2015-03-11 22:47:06.000 070 21198.03 66.09 42866.00 47821.08 2015-03-11 22:47:07.000 070 21198.00 66.07 42865.98 47821.07 2015-03-11 22:47:08.000 070 21198.00 66.06 42866.00 47821.06 2015-03-11 22:47:09.000 070 21197.99 66.07 42865.99 47821.04 2015-03-11 22:47:10.000 070 21197.98 66.11 42865.99 47821.05 2015-03-11 22:47:11.000 070 21197.96 66.09 42865.97 47821.01 2015-03-11 22:47:12.000 070 21197.95 66.09 42865.99 47821.01 2015-03-11 22:47:13.000 070 21197.96 66.07 42865.98 47821.01 2015-03-11 22:47:14.000 070 21197.97 66.06 42865.96 47821.00 2015-03-11 22:47:15.000 070 21197.94 66.10 42865.99 47821.03 2015-03-11 22:47:16.000 070 21197.94 66.10 42865.99 47821.01 2015-03-11 22:47:17.000 070 21197.97 66.10 42866.02 47821.02 2015-03-11 22:47:18.000 070 21197.94 66.09 42866.01 47821.00 2015-03-11 22:47:19.000 070 21197.91 66.10 42866.04 47821.00 2015-03-11 22:47:20.000 070 21197.89 66.09 42866.05 47821.01 2015-03-11 22:47:21.000 070 21197.90 66.09 42866.09 47821.03 2015-03-11 22:47:22.000 070 21197.87 66.08 42866.07 47821.03 2015-03-11 22:47:23.000 070 21197.85 66.07 42866.08 47821.02 2015-03-11 22:47:24.000 070 21197.87 66.08 42866.09 47821.03 2015-03-11 22:47:25.000 070 21197.85 66.12 42866.10 47821.04 2015-03-11 22:47:26.000 070 21197.84 66.15 42866.08 47821.04 2015-03-11 22:47:27.000 070 21197.84 66.16 42866.13 47821.03 2015-03-11 22:47:28.000 070 21197.86 66.19 42866.10 47821.04 2015-03-11 22:47:29.000 070 21197.83 66.21 42866.07 47821.04 2015-03-11 22:47:30.000 070 21197.82 66.22 42866.09 47821.02 2015-03-11 22:47:31.000 070 21197.82 66.23 42866.12 47821.03 2015-03-11 22:47:32.000 070 21197.80 66.24 42866.10 47821.04 2015-03-11 22:47:33.000 070 21197.82 66.24 42866.12 47821.03 2015-03-11 22:47:34.000 070 21197.84 66.26 42866.13 47821.06 2015-03-11 22:47:35.000 070 21197.84 66.27 42866.13 47821.04 2015-03-11 22:47:36.000 070 21197.82 66.27 42866.12 47821.09 2015-03-11 22:47:37.000 070 21197.82 66.31 42866.13 47821.06 2015-03-11 22:47:38.000 070 21197.79 66.31 42866.13 47821.04 2015-03-11 22:47:39.000 070 21197.78 66.31 42866.13 47821.08 2015-03-11 22:47:40.000 070 21197.79 66.30 42866.14 47821.10 2015-03-11 22:47:41.000 070 21197.79 66.29 42866.16 47821.11 2015-03-11 22:47:42.000 070 21197.79 66.32 42866.16 47821.08 2015-03-11 22:47:43.000 070 21197.78 66.34 42866.16 47821.07 2015-03-11 22:47:44.000 070 21197.77 66.36 42866.15 47821.10 2015-03-11 22:47:45.000 070 21197.76 66.40 42866.13 47821.09 2015-03-11 22:47:46.000 070 21197.78 66.40 42866.16 47821.07 2015-03-11 22:47:47.000 070 21197.74 66.40 42866.18 47821.08 2015-03-11 22:47:48.000 070 21197.75 66.44 42866.13 47821.05 2015-03-11 22:47:49.000 070 21197.78 66.42 42866.13 47821.04 2015-03-11 22:47:50.000 070 21197.77 66.37 42866.11 47821.04 2015-03-11 22:47:51.000 070 21197.76 66.35 42866.10 47821.03 2015-03-11 22:47:52.000 070 21197.75 66.34 42866.14 47821.07 2015-03-11 22:47:53.000 070 21197.75 66.34 42866.14 47821.05 2015-03-11 22:47:54.000 070 21197.70 66.33 42866.13 47821.05 2015-03-11 22:47:55.000 070 21197.69 66.30 42866.16 47821.06 2015-03-11 22:47:56.000 070 21197.70 66.30 42866.16 47821.04 2015-03-11 22:47:57.000 070 21197.69 66.28 42866.17 47821.05 2015-03-11 22:47:58.000 070 21197.69 66.29 42866.17 47821.04 2015-03-11 22:47:59.000 070 21197.65 66.31 42866.15 47821.02 2015-03-11 22:48:00.000 070 21197.65 66.32 42866.18 47821.01 2015-03-11 22:48:01.000 070 21197.63 66.32 42866.16 47821.00 2015-03-11 22:48:02.000 070 21197.67 66.32 42866.14 47821.01 2015-03-11 22:48:03.000 070 21197.64 66.33 42866.14 47820.98 2015-03-11 22:48:04.000 070 21197.64 66.35 42866.11 47820.99 2015-03-11 22:48:05.000 070 21197.61 66.37 42866.11 47820.97 2015-03-11 22:48:06.000 070 21197.60 66.36 42866.12 47820.97 2015-03-11 22:48:07.000 070 21197.61 66.37 42866.11 47820.95 2015-03-11 22:48:08.000 070 21197.60 66.41 42866.08 47820.93 2015-03-11 22:48:09.000 070 21197.58 66.39 42866.07 47820.93 2015-03-11 22:48:10.000 070 21197.57 66.38 42866.09 47820.91 2015-03-11 22:48:11.000 070 21197.57 66.36 42866.07 47820.89 2015-03-11 22:48:12.000 070 21197.55 66.34 42866.08 47820.89 2015-03-11 22:48:13.000 070 21197.54 66.33 42866.06 47820.88 2015-03-11 22:48:14.000 070 21197.51 66.33 42866.07 47820.90 2015-03-11 22:48:15.000 070 21197.52 66.34 42866.07 47820.88 2015-03-11 22:48:16.000 070 21197.51 66.33 42866.09 47820.88 2015-03-11 22:48:17.000 070 21197.48 66.29 42866.10 47820.89 2015-03-11 22:48:18.000 070 21197.48 66.27 42866.10 47820.90 2015-03-11 22:48:19.000 070 21197.47 66.27 42866.14 47820.90 2015-03-11 22:48:20.000 070 21197.48 66.27 42866.15 47820.91 2015-03-11 22:48:21.000 070 21197.48 66.26 42866.20 47820.94 2015-03-11 22:48:22.000 070 21197.48 66.27 42866.19 47820.94 2015-03-11 22:48:23.000 070 21197.50 66.23 42866.17 47820.95 2015-03-11 22:48:24.000 070 21197.48 66.24 42866.14 47820.96 2015-03-11 22:48:25.000 070 21197.49 66.23 42866.18 47820.98 2015-03-11 22:48:26.000 070 21197.49 66.23 42866.22 47820.96 2015-03-11 22:48:27.000 070 21197.49 66.21 42866.24 47821.01 2015-03-11 22:48:28.000 070 21197.50 66.17 42866.27 47821.00 2015-03-11 22:48:29.000 070 21197.48 66.17 42866.30 47821.02 2015-03-11 22:48:30.000 070 21197.49 66.18 42866.27 47821.03 2015-03-11 22:48:31.000 070 21197.49 66.17 42866.28 47821.06 2015-03-11 22:48:32.000 070 21197.52 66.15 42866.31 47821.04 2015-03-11 22:48:33.000 070 21197.49 66.17 42866.33 47821.06 2015-03-11 22:48:34.000 070 21197.46 66.14 42866.34 47821.08 2015-03-11 22:48:35.000 070 21197.43 66.16 42866.34 47821.09 2015-03-11 22:48:36.000 070 21197.44 66.19 42866.33 47821.07 2015-03-11 22:48:37.000 070 21197.44 66.19 42866.35 47821.09 2015-03-11 22:48:38.000 070 21197.45 66.21 42866.34 47821.09 2015-03-11 22:48:39.000 070 21197.44 66.18 42866.37 47821.07 2015-03-11 22:48:40.000 070 21197.43 66.20 42866.34 47821.07 2015-03-11 22:48:41.000 070 21197.43 66.23 42866.32 47821.07 2015-03-11 22:48:42.000 070 21197.41 66.25 42866.32 47821.05 2015-03-11 22:48:43.000 070 21197.41 66.28 42866.28 47821.02 2015-03-11 22:48:44.000 070 21197.38 66.29 42866.26 47821.04 2015-03-11 22:48:45.000 070 21197.39 66.29 42866.26 47821.01 2015-03-11 22:48:46.000 070 21197.37 66.30 42866.25 47820.97 2015-03-11 22:48:47.000 070 21197.33 66.33 42866.24 47820.99 2015-03-11 22:48:48.000 070 21197.32 66.31 42866.24 47820.97 2015-03-11 22:48:49.000 070 21197.28 66.29 42866.22 47820.95 2015-03-11 22:48:50.000 070 21197.27 66.25 42866.21 47820.93 2015-03-11 22:48:51.000 070 21197.28 66.22 42866.23 47820.90 2015-03-11 22:48:52.000 070 21197.24 66.20 42866.22 47820.90 2015-03-11 22:48:53.000 070 21197.21 66.20 42866.23 47820.86 2015-03-11 22:48:54.000 070 21197.20 66.19 42866.21 47820.88 2015-03-11 22:48:55.000 070 21197.19 66.19 42866.23 47820.86 2015-03-11 22:48:56.000 070 21197.18 66.21 42866.23 47820.86 2015-03-11 22:48:57.000 070 21197.17 66.19 42866.23 47820.85 2015-03-11 22:48:58.000 070 21197.19 66.19 42866.18 47820.83 2015-03-11 22:48:59.000 070 21197.17 66.19 42866.18 47820.86 2015-03-11 22:49:00.000 070 21197.20 66.21 42866.20 47820.82 2015-03-11 22:49:01.000 070 21197.18 66.22 42866.21 47820.84 2015-03-11 22:49:02.000 070 21197.17 66.19 42866.16 47820.83 2015-03-11 22:49:03.000 070 21197.16 66.17 42866.20 47820.83 2015-03-11 22:49:04.000 070 21197.13 66.17 42866.18 47820.80 2015-03-11 22:49:05.000 070 21197.13 66.19 42866.16 47820.84 2015-03-11 22:49:06.000 070 21197.13 66.19 42866.21 47820.81 2015-03-11 22:49:07.000 070 21197.15 66.20 42866.22 47820.82 2015-03-11 22:49:08.000 070 21197.15 66.24 42866.22 47820.84 2015-03-11 22:49:09.000 070 21197.13 66.23 42866.22 47820.85 2015-03-11 22:49:10.000 070 21197.15 66.24 42866.20 47820.84 2015-03-11 22:49:11.000 070 21197.14 66.26 42866.22 47820.85 2015-03-11 22:49:12.000 070 21197.10 66.24 42866.20 47820.86 2015-03-11 22:49:13.000 070 21197.08 66.27 42866.21 47820.85 2015-03-11 22:49:14.000 070 21197.08 66.27 42866.21 47820.83 2015-03-11 22:49:15.000 070 21197.07 66.25 42866.22 47820.82 2015-03-11 22:49:16.000 070 21197.07 66.27 42866.21 47820.84 2015-03-11 22:49:17.000 070 21197.06 66.29 42866.22 47820.79 2015-03-11 22:49:18.000 070 21197.04 66.28 42866.21 47820.82 2015-03-11 22:49:19.000 070 21197.03 66.30 42866.21 47820.77 2015-03-11 22:49:20.000 070 21197.00 66.29 42866.22 47820.78 2015-03-11 22:49:21.000 070 21196.99 66.30 42866.21 47820.78 2015-03-11 22:49:22.000 070 21196.98 66.30 42866.22 47820.75 2015-03-11 22:49:23.000 070 21196.98 66.33 42866.20 47820.77 2015-03-11 22:49:24.000 070 21196.96 66.33 42866.20 47820.74 2015-03-11 22:49:25.000 070 21196.97 66.33 42866.17 47820.73 2015-03-11 22:49:26.000 070 21196.96 66.34 42866.18 47820.73 2015-03-11 22:49:27.000 070 21196.92 66.34 42866.18 47820.71 2015-03-11 22:49:28.000 070 21196.91 66.36 42866.16 47820.71 2015-03-11 22:49:29.000 070 21196.89 66.36 42866.12 47820.71 2015-03-11 22:49:30.000 070 21196.89 66.33 42866.12 47820.69 2015-03-11 22:49:31.000 070 21196.94 66.33 42866.15 47820.69 2015-03-11 22:49:32.000 070 21196.98 66.33 42866.13 47820.68 2015-03-11 22:49:33.000 070 21196.96 66.34 42866.12 47820.68 2015-03-11 22:49:34.000 070 21196.93 66.39 42866.08 47820.68 2015-03-11 22:49:35.000 070 21196.90 66.41 42866.07 47820.64 2015-03-11 22:49:36.000 070 21196.86 66.43 42866.01 47820.61 2015-03-11 22:49:37.000 070 21196.87 66.41 42866.02 47820.56 2015-03-11 22:49:38.000 070 21196.90 66.39 42866.05 47820.54 2015-03-11 22:49:39.000 070 21196.88 66.38 42866.08 47820.56 2015-03-11 22:49:40.000 070 21196.84 66.38 42866.06 47820.56 2015-03-11 22:49:41.000 070 21196.85 66.37 42866.09 47820.59 2015-03-11 22:49:42.000 070 21196.87 66.40 42866.08 47820.57 2015-03-11 22:49:43.000 070 21196.81 66.47 42866.06 47820.58 2015-03-11 22:49:44.000 070 21196.79 66.52 42866.06 47820.56 2015-03-11 22:49:45.000 070 21196.81 66.54 42866.04 47820.52 2015-03-11 22:49:46.000 070 21196.81 66.55 42866.02 47820.53 2015-03-11 22:49:47.000 070 21196.81 66.57 42865.99 47820.51 2015-03-11 22:49:48.000 070 21196.84 66.56 42866.03 47820.51 2015-03-11 22:49:49.000 070 21196.81 66.57 42866.00 47820.49 2015-03-11 22:49:50.000 070 21196.83 66.57 42866.02 47820.50 2015-03-11 22:49:51.000 070 21196.84 66.58 42866.02 47820.50 2015-03-11 22:49:52.000 070 21196.85 66.59 42866.02 47820.52 2015-03-11 22:49:53.000 070 21196.83 66.61 42866.05 47820.51 2015-03-11 22:49:54.000 070 21196.83 66.63 42866.05 47820.53 2015-03-11 22:49:55.000 070 21196.81 66.66 42866.04 47820.52 2015-03-11 22:49:56.000 070 21196.81 66.69 42866.04 47820.53 2015-03-11 22:49:57.000 070 21196.82 66.71 42866.06 47820.54 2015-03-11 22:49:58.000 070 21196.82 66.74 42866.05 47820.55 2015-03-11 22:49:59.000 070 21196.82 66.76 42866.06 47820.52 2015-03-11 22:50:00.000 070 21196.83 66.74 42866.06 47820.57 2015-03-11 22:50:01.000 070 21196.84 66.72 42866.07 47820.56 2015-03-11 22:50:02.000 070 21196.84 66.71 42866.07 47820.56 2015-03-11 22:50:03.000 070 21196.85 66.73 42866.08 47820.56 2015-03-11 22:50:04.000 070 21196.85 66.75 42866.11 47820.57 2015-03-11 22:50:05.000 070 21196.85 66.74 42866.11 47820.57 2015-03-11 22:50:06.000 070 21196.86 66.75 42866.14 47820.60 2015-03-11 22:50:07.000 070 21196.83 66.76 42866.12 47820.59 2015-03-11 22:50:08.000 070 21196.84 66.78 42866.12 47820.58 2015-03-11 22:50:09.000 070 21196.83 66.76 42866.11 47820.57 2015-03-11 22:50:10.000 070 21196.82 66.74 42866.08 47820.59 2015-03-11 22:50:11.000 070 21196.82 66.72 42866.07 47820.59 2015-03-11 22:50:12.000 070 21196.78 66.70 42866.12 47820.55 2015-03-11 22:50:13.000 070 21196.80 66.69 42866.12 47820.60 2015-03-11 22:50:14.000 070 21196.81 66.72 42866.13 47820.59 2015-03-11 22:50:15.000 070 21196.84 66.71 42866.14 47820.58 2015-03-11 22:50:16.000 070 21196.86 66.68 42866.13 47820.61 2015-03-11 22:50:17.000 070 21196.85 66.69 42866.16 47820.61 2015-03-11 22:50:18.000 070 21196.85 66.68 42866.14 47820.62 2015-03-11 22:50:19.000 070 21196.85 66.70 42866.12 47820.60 2015-03-11 22:50:20.000 070 21196.85 66.70 42866.11 47820.63 2015-03-11 22:50:21.000 070 21196.85 66.66 42866.15 47820.61 2015-03-11 22:50:22.000 070 21196.88 66.66 42866.15 47820.63 2015-03-11 22:50:23.000 070 21196.88 66.69 42866.13 47820.64 2015-03-11 22:50:24.000 070 21196.87 66.71 42866.12 47820.60 2015-03-11 22:50:25.000 070 21196.85 66.72 42866.15 47820.63 2015-03-11 22:50:26.000 070 21196.84 66.74 42866.12 47820.61 2015-03-11 22:50:27.000 070 21196.83 66.74 42866.14 47820.65 2015-03-11 22:50:28.000 070 21196.81 66.73 42866.12 47820.61 2015-03-11 22:50:29.000 070 21196.82 66.73 42866.14 47820.60 2015-03-11 22:50:30.000 070 21196.81 66.73 42866.14 47820.58 2015-03-11 22:50:31.000 070 21196.83 66.74 42866.12 47820.61 2015-03-11 22:50:32.000 070 21196.82 66.76 42866.12 47820.60 2015-03-11 22:50:33.000 070 21196.80 66.78 42866.11 47820.59 2015-03-11 22:50:34.000 070 21196.79 66.76 42866.12 47820.59 2015-03-11 22:50:35.000 070 21196.78 66.74 42866.11 47820.57 2015-03-11 22:50:36.000 070 21196.78 66.77 42866.10 47820.57 2015-03-11 22:50:37.000 070 21196.78 66.80 42866.08 47820.56 2015-03-11 22:50:38.000 070 21196.77 66.80 42866.09 47820.55 2015-03-11 22:50:39.000 070 21196.77 66.80 42866.08 47820.56 2015-03-11 22:50:40.000 070 21196.79 66.79 42866.08 47820.55 2015-03-11 22:50:41.000 070 21196.81 66.77 42866.07 47820.55 2015-03-11 22:50:42.000 070 21196.80 66.75 42866.08 47820.53 2015-03-11 22:50:43.000 070 21196.75 66.75 42866.05 47820.53 2015-03-11 22:50:44.000 070 21196.76 66.76 42866.05 47820.55 2015-03-11 22:50:45.000 070 21196.77 66.76 42866.08 47820.55 2015-03-11 22:50:46.000 070 21196.76 66.80 42866.07 47820.56 2015-03-11 22:50:47.000 070 21196.73 66.80 42866.01 47820.53 2015-03-11 22:50:48.000 070 21196.73 66.83 42866.01 47820.53 2015-03-11 22:50:49.000 070 21196.72 66.81 42866.05 47820.53 2015-03-11 22:50:50.000 070 21196.71 66.80 42866.07 47820.53 2015-03-11 22:50:51.000 070 21196.72 66.80 42866.04 47820.52 2015-03-11 22:50:52.000 070 21196.70 66.80 42866.06 47820.51 2015-03-11 22:50:53.000 070 21196.70 66.83 42866.06 47820.49 2015-03-11 22:50:54.000 070 21196.68 66.84 42866.03 47820.49 2015-03-11 22:50:55.000 070 21196.69 66.86 42866.02 47820.50 2015-03-11 22:50:56.000 070 21196.66 66.87 42866.01 47820.48 2015-03-11 22:50:57.000 070 21196.67 66.87 42865.98 47820.48 2015-03-11 22:50:58.000 070 21196.66 66.88 42865.98 47820.45 2015-03-11 22:50:59.000 070 21196.65 66.92 42866.01 47820.46 2015-03-11 22:51:00.000 070 21196.64 66.92 42866.00 47820.45 2015-03-11 22:51:01.000 070 21196.66 66.94 42866.03 47820.44 2015-03-11 22:51:02.000 070 21196.62 66.96 42866.02 47820.43 2015-03-11 22:51:03.000 070 21196.63 66.96 42866.01 47820.44 2015-03-11 22:51:04.000 070 21196.62 66.97 42865.96 47820.42 2015-03-11 22:51:05.000 070 21196.62 66.98 42865.99 47820.41 2015-03-11 22:51:06.000 070 21196.61 67.01 42866.00 47820.41 2015-03-11 22:51:07.000 070 21196.64 66.99 42866.01 47820.39 2015-03-11 22:51:08.000 070 21196.67 66.96 42866.01 47820.42 2015-03-11 22:51:09.000 070 21196.65 66.95 42866.02 47820.44 2015-03-11 22:51:10.000 070 21196.65 66.94 42866.02 47820.44 2015-03-11 22:51:11.000 070 21196.66 66.93 42865.99 47820.45 2015-03-11 22:51:12.000 070 21196.64 66.94 42865.98 47820.48 2015-03-11 22:51:13.000 070 21196.65 66.93 42866.02 47820.48 2015-03-11 22:51:14.000 070 21196.66 66.93 42866.03 47820.46 2015-03-11 22:51:15.000 070 21196.66 66.94 42866.02 47820.47 2015-03-11 22:51:16.000 070 21196.66 66.94 42865.98 47820.48 2015-03-11 22:51:17.000 070 21196.70 66.98 42865.98 47820.45 2015-03-11 22:51:18.000 070 21196.73 67.00 42865.96 47820.46 2015-03-11 22:51:19.000 070 21196.71 67.00 42865.95 47820.43 2015-03-11 22:51:20.000 070 21196.66 66.98 42865.96 47820.44 2015-03-11 22:51:21.000 070 21196.66 66.96 42865.98 47820.42 2015-03-11 22:51:22.000 070 21196.66 66.97 42865.99 47820.41 2015-03-11 22:51:23.000 070 21196.65 67.00 42866.01 47820.41 2015-03-11 22:51:24.000 070 21196.65 67.01 42865.97 47820.43 2015-03-11 22:51:25.000 070 21196.68 66.99 42865.98 47820.43 2015-03-11 22:51:26.000 070 21196.70 67.03 42865.99 47820.43 2015-03-11 22:51:27.000 070 21196.72 67.06 42865.98 47820.46 2015-03-11 22:51:28.000 070 21196.70 67.09 42866.00 47820.46 2015-03-11 22:51:29.000 070 21196.71 67.08 42866.01 47820.44 2015-03-11 22:51:30.000 070 21196.73 67.10 42866.00 47820.46 2015-03-11 22:51:31.000 070 21196.75 67.10 42866.01 47820.47 2015-03-11 22:51:32.000 070 21196.77 67.10 42866.01 47820.50 2015-03-11 22:51:33.000 070 21196.79 67.10 42866.04 47820.51 2015-03-11 22:51:34.000 070 21196.81 67.11 42866.07 47820.53 2015-03-11 22:51:35.000 070 21196.83 67.10 42866.04 47820.56 2015-03-11 22:51:36.000 070 21196.84 67.11 42866.06 47820.54 2015-03-11 22:51:37.000 070 21196.87 67.11 42866.06 47820.56 2015-03-11 22:51:38.000 070 21196.87 67.10 42866.07 47820.60 2015-03-11 22:51:39.000 070 21196.87 67.12 42866.05 47820.63 2015-03-11 22:51:40.000 070 21196.90 67.14 42866.07 47820.64 2015-03-11 22:51:41.000 070 21196.91 67.11 42866.08 47820.65 2015-03-11 22:51:42.000 070 21196.90 67.07 42866.08 47820.68 2015-03-11 22:51:43.000 070 21196.89 67.05 42866.11 47820.67 2015-03-11 22:51:44.000 070 21196.88 67.02 42866.13 47820.67 2015-03-11 22:51:45.000 070 21196.87 67.03 42866.13 47820.69 2015-03-11 22:51:46.000 070 21196.85 67.01 42866.17 47820.68 2015-03-11 22:51:47.000 070 21196.82 67.03 42866.16 47820.68 2015-03-11 22:51:48.000 070 21196.78 67.05 42866.16 47820.65 2015-03-11 22:51:49.000 070 21196.76 67.04 42866.14 47820.66 2015-03-11 22:51:50.000 070 21196.76 67.03 42866.15 47820.65 2015-03-11 22:51:51.000 070 21196.74 67.03 42866.17 47820.65 2015-03-11 22:51:52.000 070 21196.72 67.02 42866.17 47820.64 2015-03-11 22:51:53.000 070 21196.71 67.04 42866.14 47820.61 2015-03-11 22:51:54.000 070 21196.73 67.03 42866.16 47820.62 2015-03-11 22:51:55.000 070 21196.72 67.03 42866.16 47820.61 2015-03-11 22:51:56.000 070 21196.71 67.02 42866.12 47820.60 2015-03-11 22:51:57.000 070 21196.72 67.03 42866.12 47820.60 2015-03-11 22:51:58.000 070 21196.70 67.04 42866.12 47820.59 2015-03-11 22:51:59.000 070 21196.71 67.05 42866.09 47820.58 2015-03-11 22:52:00.000 070 21196.71 67.03 42866.10 47820.56 2015-03-11 22:52:01.000 070 21196.68 67.01 42866.09 47820.55 2015-03-11 22:52:02.000 070 21196.65 67.00 42866.07 47820.53 2015-03-11 22:52:03.000 070 21196.64 66.98 42866.12 47820.54 2015-03-11 22:52:04.000 070 21196.65 66.99 42866.12 47820.51 2015-03-11 22:52:05.000 070 21196.62 67.04 42866.10 47820.54 2015-03-11 22:52:06.000 070 21196.65 67.02 42866.11 47820.53 2015-03-11 22:52:07.000 070 21196.64 67.04 42866.10 47820.52 2015-03-11 22:52:08.000 070 21196.66 67.04 42866.10 47820.51 2015-03-11 22:52:09.000 070 21196.61 67.05 42866.06 47820.53 2015-03-11 22:52:10.000 070 21196.60 67.07 42866.07 47820.52 2015-03-11 22:52:11.000 070 21196.61 67.08 42866.08 47820.52 2015-03-11 22:52:12.000 070 21196.60 67.10 42866.08 47820.52 2015-03-11 22:52:13.000 070 21196.62 67.13 42866.07 47820.53 2015-03-11 22:52:14.000 070 21196.63 67.12 42866.04 47820.52 2015-03-11 22:52:15.000 070 21196.65 67.13 42866.08 47820.52 2015-03-11 22:52:16.000 070 21196.63 67.14 42866.07 47820.52 2015-03-11 22:52:17.000 070 21196.63 67.17 42866.06 47820.50 2015-03-11 22:52:18.000 070 21196.64 67.16 42866.07 47820.51 2015-03-11 22:52:19.000 070 21196.63 67.16 42866.07 47820.50 2015-03-11 22:52:20.000 070 21196.63 67.18 42866.04 47820.50 2015-03-11 22:52:21.000 070 21196.59 67.19 42866.05 47820.49 2015-03-11 22:52:22.000 070 21196.59 67.21 42866.08 47820.49 2015-03-11 22:52:23.000 070 21196.62 67.19 42866.04 47820.48 2015-03-11 22:52:24.000 070 21196.64 67.19 42866.05 47820.47 2015-03-11 22:52:25.000 070 21196.65 67.20 42866.05 47820.48 2015-03-11 22:52:26.000 070 21196.65 67.20 42866.03 47820.46 2015-03-11 22:52:27.000 070 21196.66 67.18 42866.05 47820.48 2015-03-11 22:52:28.000 070 21196.67 67.20 42866.04 47820.51 2015-03-11 22:52:29.000 070 21196.66 67.20 42866.02 47820.48 2015-03-11 22:52:30.000 070 21196.70 67.19 42866.03 47820.50 2015-03-11 22:52:31.000 070 21196.70 67.17 42866.04 47820.49 2015-03-11 22:52:32.000 070 21196.70 67.17 42866.05 47820.49 2015-03-11 22:52:33.000 070 21196.70 67.15 42866.04 47820.51 2015-03-11 22:52:34.000 070 21196.71 67.15 42866.07 47820.52 2015-03-11 22:52:35.000 070 21196.71 67.22 42866.06 47820.51 2015-03-11 22:52:36.000 070 21196.72 67.24 42866.06 47820.50 2015-03-11 22:52:37.000 070 21196.71 67.28 42866.03 47820.50 2015-03-11 22:52:38.000 070 21196.69 67.31 42866.00 47820.49 2015-03-11 22:52:39.000 070 21196.68 67.30 42865.98 47820.45 2015-03-11 22:52:40.000 070 21196.66 67.31 42865.97 47820.44 2015-03-11 22:52:41.000 070 21196.64 67.32 42865.97 47820.41 2015-03-11 22:52:42.000 070 21196.64 67.34 42865.97 47820.43 2015-03-11 22:52:43.000 070 21196.61 67.41 42865.97 47820.38 2015-03-11 22:52:44.000 070 21196.61 67.48 42865.87 47820.33 2015-03-11 22:52:45.000 070 21196.58 67.52 42865.84 47820.31 2015-03-11 22:52:46.000 070 21196.59 67.53 42865.80 47820.24 2015-03-11 22:52:47.000 070 21196.58 67.53 42865.78 47820.23 2015-03-11 22:52:48.000 070 21196.62 67.51 42865.75 47820.21 2015-03-11 22:52:49.000 070 21196.65 67.54 42865.75 47820.20 2015-03-11 22:52:50.000 070 21196.66 67.55 42865.72 47820.18 2015-03-11 22:52:51.000 070 21196.69 67.53 42865.72 47820.19 2015-03-11 22:52:52.000 070 21196.67 67.51 42865.74 47820.19 2015-03-11 22:52:53.000 070 21196.70 67.51 42865.76 47820.21 2015-03-11 22:52:54.000 070 21196.75 67.56 42865.79 47820.24 2015-03-11 22:52:55.000 070 21196.76 67.56 42865.78 47820.27 2015-03-11 22:52:56.000 070 21196.78 67.56 42865.77 47820.26 2015-03-11 22:52:57.000 070 21196.82 67.52 42865.75 47820.25 2015-03-11 22:52:58.000 070 21196.82 67.44 42865.78 47820.29 2015-03-11 22:52:59.000 070 21196.82 67.43 42865.84 47820.31 2015-03-11 22:53:00.000 070 21196.84 67.40 42865.90 47820.35 2015-03-11 22:53:01.000 070 21196.84 67.38 42865.92 47820.40 2015-03-11 22:53:02.000 070 21196.86 67.36 42865.94 47820.45 2015-03-11 22:53:03.000 070 21196.86 67.39 42865.99 47820.46 2015-03-11 22:53:04.000 070 21196.87 67.43 42865.98 47820.48 2015-03-11 22:53:05.000 070 21196.87 67.42 42865.98 47820.50 2015-03-11 22:53:06.000 070 21196.87 67.44 42865.96 47820.52 2015-03-11 22:53:07.000 070 21196.87 67.48 42865.97 47820.50 2015-03-11 22:53:08.000 070 21196.86 67.49 42865.98 47820.51 2015-03-11 22:53:09.000 070 21196.86 67.51 42865.97 47820.47 2015-03-11 22:53:10.000 070 21196.87 67.52 42865.94 47820.48 2015-03-11 22:53:11.000 070 21196.86 67.55 42865.92 47820.47 2015-03-11 22:53:12.000 070 21196.83 67.56 42865.92 47820.44 2015-03-11 22:53:13.000 070 21196.83 67.57 42865.91 47820.43 2015-03-11 22:53:14.000 070 21196.81 67.56 42865.92 47820.43 2015-03-11 22:53:15.000 070 21196.82 67.59 42865.93 47820.40 2015-03-11 22:53:16.000 070 21196.82 67.59 42865.93 47820.43 2015-03-11 22:53:17.000 070 21196.83 67.60 42865.94 47820.46 2015-03-11 22:53:18.000 070 21196.83 67.59 42865.92 47820.42 2015-03-11 22:53:19.000 070 21196.80 67.61 42865.91 47820.43 2015-03-11 22:53:20.000 070 21196.79 67.62 42865.92 47820.39 2015-03-11 22:53:21.000 070 21196.82 67.61 42865.91 47820.42 2015-03-11 22:53:22.000 070 21196.80 67.63 42865.90 47820.43 2015-03-11 22:53:23.000 070 21196.79 67.63 42865.90 47820.41 2015-03-11 22:53:24.000 070 21196.76 67.63 42865.89 47820.42 2015-03-11 22:53:25.000 070 21196.77 67.60 42865.88 47820.41 2015-03-11 22:53:26.000 070 21196.75 67.60 42865.87 47820.40 2015-03-11 22:53:27.000 070 21196.74 67.57 42865.89 47820.38 2015-03-11 22:53:28.000 070 21196.73 67.57 42865.89 47820.38 2015-03-11 22:53:29.000 070 21196.75 67.59 42865.89 47820.39 2015-03-11 22:53:30.000 070 21196.73 67.60 42865.92 47820.36 2015-03-11 22:53:31.000 070 21196.74 67.59 42865.91 47820.36 2015-03-11 22:53:32.000 070 21196.76 67.56 42865.92 47820.36 2015-03-11 22:53:33.000 070 21196.74 67.56 42865.91 47820.35 2015-03-11 22:53:34.000 070 21196.70 67.56 42865.93 47820.35 2015-03-11 22:53:35.000 070 21196.68 67.59 42865.92 47820.32 2015-03-11 22:53:36.000 070 21196.66 67.59 42865.92 47820.32 2015-03-11 22:53:37.000 070 21196.65 67.61 42865.91 47820.35 2015-03-11 22:53:38.000 070 21196.65 67.65 42865.90 47820.33 2015-03-11 22:53:39.000 070 21196.67 67.68 42865.87 47820.31 2015-03-11 22:53:40.000 070 21196.67 67.67 42865.85 47820.31 2015-03-11 22:53:41.000 070 21196.66 67.69 42865.83 47820.29 2015-03-11 22:53:42.000 070 21196.65 67.74 42865.83 47820.28 2015-03-11 22:53:43.000 070 21196.65 67.72 42865.84 47820.29 2015-03-11 22:53:44.000 070 21196.65 67.71 42865.85 47820.26 2015-03-11 22:53:45.000 070 21196.65 67.75 42865.83 47820.25 2015-03-11 22:53:46.000 070 21196.65 67.74 42865.83 47820.26 2015-03-11 22:53:47.000 070 21196.64 67.75 42865.82 47820.26 2015-03-11 22:53:48.000 070 21196.66 67.74 42865.81 47820.26 2015-03-11 22:53:49.000 070 21196.65 67.72 42865.83 47820.26 2015-03-11 22:53:50.000 070 21196.63 67.72 42865.82 47820.27 2015-03-11 22:53:51.000 070 21196.68 67.72 42865.83 47820.28 2015-03-11 22:53:52.000 070 21196.69 67.76 42865.85 47820.28 2015-03-11 22:53:53.000 070 21196.71 67.78 42865.84 47820.29 2015-03-11 22:53:54.000 070 21196.70 67.79 42865.80 47820.29 2015-03-11 22:53:55.000 070 21196.67 67.82 42865.78 47820.27 2015-03-11 22:53:56.000 070 21196.72 67.84 42865.77 47820.28 2015-03-11 22:53:57.000 070 21196.73 67.83 42865.78 47820.26 2015-03-11 22:53:58.000 070 21196.72 67.84 42865.79 47820.24 2015-03-11 22:53:59.000 070 21196.76 67.83 42865.79 47820.27 2015-03-11 22:54:00.000 070 21196.77 67.83 42865.78 47820.27 2015-03-11 22:54:01.000 070 21196.76 67.85 42865.80 47820.26 2015-03-11 22:54:02.000 070 21196.77 67.84 42865.78 47820.28 2015-03-11 22:54:03.000 070 21196.77 67.86 42865.78 47820.28 2015-03-11 22:54:04.000 070 21196.78 67.86 42865.80 47820.30 2015-03-11 22:54:05.000 070 21196.79 67.84 42865.76 47820.29 2015-03-11 22:54:06.000 070 21196.78 67.81 42865.80 47820.27 2015-03-11 22:54:07.000 070 21196.75 67.80 42865.81 47820.30 2015-03-11 22:54:08.000 070 21196.74 67.81 42865.79 47820.30 2015-03-11 22:54:09.000 070 21196.75 67.80 42865.82 47820.30 2015-03-11 22:54:10.000 070 21196.75 67.79 42865.82 47820.29 2015-03-11 22:54:11.000 070 21196.77 67.79 42865.81 47820.31 2015-03-11 22:54:12.000 070 21196.77 67.79 42865.80 47820.30 2015-03-11 22:54:13.000 070 21196.76 67.81 42865.84 47820.29 2015-03-11 22:54:14.000 070 21196.76 67.80 42865.80 47820.30 2015-03-11 22:54:15.000 070 21196.75 67.79 42865.78 47820.28 2015-03-11 22:54:16.000 070 21196.77 67.77 42865.79 47820.30 2015-03-11 22:54:17.000 070 21196.79 67.76 42865.80 47820.30 2015-03-11 22:54:18.000 070 21196.78 67.77 42865.78 47820.28 2015-03-11 22:54:19.000 070 21196.80 67.76 42865.78 47820.29 2015-03-11 22:54:20.000 070 21196.81 67.74 42865.80 47820.29 2015-03-11 22:54:21.000 070 21196.79 67.73 42865.82 47820.29 2015-03-11 22:54:22.000 070 21196.80 67.70 42865.83 47820.32 2015-03-11 22:54:23.000 070 21196.80 67.66 42865.86 47820.33 2015-03-11 22:54:24.000 070 21196.80 67.62 42865.88 47820.34 2015-03-11 22:54:25.000 070 21196.82 67.63 42865.89 47820.37 2015-03-11 22:54:26.000 070 21196.82 67.61 42865.90 47820.39 2015-03-11 22:54:27.000 070 21196.82 67.59 42865.89 47820.39 2015-03-11 22:54:28.000 070 21196.82 67.59 42865.90 47820.41 2015-03-11 22:54:29.000 070 21196.77 67.56 42865.92 47820.43 2015-03-11 22:54:30.000 070 21196.80 67.54 42865.96 47820.45 2015-03-11 22:54:31.000 070 21196.79 67.50 42866.03 47820.45 2015-03-11 22:54:32.000 070 21196.82 67.47 42866.05 47820.49 2015-03-11 22:54:33.000 070 21196.83 67.48 42866.02 47820.51 2015-03-11 22:54:34.000 070 21196.84 67.49 42865.99 47820.51 2015-03-11 22:54:35.000 070 21196.86 67.53 42866.01 47820.52 2015-03-11 22:54:36.000 070 21196.86 67.54 42866.02 47820.53 2015-03-11 22:54:37.000 070 21196.84 67.53 42866.00 47820.50 2015-03-11 22:54:38.000 070 21196.83 67.56 42865.95 47820.51 2015-03-11 22:54:39.000 070 21196.85 67.57 42865.97 47820.50 2015-03-11 22:54:40.000 070 21196.84 67.56 42865.97 47820.46 2015-03-11 22:54:41.000 070 21196.82 67.56 42865.97 47820.48 2015-03-11 22:54:42.000 070 21196.82 67.55 42865.97 47820.47 2015-03-11 22:54:43.000 070 21196.82 67.57 42865.97 47820.47 2015-03-11 22:54:44.000 070 21196.81 67.57 42865.98 47820.46 2015-03-11 22:54:45.000 070 21196.82 67.55 42865.97 47820.47 2015-03-11 22:54:46.000 070 21196.81 67.55 42865.98 47820.46 2015-03-11 22:54:47.000 070 21196.78 67.56 42865.98 47820.45 2015-03-11 22:54:48.000 070 21196.80 67.57 42865.97 47820.46 2015-03-11 22:54:49.000 070 21196.81 67.55 42865.95 47820.45 2015-03-11 22:54:50.000 070 21196.83 67.56 42865.94 47820.44 2015-03-11 22:54:51.000 070 21196.82 67.57 42865.95 47820.43 2015-03-11 22:54:52.000 070 21196.84 67.56 42865.95 47820.43 2015-03-11 22:54:53.000 070 21196.84 67.51 42865.94 47820.41 2015-03-11 22:54:54.000 070 21196.82 67.52 42865.93 47820.42 2015-03-11 22:54:55.000 070 21196.84 67.55 42865.92 47820.40 2015-03-11 22:54:56.000 070 21196.87 67.55 42865.88 47820.42 2015-03-11 22:54:57.000 070 21196.86 67.55 42865.88 47820.42 2015-03-11 22:54:58.000 070 21196.86 67.54 42865.89 47820.39 2015-03-11 22:54:59.000 070 21196.86 67.53 42865.89 47820.40 2015-03-11 22:55:00.000 070 21196.87 67.52 42865.89 47820.39 2015-03-11 22:55:01.000 070 21196.88 67.48 42865.88 47820.39 2015-03-11 22:55:02.000 070 21196.86 67.49 42865.89 47820.38 2015-03-11 22:55:03.000 070 21196.85 67.47 42865.88 47820.39 2015-03-11 22:55:04.000 070 21196.87 67.48 42865.89 47820.38 2015-03-11 22:55:05.000 070 21196.89 67.52 42865.90 47820.41 2015-03-11 22:55:06.000 070 21196.90 67.53 42865.91 47820.40 2015-03-11 22:55:07.000 070 21196.90 67.52 42865.87 47820.40 2015-03-11 22:55:08.000 070 21196.90 67.52 42865.87 47820.42 2015-03-11 22:55:09.000 070 21196.91 67.53 42865.88 47820.44 2015-03-11 22:55:10.000 070 21196.90 67.52 42865.92 47820.42 2015-03-11 22:55:11.000 070 21196.91 67.50 42865.93 47820.44 2015-03-11 22:55:12.000 070 21196.90 67.51 42865.96 47820.43 2015-03-11 22:55:13.000 070 21196.91 67.52 42865.96 47820.45 2015-03-11 22:55:14.000 070 21196.93 67.51 42865.94 47820.44 2015-03-11 22:55:15.000 070 21196.93 67.53 42865.88 47820.44 2015-03-11 22:55:16.000 070 21196.92 67.53 42865.85 47820.42 2015-03-11 22:55:17.000 070 21196.90 67.53 42865.87 47820.45 2015-03-11 22:55:18.000 070 21196.93 67.56 42865.87 47820.42 2015-03-11 22:55:19.000 070 21196.91 67.56 42865.88 47820.43 2015-03-11 22:55:20.000 070 21196.93 67.53 42865.87 47820.42 2015-03-11 22:55:21.000 070 21196.94 67.52 42865.87 47820.45 2015-03-11 22:55:22.000 070 21196.93 67.52 42865.89 47820.42 2015-03-11 22:55:23.000 070 21196.95 67.51 42865.88 47820.42 2015-03-11 22:55:24.000 070 21196.98 67.50 42865.86 47820.41 2015-03-11 22:55:25.000 070 21196.95 67.51 42865.87 47820.42 2015-03-11 22:55:26.000 070 21196.92 67.53 42865.87 47820.40 2015-03-11 22:55:27.000 070 21196.96 67.55 42865.82 47820.41 2015-03-11 22:55:28.000 070 21196.91 67.57 42865.86 47820.40 2015-03-11 22:55:29.000 070 21196.91 67.54 42865.87 47820.39 2015-03-11 22:55:30.000 070 21196.94 67.52 42865.86 47820.39 2015-03-11 22:55:31.000 070 21196.96 67.52 42865.87 47820.40 2015-03-11 22:55:32.000 070 21196.97 67.50 42865.87 47820.43 2015-03-11 22:55:33.000 070 21196.98 67.55 42865.88 47820.41 2015-03-11 22:55:34.000 070 21197.00 67.56 42865.89 47820.43 2015-03-11 22:55:35.000 070 21197.01 67.56 42865.85 47820.43 2015-03-11 22:55:36.000 070 21196.99 67.59 42865.86 47820.43 2015-03-11 22:55:37.000 070 21197.03 67.59 42865.86 47820.43 2015-03-11 22:55:38.000 070 21197.04 67.56 42865.85 47820.43 2015-03-11 22:55:39.000 070 21197.05 67.58 42865.85 47820.45 2015-03-11 22:55:40.000 070 21197.02 67.58 42865.87 47820.41 2015-03-11 22:55:41.000 070 21197.01 67.56 42865.86 47820.45 2015-03-11 22:55:42.000 070 21197.03 67.57 42865.87 47820.43 2015-03-11 22:55:43.000 070 21197.06 67.58 42865.83 47820.43 2015-03-11 22:55:44.000 070 21197.07 67.60 42865.81 47820.40 2015-03-11 22:55:45.000 070 21197.07 67.60 42865.80 47820.43 2015-03-11 22:55:46.000 070 21197.05 67.60 42865.82 47820.41 2015-03-11 22:55:47.000 070 21197.04 67.62 42865.81 47820.41 2015-03-11 22:55:48.000 070 21197.06 67.63 42865.83 47820.41 2015-03-11 22:55:49.000 070 21197.07 67.61 42865.80 47820.41 2015-03-11 22:55:50.000 070 21197.06 67.60 42865.82 47820.41 2015-03-11 22:55:51.000 070 21197.04 67.61 42865.79 47820.40 2015-03-11 22:55:52.000 070 21197.06 67.59 42865.82 47820.41 2015-03-11 22:55:53.000 070 21197.04 67.58 42865.83 47820.41 2015-03-11 22:55:54.000 070 21197.00 67.58 42865.79 47820.41 2015-03-11 22:55:55.000 070 21197.01 67.58 42865.79 47820.38 2015-03-11 22:55:56.000 070 21197.04 67.57 42865.78 47820.39 2015-03-11 22:55:57.000 070 21197.02 67.57 42865.79 47820.38 2015-03-11 22:55:58.000 070 21197.02 67.54 42865.81 47820.36 2015-03-11 22:55:59.000 070 21197.01 67.55 42865.77 47820.38 2015-03-11 22:56:00.000 070 21197.05 67.56 42865.74 47820.39 2015-03-11 22:56:01.000 070 21197.04 67.56 42865.75 47820.37 2015-03-11 22:56:02.000 070 21197.03 67.56 42865.72 47820.34 2015-03-11 22:56:03.000 070 21197.01 67.55 42865.73 47820.35 2015-03-11 22:56:04.000 070 21197.02 67.57 42865.72 47820.34 2015-03-11 22:56:05.000 070 21197.05 67.59 42865.68 47820.31 2015-03-11 22:56:06.000 070 21197.06 67.60 42865.71 47820.31 2015-03-11 22:56:07.000 070 21197.06 67.61 42865.72 47820.28 2015-03-11 22:56:08.000 070 21197.03 67.61 42865.68 47820.31 2015-03-11 22:56:09.000 070 21197.02 67.64 42865.64 47820.30 2015-03-11 22:56:10.000 070 21197.04 67.66 42865.63 47820.29 2015-03-11 22:56:11.000 070 21197.06 67.65 42865.62 47820.29 2015-03-11 22:56:12.000 070 21197.06 67.63 42865.63 47820.26 2015-03-11 22:56:13.000 070 21197.06 67.63 42865.62 47820.28 2015-03-11 22:56:14.000 070 21197.08 67.63 42865.67 47820.27 2015-03-11 22:56:15.000 070 21197.07 67.60 42865.68 47820.28 2015-03-11 22:56:16.000 070 21197.08 67.60 42865.68 47820.29 2015-03-11 22:56:17.000 070 21197.08 67.59 42865.67 47820.30 2015-03-11 22:56:18.000 070 21197.08 67.58 42865.69 47820.29 2015-03-11 22:56:19.000 070 21197.10 67.56 42865.71 47820.32 2015-03-11 22:56:20.000 070 21197.10 67.56 42865.67 47820.34 2015-03-11 22:56:21.000 070 21197.10 67.55 42865.66 47820.31 2015-03-11 22:56:22.000 070 21197.11 67.57 42865.67 47820.34 2015-03-11 22:56:23.000 070 21197.10 67.57 42865.66 47820.33 2015-03-11 22:56:24.000 070 21197.08 67.56 42865.69 47820.35 2015-03-11 22:56:25.000 070 21197.12 67.53 42865.68 47820.33 2015-03-11 22:56:26.000 070 21197.13 67.52 42865.66 47820.33 2015-03-11 22:56:27.000 070 21197.10 67.53 42865.69 47820.36 2015-03-11 22:56:28.000 070 21197.10 67.52 42865.70 47820.36 2015-03-11 22:56:29.000 070 21197.11 67.51 42865.67 47820.36 2015-03-11 22:56:30.000 070 21197.14 67.50 42865.70 47820.40 2015-03-11 22:56:31.000 070 21197.13 67.52 42865.74 47820.41 2015-03-11 22:56:32.000 070 21197.13 67.53 42865.76 47820.42 2015-03-11 22:56:33.000 070 21197.15 67.53 42865.75 47820.41 2015-03-11 22:56:34.000 070 21197.16 67.52 42865.74 47820.42 2015-03-11 22:56:35.000 070 21197.14 67.54 42865.77 47820.43 2015-03-11 22:56:36.000 070 21197.16 67.54 42865.75 47820.43 2015-03-11 22:56:37.000 070 21197.18 67.53 42865.74 47820.42 2015-03-11 22:56:38.000 070 21197.18 67.51 42865.74 47820.40 2015-03-11 22:56:39.000 070 21197.16 67.51 42865.73 47820.43 2015-03-11 22:56:40.000 070 21197.18 67.49 42865.72 47820.42 2015-03-11 22:56:41.000 070 21197.20 67.48 42865.75 47820.45 2015-03-11 22:56:42.000 070 21197.17 67.50 42865.75 47820.46 2015-03-11 22:56:43.000 070 21197.16 67.48 42865.75 47820.45 2015-03-11 22:56:44.000 070 21197.15 67.45 42865.75 47820.45 2015-03-11 22:56:45.000 070 21197.15 67.43 42865.77 47820.44 2015-03-11 22:56:46.000 070 21197.18 67.44 42865.77 47820.47 2015-03-11 22:56:47.000 070 21197.20 67.43 42865.78 47820.48 2015-03-11 22:56:48.000 070 21197.18 67.44 42865.80 47820.48 2015-03-11 22:56:49.000 070 21197.17 67.41 42865.82 47820.46 2015-03-11 22:56:50.000 070 21197.15 67.40 42865.83 47820.49 2015-03-11 22:56:51.000 070 21197.18 67.41 42865.85 47820.47 2015-03-11 22:56:52.000 070 21197.16 67.39 42865.85 47820.48 2015-03-11 22:56:53.000 070 21197.17 67.40 42865.82 47820.50 2015-03-11 22:56:54.000 070 21197.14 67.39 42865.83 47820.48 2015-03-11 22:56:55.000 070 21197.17 67.39 42865.84 47820.50 2015-03-11 22:56:56.000 070 21197.18 67.37 42865.82 47820.50 2015-03-11 22:56:57.000 070 21197.15 67.36 42865.85 47820.49 2015-03-11 22:56:58.000 070 21197.14 67.35 42865.84 47820.49 2015-03-11 22:56:59.000 070 21197.15 67.35 42865.83 47820.49 2015-03-11 22:57:00.000 070 21197.16 67.37 42865.85 47820.47 2015-03-11 22:57:01.000 070 21197.17 67.36 42865.84 47820.53 2015-03-11 22:57:02.000 070 21197.21 67.33 42865.85 47820.50 2015-03-11 22:57:03.000 070 21197.21 67.31 42865.89 47820.53 2015-03-11 22:57:04.000 070 21197.25 67.32 42865.86 47820.53 2015-03-11 22:57:05.000 070 21197.28 67.31 42865.85 47820.55 2015-03-11 22:57:06.000 070 21197.35 67.29 42865.83 47820.60 2015-03-11 22:57:07.000 070 21197.39 67.28 42865.85 47820.60 2015-03-11 22:57:08.000 070 21197.41 67.27 42865.86 47820.61 2015-03-11 22:57:09.000 070 21197.41 67.28 42865.88 47820.63 2015-03-11 22:57:10.000 070 21197.42 67.25 42865.87 47820.64 2015-03-11 22:57:11.000 070 21197.43 67.25 42865.88 47820.66 2015-03-11 22:57:12.000 070 21197.44 67.24 42865.92 47820.69 2015-03-11 22:57:13.000 070 21197.42 67.23 42865.92 47820.67 2015-03-11 22:57:14.000 070 21197.45 67.22 42865.92 47820.69 2015-03-11 22:57:15.000 070 21197.45 67.22 42865.94 47820.70 2015-03-11 22:57:16.000 070 21197.42 67.21 42865.92 47820.67 2015-03-11 22:57:17.000 070 21197.37 67.29 42865.91 47820.70 2015-03-11 22:57:18.000 070 21197.31 67.33 42865.84 47820.64 2015-03-11 22:57:19.000 070 21197.28 67.35 42865.86 47820.58 2015-03-11 22:57:20.000 070 21197.27 67.34 42865.85 47820.57 2015-03-11 22:57:21.000 070 21197.27 67.34 42865.83 47820.56 2015-03-11 22:57:22.000 070 21197.28 67.34 42865.86 47820.57 2015-03-11 22:57:23.000 070 21197.30 67.34 42865.85 47820.54 2015-03-11 22:57:24.000 070 21197.25 67.34 42865.83 47820.56 2015-03-11 22:57:25.000 070 21197.26 67.31 42865.83 47820.59 2015-03-11 22:57:26.000 070 21197.25 67.34 42865.87 47820.55 2015-03-11 22:57:27.000 070 21197.25 67.34 42865.87 47820.56 2015-03-11 22:57:28.000 070 21197.26 67.32 42865.88 47820.55 2015-03-11 22:57:29.000 070 21197.24 67.33 42865.88 47820.57 2015-03-11 22:57:30.000 070 21197.27 67.29 42865.86 47820.58 2015-03-11 22:57:31.000 070 21197.31 67.27 42865.89 47820.60 2015-03-11 22:57:32.000 070 21197.33 67.28 42865.87 47820.61 2015-03-11 22:57:33.000 070 21197.30 67.32 42865.85 47820.62 2015-03-11 22:57:34.000 070 21197.32 67.32 42865.83 47820.61 2015-03-11 22:57:35.000 070 21197.34 67.36 42865.83 47820.61 2015-03-11 22:57:36.000 070 21197.33 67.36 42865.85 47820.61 2015-03-11 22:57:37.000 070 21197.33 67.35 42865.81 47820.60 2015-03-11 22:57:38.000 070 21197.32 67.39 42865.86 47820.62 2015-03-11 22:57:39.000 070 21197.31 67.44 42865.86 47820.59 2015-03-11 22:57:40.000 070 21197.30 67.49 42865.83 47820.59 2015-03-11 22:57:41.000 070 21197.28 67.54 42865.81 47820.55 2015-03-11 22:57:42.000 070 21197.25 67.58 42865.81 47820.51 2015-03-11 22:57:43.000 070 21197.25 67.57 42865.79 47820.52 2015-03-11 22:57:44.000 070 21197.27 67.58 42865.72 47820.47 2015-03-11 22:57:45.000 070 21197.26 67.57 42865.72 47820.45 2015-03-11 22:57:46.000 070 21197.24 67.57 42865.75 47820.45 2015-03-11 22:57:47.000 070 21197.24 67.62 42865.75 47820.45 2015-03-11 22:57:48.000 070 21197.24 67.63 42865.75 47820.45 2015-03-11 22:57:49.000 070 21197.23 67.62 42865.71 47820.43 2015-03-11 22:57:50.000 070 21197.25 67.60 42865.72 47820.45 2015-03-11 22:57:51.000 070 21197.25 67.61 42865.71 47820.42 2015-03-11 22:57:52.000 070 21197.25 67.61 42865.70 47820.44 2015-03-11 22:57:53.000 070 21197.26 67.61 42865.70 47820.43 2015-03-11 22:57:54.000 070 21197.24 67.63 42865.67 47820.42 2015-03-11 22:57:55.000 070 21197.23 67.64 42865.70 47820.41 2015-03-11 22:57:56.000 070 21197.24 67.64 42865.69 47820.42 2015-03-11 22:57:57.000 070 21197.25 67.63 42865.69 47820.44 2015-03-11 22:57:58.000 070 21197.28 67.63 42865.70 47820.42 2015-03-11 22:57:59.000 070 21197.26 67.61 42865.70 47820.44 2015-03-11 22:58:00.000 070 21197.26 67.61 42865.67 47820.41 2015-03-11 22:58:01.000 070 21197.27 67.62 42865.67 47820.42 2015-03-11 22:58:02.000 070 21197.24 67.63 42865.65 47820.43 2015-03-11 22:58:03.000 070 21197.25 67.60 42865.70 47820.43 2015-03-11 22:58:04.000 070 21197.24 67.61 42865.68 47820.43 2015-03-11 22:58:05.000 070 21197.25 67.63 42865.67 47820.42 2015-03-11 22:58:06.000 070 21197.24 67.64 42865.66 47820.42 2015-03-11 22:58:07.000 070 21197.22 67.60 42865.63 47820.40 2015-03-11 22:58:08.000 070 21197.25 67.58 42865.61 47820.40 2015-03-11 22:58:09.000 070 21197.25 67.56 42865.62 47820.39 2015-03-11 22:58:10.000 070 21197.25 67.57 42865.63 47820.38 2015-03-11 22:58:11.000 070 21197.23 67.60 42865.57 47820.38 2015-03-11 22:58:12.000 070 21197.24 67.60 42865.60 47820.39 2015-03-11 22:58:13.000 070 21197.23 67.61 42865.59 47820.33 2015-03-11 22:58:14.000 070 21197.24 67.60 42865.59 47820.33 2015-03-11 22:58:15.000 070 21197.26 67.57 42865.55 47820.33 2015-03-11 22:58:16.000 070 21197.26 67.54 42865.56 47820.32 2015-03-11 22:58:17.000 070 21197.24 67.55 42865.56 47820.34 2015-03-11 22:58:18.000 070 21197.26 67.55 42865.59 47820.36 2015-03-11 22:58:19.000 070 21197.27 67.52 42865.59 47820.35 2015-03-11 22:58:20.000 070 21197.25 67.50 42865.59 47820.35 2015-03-11 22:58:21.000 070 21197.23 67.50 42865.60 47820.37 2015-03-11 22:58:22.000 070 21197.25 67.48 42865.63 47820.40 2015-03-11 22:58:23.000 070 21197.27 67.45 42865.63 47820.40 2015-03-11 22:58:24.000 070 21197.27 67.44 42865.63 47820.43 2015-03-11 22:58:25.000 070 21197.26 67.43 42865.67 47820.43 2015-03-11 22:58:26.000 070 21197.29 67.41 42865.71 47820.46 2015-03-11 22:58:27.000 070 21197.29 67.40 42865.72 47820.47 2015-03-11 22:58:28.000 070 21197.32 67.40 42865.73 47820.47 2015-03-11 22:58:29.000 070 21197.31 67.41 42865.70 47820.49 2015-03-11 22:58:30.000 070 21197.30 67.41 42865.70 47820.50 2015-03-11 22:58:31.000 070 21197.31 67.40 42865.73 47820.50 2015-03-11 22:58:32.000 070 21197.28 67.41 42865.73 47820.48 2015-03-11 22:58:33.000 070 21197.29 67.40 42865.74 47820.51 2015-03-11 22:58:34.000 070 21197.30 67.40 42865.75 47820.52 2015-03-11 22:58:35.000 070 21197.33 67.39 42865.76 47820.50 2015-03-11 22:58:36.000 070 21197.34 67.39 42865.75 47820.51 2015-03-11 22:58:37.000 070 21197.35 67.39 42865.77 47820.51 2015-03-11 22:58:38.000 070 21197.38 67.37 42865.81 47820.53 2015-03-11 22:58:39.000 070 21197.38 67.35 42865.77 47820.54 2015-03-11 22:58:40.000 070 21197.40 67.31 42865.78 47820.56 2015-03-11 22:58:41.000 070 21197.43 67.30 42865.82 47820.55 2015-03-11 22:58:42.000 070 21197.41 67.28 42865.85 47820.62 2015-03-11 22:58:43.000 070 21197.44 67.24 42865.87 47820.64 2015-03-11 22:58:44.000 070 21197.50 67.22 42865.85 47820.68 2015-03-11 22:58:45.000 070 21197.50 67.19 42865.87 47820.71 2015-03-11 22:58:46.000 070 21197.53 67.22 42865.91 47820.75 2015-03-11 22:58:47.000 070 21197.55 67.24 42865.93 47820.76 2015-03-11 22:58:48.000 070 21197.58 67.24 42865.92 47820.77 2015-03-11 22:58:49.000 070 21197.58 67.21 42865.94 47820.78 2015-03-11 22:58:50.000 070 21197.57 67.21 42865.94 47820.76 2015-03-11 22:58:51.000 070 21197.54 67.22 42865.85 47820.75 2015-03-11 22:58:52.000 070 21197.55 67.21 42865.86 47820.75 2015-03-11 22:58:53.000 070 21197.54 67.20 42865.88 47820.74 2015-03-11 22:58:54.000 070 21197.54 67.21 42865.88 47820.71 2015-03-11 22:58:55.000 070 21197.53 67.20 42865.85 47820.74 2015-03-11 22:58:56.000 070 21197.55 67.19 42865.85 47820.72 2015-03-11 22:58:57.000 070 21197.58 67.21 42865.84 47820.69 2015-03-11 22:58:58.000 070 21197.58 67.21 42865.86 47820.73 2015-03-11 22:58:59.000 070 21197.59 67.25 42865.89 47820.73 2015-03-11 22:59:00.000 070 21197.57 67.24 42865.85 47820.74 2015-03-11 22:59:01.000 070 21197.54 67.22 42865.85 47820.73 2015-03-11 22:59:02.000 070 21197.54 67.19 42865.87 47820.70 2015-03-11 22:59:03.000 070 21197.53 67.17 42865.85 47820.70 2015-03-11 22:59:04.000 070 21197.53 67.18 42865.85 47820.71 2015-03-11 22:59:05.000 070 21197.51 67.21 42865.86 47820.69 2015-03-11 22:59:06.000 070 21197.47 67.24 42865.82 47820.67 2015-03-11 22:59:07.000 070 21197.43 67.24 42865.82 47820.65 2015-03-11 22:59:08.000 070 21197.39 67.24 42865.79 47820.60 2015-03-11 22:59:09.000 070 21197.36 67.24 42865.78 47820.57 2015-03-11 22:59:10.000 070 21197.35 67.27 42865.79 47820.55 2015-03-11 22:59:11.000 070 21197.36 67.28 42865.75 47820.53 2015-03-11 22:59:12.000 070 21197.29 67.28 42865.76 47820.54 2015-03-11 22:59:13.000 070 21197.31 67.24 42865.80 47820.53 2015-03-11 22:59:14.000 070 21197.33 67.25 42865.82 47820.52 2015-03-11 22:59:15.000 070 21197.33 67.25 42865.82 47820.56 2015-03-11 22:59:16.000 070 21197.33 67.23 42865.80 47820.56 2015-03-11 22:59:17.000 070 21197.31 67.23 42865.81 47820.56 2015-03-11 22:59:18.000 070 21197.31 67.24 42865.85 47820.58 2015-03-11 22:59:19.000 070 21197.31 67.22 42865.86 47820.57 2015-03-11 22:59:20.000 070 21197.31 67.26 42865.86 47820.58 2015-03-11 22:59:21.000 070 21197.29 67.25 42865.86 47820.61 2015-03-11 22:59:22.000 070 21197.29 67.24 42865.90 47820.61 2015-03-11 22:59:23.000 070 21197.31 67.24 42865.91 47820.59 2015-03-11 22:59:24.000 070 21197.29 67.21 42865.89 47820.60 2015-03-11 22:59:25.000 070 21197.30 67.19 42865.89 47820.60 2015-03-11 22:59:26.000 070 21197.32 67.21 42865.96 47820.62 2015-03-11 22:59:27.000 070 21197.32 67.21 42865.96 47820.61 2015-03-11 22:59:28.000 070 21197.34 67.24 42865.94 47820.61 2015-03-11 22:59:29.000 070 21197.32 67.24 42865.93 47820.59 2015-03-11 22:59:30.000 070 21197.32 67.23 42865.93 47820.61 2015-03-11 22:59:31.000 070 21197.34 67.25 42865.94 47820.60 2015-03-11 22:59:32.000 070 21197.37 67.25 42865.91 47820.60 2015-03-11 22:59:33.000 070 21197.33 67.22 42865.94 47820.59 2015-03-11 22:59:34.000 070 21197.36 67.21 42865.95 47820.59 2015-03-11 22:59:35.000 070 21197.35 67.25 42865.93 47820.60 2015-03-11 22:59:36.000 070 21197.34 67.27 42865.92 47820.59 2015-03-11 22:59:37.000 070 21197.35 67.28 42865.92 47820.60 2015-03-11 22:59:38.000 070 21197.35 67.26 42865.90 47820.59 2015-03-11 22:59:39.000 070 21197.37 67.19 42865.91 47820.59 2015-03-11 22:59:40.000 070 21197.40 67.19 42865.94 47820.58 2015-03-11 22:59:41.000 070 21197.39 67.17 42865.94 47820.63 2015-03-11 22:59:42.000 070 21197.37 67.16 42865.94 47820.62 2015-03-11 22:59:43.000 070 21197.39 67.14 42865.98 47820.63 2015-03-11 22:59:44.000 070 21197.41 67.11 42866.00 47820.65 2015-03-11 22:59:45.000 070 21197.40 67.10 42866.00 47820.66 2015-03-11 22:59:46.000 070 21197.39 67.08 42866.02 47820.67 2015-03-11 22:59:47.000 070 21197.37 67.08 42866.04 47820.69 2015-03-11 22:59:48.000 070 21197.39 67.06 42866.06 47820.70 2015-03-11 22:59:49.000 070 21197.41 67.05 42866.02 47820.69 2015-03-11 22:59:50.000 070 21197.42 67.08 42866.04 47820.72 2015-03-11 22:59:51.000 070 21197.40 67.09 42866.08 47820.71 2015-03-11 22:59:52.000 070 21197.40 67.10 42866.04 47820.74 2015-03-11 22:59:53.000 070 21197.41 67.11 42866.02 47820.72 2015-03-11 22:59:54.000 070 21197.38 67.11 42866.02 47820.70 2015-03-11 22:59:55.000 070 21197.37 67.10 42865.98 47820.70 2015-03-11 22:59:56.000 070 21197.39 67.09 42866.01 47820.68 2015-03-11 22:59:57.000 070 21197.41 67.09 42865.96 47820.70 2015-03-11 22:59:58.000 070 21197.43 67.15 42865.95 47820.68 2015-03-11 22:59:59.000 070 21197.41 67.19 42866.01 47820.70 2015-03-11 23:00:00.000 070 21197.44 67.25 42865.97 47820.68 2015-03-11 23:00:01.000 070 21197.45 67.27 42865.93 47820.68 2015-03-11 23:00:02.000 070 21197.46 67.28 42865.93 47820.69 2015-03-11 23:00:03.000 070 21197.46 67.30 42865.93 47820.70 2015-03-11 23:00:04.000 070 21197.48 67.34 42865.92 47820.67 2015-03-11 23:00:05.000 070 21197.49 67.36 42865.93 47820.67 2015-03-11 23:00:06.000 070 21197.50 67.36 42865.90 47820.67 2015-03-11 23:00:07.000 070 21197.49 67.41 42865.88 47820.67 2015-03-11 23:00:08.000 070 21197.50 67.42 42865.84 47820.65 2015-03-11 23:00:09.000 070 21197.51 67.44 42865.83 47820.63 2015-03-11 23:00:10.000 070 21197.53 67.43 42865.87 47820.65 2015-03-11 23:00:11.000 070 21197.51 67.44 42865.83 47820.63 2015-03-11 23:00:12.000 070 21197.49 67.43 42865.83 47820.62 2015-03-11 23:00:13.000 070 21197.53 67.40 42865.82 47820.60 2015-03-11 23:00:14.000 070 21197.56 67.38 42865.83 47820.60 2015-03-11 23:00:15.000 070 21197.56 67.36 42865.84 47820.60 2015-03-11 23:00:16.000 070 21197.56 67.35 42865.84 47820.63 2015-03-11 23:00:17.000 070 21197.56 67.33 42865.84 47820.64 2015-03-11 23:00:18.000 070 21197.56 67.35 42865.82 47820.67 2015-03-11 23:00:19.000 070 21197.55 67.35 42865.86 47820.62 2015-03-11 23:00:20.000 070 21197.52 67.38 42865.82 47820.65 2015-03-11 23:00:21.000 070 21197.52 67.39 42865.79 47820.62 2015-03-11 23:00:22.000 070 21197.50 67.36 42865.81 47820.59 2015-03-11 23:00:23.000 070 21197.51 67.33 42865.78 47820.60 2015-03-11 23:00:24.000 070 21197.49 67.33 42865.77 47820.59 2015-03-11 23:00:25.000 070 21197.48 67.30 42865.79 47820.59 2015-03-11 23:00:26.000 070 21197.51 67.32 42865.81 47820.62 2015-03-11 23:00:27.000 070 21197.55 67.33 42865.82 47820.61 2015-03-11 23:00:28.000 070 21197.53 67.34 42865.81 47820.62 2015-03-11 23:00:29.000 070 21197.54 67.36 42865.83 47820.64 2015-03-11 23:00:30.000 070 21197.56 67.34 42865.86 47820.63 2015-03-11 23:00:31.000 070 21197.55 67.30 42865.85 47820.64 2015-03-11 23:00:32.000 070 21197.55 67.30 42865.87 47820.64 2015-03-11 23:00:33.000 070 21197.54 67.26 42865.87 47820.63 2015-03-11 23:00:34.000 070 21197.53 67.25 42865.84 47820.64 2015-03-11 23:00:35.000 070 21197.55 67.22 42865.83 47820.62 2015-03-11 23:00:36.000 070 21197.55 67.22 42865.83 47820.62 2015-03-11 23:00:37.000 070 21197.55 67.21 42865.81 47820.63 2015-03-11 23:00:38.000 070 21197.53 67.18 42865.81 47820.63 2015-03-11 23:00:39.000 070 21197.52 67.15 42865.83 47820.63 2015-03-11 23:00:40.000 070 21197.54 67.18 42865.82 47820.61 2015-03-11 23:00:41.000 070 21197.52 67.17 42865.83 47820.64 2015-03-11 23:00:42.000 070 21197.51 67.14 42865.85 47820.63 2015-03-11 23:00:43.000 070 21197.46 67.13 42865.82 47820.63 2015-03-11 23:00:44.000 070 21197.49 67.10 42865.84 47820.59 2015-03-11 23:00:45.000 070 21197.46 67.07 42865.82 47820.59 2015-03-11 23:00:46.000 070 21197.45 67.08 42865.80 47820.59 2015-03-11 23:00:47.000 070 21197.46 67.04 42865.81 47820.57 2015-03-11 23:00:48.000 070 21197.44 67.05 42865.79 47820.57 2015-03-11 23:00:49.000 070 21197.43 67.08 42865.78 47820.56 2015-03-11 23:00:50.000 070 21197.42 67.07 42865.82 47820.55 2015-03-11 23:00:51.000 070 21197.45 67.05 42865.78 47820.54 2015-03-11 23:00:52.000 070 21197.43 67.07 42865.78 47820.55 2015-03-11 23:00:53.000 070 21197.45 67.04 42865.81 47820.55 2015-03-11 23:00:54.000 070 21197.46 67.02 42865.83 47820.60 2015-03-11 23:00:55.000 070 21197.46 67.01 42865.82 47820.58 2015-03-11 23:00:56.000 070 21197.45 67.02 42865.82 47820.59 2015-03-11 23:00:57.000 070 21197.44 67.03 42865.83 47820.58 2015-03-11 23:00:58.000 070 21197.45 67.02 42865.85 47820.58 2015-03-11 23:00:59.000 070 21197.50 67.04 42865.87 47820.60 2015-03-11 23:01:00.000 070 21197.46 67.02 42865.88 47820.62 2015-03-11 23:01:01.000 070 21197.48 67.00 42865.89 47820.63 2015-03-11 23:01:02.000 070 21197.48 67.01 42865.88 47820.67 2015-03-11 23:01:03.000 070 21197.49 67.03 42865.90 47820.63 2015-03-11 23:01:04.000 070 21197.49 67.04 42865.87 47820.63 2015-03-11 23:01:05.000 070 21197.51 67.05 42865.87 47820.65 2015-03-11 23:01:06.000 070 21197.51 67.08 42865.88 47820.65 2015-03-11 23:01:07.000 070 21197.51 67.09 42865.85 47820.64 2015-03-11 23:01:08.000 070 21197.50 67.11 42865.86 47820.63 2015-03-11 23:01:09.000 070 21197.49 67.12 42865.84 47820.63 2015-03-11 23:01:10.000 070 21197.51 67.13 42865.82 47820.63 2015-03-11 23:01:11.000 070 21197.49 67.15 42865.84 47820.60 2015-03-11 23:01:12.000 070 21197.51 67.16 42865.81 47820.62 2015-03-11 23:01:13.000 070 21197.51 67.17 42865.81 47820.59 2015-03-11 23:01:14.000 070 21197.51 67.19 42865.82 47820.60 2015-03-11 23:01:15.000 070 21197.49 67.23 42865.82 47820.59 2015-03-11 23:01:16.000 070 21197.51 67.26 42865.79 47820.59 2015-03-11 23:01:17.000 070 21197.52 67.26 42865.79 47820.61 2015-03-11 23:01:18.000 070 21197.49 67.29 42865.79 47820.63 2015-03-11 23:01:19.000 070 21197.50 67.33 42865.80 47820.57 2015-03-11 23:01:20.000 070 21197.50 67.36 42865.79 47820.60 2015-03-11 23:01:21.000 070 21197.48 67.36 42865.77 47820.56 2015-03-11 23:01:22.000 070 21197.48 67.36 42865.77 47820.53 2015-03-11 23:01:23.000 070 21197.52 67.39 42865.72 47820.54 2015-03-11 23:01:24.000 070 21197.52 67.41 42865.71 47820.53 2015-03-11 23:01:25.000 070 21197.54 67.41 42865.72 47820.52 2015-03-11 23:01:26.000 070 21197.52 67.42 42865.71 47820.50 2015-03-11 23:01:27.000 070 21197.52 67.43 42865.71 47820.50 2015-03-11 23:01:28.000 070 21197.52 67.42 42865.68 47820.49 2015-03-11 23:01:29.000 070 21197.52 67.39 42865.68 47820.49 2015-03-11 23:01:30.000 070 21197.52 67.37 42865.68 47820.48 2015-03-11 23:01:31.000 070 21197.49 67.42 42865.68 47820.48 2015-03-11 23:01:32.000 070 21197.50 67.42 42865.67 47820.49 2015-03-11 23:01:33.000 070 21197.45 67.41 42865.67 47820.46 2015-03-11 23:01:34.000 070 21197.47 67.40 42865.64 47820.43 2015-03-11 23:01:35.000 070 21197.48 67.42 42865.65 47820.42 2015-03-11 23:01:36.000 070 21197.48 67.42 42865.64 47820.40 2015-03-11 23:01:37.000 070 21197.51 67.38 42865.64 47820.42 2015-03-11 23:01:38.000 070 21197.54 67.34 42865.67 47820.44 2015-03-11 23:01:39.000 070 21197.54 67.32 42865.68 47820.43 2015-03-11 23:01:40.000 070 21197.53 67.29 42865.69 47820.48 2015-03-11 23:01:41.000 070 21197.55 67.30 42865.68 47820.46 2015-03-11 23:01:42.000 070 21197.54 67.30 42865.67 47820.47 2015-03-11 23:01:43.000 070 21197.54 67.31 42865.67 47820.50 2015-03-11 23:01:44.000 070 21197.55 67.31 42865.67 47820.46 2015-03-11 23:01:45.000 070 21197.54 67.30 42865.65 47820.49 2015-03-11 23:01:46.000 070 21197.51 67.29 42865.66 47820.45 2015-03-11 23:01:47.000 070 21197.54 67.28 42865.67 47820.46 2015-03-11 23:01:48.000 070 21197.53 67.28 42865.69 47820.48 2015-03-11 23:01:49.000 070 21197.54 67.28 42865.68 47820.45 2015-03-11 23:01:50.000 070 21197.57 67.29 42865.69 47820.48 2015-03-11 23:01:51.000 070 21197.55 67.30 42865.69 47820.47 2015-03-11 23:01:52.000 070 21197.52 67.27 42865.63 47820.48 2015-03-11 23:01:53.000 070 21197.53 67.28 42865.62 47820.46 2015-03-11 23:01:54.000 070 21197.54 67.29 42865.63 47820.50 2015-03-11 23:01:55.000 070 21197.55 67.30 42865.64 47820.50 2015-03-11 23:01:56.000 070 21197.51 67.29 42865.64 47820.48 2015-03-11 23:01:57.000 070 21197.50 67.28 42865.62 47820.48 2015-03-11 23:01:58.000 070 21197.50 67.26 42865.62 47820.46 2015-03-11 23:01:59.000 070 21197.45 67.25 42865.64 47820.49 2015-03-11 23:02:00.000 070 21197.45 67.28 42865.64 47820.44 2015-03-11 23:02:01.000 070 21197.44 67.28 42865.62 47820.43 2015-03-11 23:02:02.000 070 21197.43 67.28 42865.62 47820.42 2015-03-11 23:02:03.000 070 21197.42 67.31 42865.62 47820.38 2015-03-11 23:02:04.000 070 21197.43 67.30 42865.59 47820.40 2015-03-11 23:02:05.000 070 21197.41 67.31 42865.57 47820.37 2015-03-11 23:02:06.000 070 21197.40 67.36 42865.59 47820.39 2015-03-11 23:02:07.000 070 21197.42 67.35 42865.57 47820.34 2015-03-11 23:02:08.000 070 21197.41 67.35 42865.59 47820.34 2015-03-11 23:02:09.000 070 21197.41 67.35 42865.57 47820.37 2015-03-11 23:02:10.000 070 21197.43 67.36 42865.57 47820.37 2015-03-11 23:02:11.000 070 21197.44 67.36 42865.57 47820.35 2015-03-11 23:02:12.000 070 21197.46 67.38 42865.55 47820.38 2015-03-11 23:02:13.000 070 21197.45 67.40 42865.54 47820.36 2015-03-11 23:02:14.000 070 21197.43 67.42 42865.54 47820.37 2015-03-11 23:02:15.000 070 21197.43 67.45 42865.53 47820.37 2015-03-11 23:02:16.000 070 21197.42 67.46 42865.53 47820.37 2015-03-11 23:02:17.000 070 21197.43 67.50 42865.50 47820.35 2015-03-11 23:02:18.000 070 21197.44 67.50 42865.49 47820.32 2015-03-11 23:02:19.000 070 21197.43 67.50 42865.47 47820.32 2015-03-11 23:02:20.000 070 21197.43 67.51 42865.49 47820.31 2015-03-11 23:02:21.000 070 21197.41 67.50 42865.48 47820.29 2015-03-11 23:02:22.000 070 21197.39 67.52 42865.49 47820.30 2015-03-11 23:02:23.000 070 21197.38 67.53 42865.47 47820.26 2015-03-11 23:02:24.000 070 21197.36 67.55 42865.46 47820.25 2015-03-11 23:02:25.000 070 21197.38 67.54 42865.45 47820.25 2015-03-11 23:02:26.000 070 21197.43 67.52 42865.42 47820.24 2015-03-11 23:02:27.000 070 21197.43 67.51 42865.44 47820.25 2015-03-11 23:02:28.000 070 21197.44 67.50 42865.44 47820.23 2015-03-11 23:02:29.000 070 21197.47 67.50 42865.45 47820.25 2015-03-11 23:02:30.000 070 21197.45 67.49 42865.45 47820.25 2015-03-11 23:02:31.000 070 21197.44 67.50 42865.44 47820.25 2015-03-11 23:02:32.000 070 21197.43 67.52 42865.45 47820.25 2015-03-11 23:02:33.000 070 21197.43 67.50 42865.47 47820.27 2015-03-11 23:02:34.000 070 21197.45 67.50 42865.45 47820.30 2015-03-11 23:02:35.000 070 21197.47 67.47 42865.49 47820.32 2015-03-11 23:02:36.000 070 21197.45 67.48 42865.50 47820.30 2015-03-11 23:02:37.000 070 21197.48 67.50 42865.48 47820.32 2015-03-11 23:02:38.000 070 21197.49 67.54 42865.49 47820.31 2015-03-11 23:02:39.000 070 21197.48 67.54 42865.47 47820.32 2015-03-11 23:02:40.000 070 21197.48 67.53 42865.50 47820.31 2015-03-11 23:02:41.000 070 21197.48 67.49 42865.48 47820.29 2015-03-11 23:02:42.000 070 21197.46 67.50 42865.49 47820.32 2015-03-11 23:02:43.000 070 21197.44 67.51 42865.49 47820.30 2015-03-11 23:02:44.000 070 21197.45 67.51 42865.48 47820.28 2015-03-11 23:02:45.000 070 21197.43 67.48 42865.45 47820.30 2015-03-11 23:02:46.000 070 21197.41 67.49 42865.45 47820.25 2015-03-11 23:02:47.000 070 21197.42 67.50 42865.43 47820.25 2015-03-11 23:02:48.000 070 21197.39 67.50 42865.41 47820.23 2015-03-11 23:02:49.000 070 21197.39 67.51 42865.42 47820.19 2015-03-11 23:02:50.000 070 21197.37 67.53 42865.39 47820.21 2015-03-11 23:02:51.000 070 21197.38 67.54 42865.36 47820.20 2015-03-11 23:02:52.000 070 21197.39 67.54 42865.35 47820.17 2015-03-11 23:02:53.000 070 21197.45 67.49 42865.41 47820.20 2015-03-11 23:02:54.000 070 21197.50 67.39 42865.43 47820.21 2015-03-11 23:02:55.000 070 21197.52 67.35 42865.48 47820.28 2015-03-11 23:02:56.000 070 21197.55 67.33 42865.56 47820.37 2015-03-11 23:02:57.000 070 21197.57 67.36 42865.56 47820.40 2015-03-11 23:02:58.000 070 21197.60 67.31 42865.61 47820.44 2015-03-11 23:02:59.000 070 21197.59 67.32 42865.61 47820.47 2015-03-11 23:03:00.000 070 21197.58 67.34 42865.63 47820.47 2015-03-11 23:03:01.000 070 21197.57 67.32 42865.61 47820.48 2015-03-11 23:03:02.000 070 21197.56 67.34 42865.63 47820.49 2015-03-11 23:03:03.000 070 21197.56 67.33 42865.60 47820.46 2015-03-11 23:03:04.000 070 21197.59 67.30 42865.59 47820.49 2015-03-11 23:03:05.000 070 21197.57 67.32 42865.60 47820.49 2015-03-11 23:03:06.000 070 21197.57 67.32 42865.63 47820.50 2015-03-11 23:03:07.000 070 21197.56 67.30 42865.63 47820.50 2015-03-11 23:03:08.000 070 21197.53 67.28 42865.61 47820.48 2015-03-11 23:03:09.000 070 21197.58 67.28 42865.61 47820.48 2015-03-11 23:03:10.000 070 21197.57 67.29 42865.62 47820.50 2015-03-11 23:03:11.000 070 21197.55 67.29 42865.62 47820.48 2015-03-11 23:03:12.000 070 21197.57 67.30 42865.61 47820.49 2015-03-11 23:03:13.000 070 21197.55 67.30 42865.62 47820.50 2015-03-11 23:03:14.000 070 21197.55 67.30 42865.62 47820.46 2015-03-11 23:03:15.000 070 21197.55 67.30 42865.63 47820.51 2015-03-11 23:03:16.000 070 21197.57 67.31 42865.64 47820.47 2015-03-11 23:03:17.000 070 21197.59 67.33 42865.65 47820.51 2015-03-11 23:03:18.000 070 21197.60 67.34 42865.64 47820.50 2015-03-11 23:03:19.000 070 21197.60 67.35 42865.62 47820.52 2015-03-11 23:03:20.000 070 21197.62 67.33 42865.67 47820.51 2015-03-11 23:03:21.000 070 21197.60 67.33 42865.71 47820.52 2015-03-11 23:03:22.000 070 21197.60 67.35 42865.70 47820.52 2015-03-11 23:03:23.000 070 21197.62 67.37 42865.69 47820.55 2015-03-11 23:03:24.000 070 21197.64 67.39 42865.66 47820.53 2015-03-11 23:03:25.000 070 21197.61 67.37 42865.67 47820.56 2015-03-11 23:03:26.000 070 21197.62 67.39 42865.67 47820.55 2015-03-11 23:03:27.000 070 21197.62 67.41 42865.69 47820.55 2015-03-11 23:03:28.000 070 21197.63 67.42 42865.69 47820.57 2015-03-11 23:03:29.000 070 21197.66 67.44 42865.70 47820.61 2015-03-11 23:03:30.000 070 21197.67 67.44 42865.72 47820.59 2015-03-11 23:03:31.000 070 21197.66 67.45 42865.74 47820.61 2015-03-11 23:03:32.000 070 21197.67 67.44 42865.70 47820.60 2015-03-11 23:03:33.000 070 21197.67 67.45 42865.73 47820.62 2015-03-11 23:03:34.000 070 21197.66 67.47 42865.73 47820.60 2015-03-11 23:03:35.000 070 21197.62 67.48 42865.70 47820.59 2015-03-11 23:03:36.000 070 21197.62 67.49 42865.71 47820.59 2015-03-11 23:03:37.000 070 21197.63 67.49 42865.71 47820.61 2015-03-11 23:03:38.000 070 21197.61 67.48 42865.71 47820.58 2015-03-11 23:03:39.000 070 21197.64 67.46 42865.72 47820.56 2015-03-11 23:03:40.000 070 21197.63 67.45 42865.69 47820.56 2015-03-11 23:03:41.000 070 21197.61 67.45 42865.68 47820.56 2015-03-11 23:03:42.000 070 21197.60 67.44 42865.69 47820.57 2015-03-11 23:03:43.000 070 21197.61 67.42 42865.70 47820.55 2015-03-11 23:03:44.000 070 21197.61 67.44 42865.69 47820.55 2015-03-11 23:03:45.000 070 21197.61 67.44 42865.68 47820.55 2015-03-11 23:03:46.000 070 21197.63 67.42 42865.67 47820.53 2015-03-11 23:03:47.000 070 21197.62 67.42 42865.68 47820.54 2015-03-11 23:03:48.000 070 21197.60 67.42 42865.70 47820.52 2015-03-11 23:03:49.000 070 21197.59 67.39 42865.69 47820.52 2015-03-11 23:03:50.000 070 21197.61 67.38 42865.67 47820.55 2015-03-11 23:03:51.000 070 21197.61 67.39 42865.66 47820.55 2015-03-11 23:03:52.000 070 21197.62 67.39 42865.65 47820.55 2015-03-11 23:03:53.000 070 21197.64 67.37 42865.69 47820.54 2015-03-11 23:03:54.000 070 21197.61 67.36 42865.71 47820.56 2015-03-11 23:03:55.000 070 21197.61 67.37 42865.69 47820.56 2015-03-11 23:03:56.000 070 21197.65 67.37 42865.69 47820.57 2015-03-11 23:03:57.000 070 21197.63 67.40 42865.69 47820.56 2015-03-11 23:03:58.000 070 21197.61 67.41 42865.63 47820.54 2015-03-11 23:03:59.000 070 21197.61 67.42 42865.67 47820.55 2015-03-11 23:04:00.000 070 21197.61 67.39 42865.69 47820.57 2015-03-11 23:04:01.000 070 21197.62 67.40 42865.70 47820.54 2015-03-11 23:04:02.000 070 21197.61 67.37 42865.74 47820.58 2015-03-11 23:04:03.000 070 21197.59 67.38 42865.71 47820.53 2015-03-11 23:04:04.000 070 21197.59 67.34 42865.69 47820.55 2015-03-11 23:04:05.000 070 21197.55 67.36 42865.70 47820.55 2015-03-11 23:04:06.000 070 21197.55 67.44 42865.72 47820.53 2015-03-11 23:04:07.000 070 21197.56 67.46 42865.68 47820.52 2015-03-11 23:04:08.000 070 21197.54 67.45 42865.66 47820.50 2015-03-11 23:04:09.000 070 21197.54 67.45 42865.63 47820.49 2015-03-11 23:04:10.000 070 21197.53 67.46 42865.63 47820.47 2015-03-11 23:04:11.000 070 21197.52 67.45 42865.65 47820.46 2015-03-11 23:04:12.000 070 21197.52 67.40 42865.66 47820.45 2015-03-11 23:04:13.000 070 21197.53 67.36 42865.66 47820.45 2015-03-11 23:04:14.000 070 21197.53 67.34 42865.65 47820.48 2015-03-11 23:04:15.000 070 21197.52 67.31 42865.67 47820.49 2015-03-11 23:04:16.000 070 21197.54 67.30 42865.68 47820.50 2015-03-11 23:04:17.000 070 21197.54 67.31 42865.70 47820.53 2015-03-11 23:04:18.000 070 21197.54 67.31 42865.70 47820.52 2015-03-11 23:04:19.000 070 21197.57 67.30 42865.70 47820.52 2015-03-11 23:04:20.000 070 21197.61 67.30 42865.69 47820.54 2015-03-11 23:04:21.000 070 21197.60 67.33 42865.68 47820.53 2015-03-11 23:04:22.000 070 21197.57 67.34 42865.71 47820.55 2015-03-11 23:04:23.000 070 21197.57 67.36 42865.68 47820.53 2015-03-11 23:04:24.000 070 21197.55 67.39 42865.70 47820.55 2015-03-11 23:04:25.000 070 21197.54 67.37 42865.66 47820.52 2015-03-11 23:04:26.000 070 21197.53 67.40 42865.65 47820.49 2015-03-11 23:04:27.000 070 21197.50 67.42 42865.64 47820.50 2015-03-11 23:04:28.000 070 21197.52 67.43 42865.64 47820.48 2015-03-11 23:04:29.000 070 21197.53 67.42 42865.67 47820.47 2015-03-11 23:04:30.000 070 21197.52 67.41 42865.65 47820.47 2015-03-11 23:04:31.000 070 21197.52 67.41 42865.62 47820.46 2015-03-11 23:04:32.000 070 21197.53 67.43 42865.63 47820.45 2015-03-11 23:04:33.000 070 21197.52 67.42 42865.61 47820.45 2015-03-11 23:04:34.000 070 21197.55 67.41 42865.60 47820.46 2015-03-11 23:04:35.000 070 21197.56 67.41 42865.65 47820.45 2015-03-11 23:04:36.000 070 21197.53 67.41 42865.66 47820.45 2015-03-11 23:04:37.000 070 21197.53 67.41 42865.65 47820.47 2015-03-11 23:04:38.000 070 21197.54 67.39 42865.66 47820.46 2015-03-11 23:04:39.000 070 21197.54 67.39 42865.66 47820.48 2015-03-11 23:04:40.000 070 21197.55 67.42 42865.68 47820.48 2015-03-11 23:04:41.000 070 21197.56 67.44 42865.65 47820.50 2015-03-11 23:04:42.000 070 21197.58 67.42 42865.64 47820.48 2015-03-11 23:04:43.000 070 21197.60 67.43 42865.65 47820.50 2015-03-11 23:04:44.000 070 21197.60 67.44 42865.60 47820.49 2015-03-11 23:04:45.000 070 21197.60 67.44 42865.64 47820.50 2015-03-11 23:04:46.000 070 21197.59 67.43 42865.64 47820.52 2015-03-11 23:04:47.000 070 21197.57 67.42 42865.66 47820.51 2015-03-11 23:04:48.000 070 21197.56 67.43 42865.64 47820.49 2015-03-11 23:04:49.000 070 21197.55 67.43 42865.65 47820.48 2015-03-11 23:04:50.000 070 21197.54 67.45 42865.64 47820.43 2015-03-11 23:04:51.000 070 21197.55 67.46 42865.63 47820.46 2015-03-11 23:04:52.000 070 21197.55 67.46 42865.63 47820.44 2015-03-11 23:04:53.000 070 21197.53 67.43 42865.59 47820.44 2015-03-11 23:04:54.000 070 21197.54 67.43 42865.60 47820.45 2015-03-11 23:04:55.000 070 21197.52 67.43 42865.60 47820.47 2015-03-11 23:04:56.000 070 21197.53 67.45 42865.60 47820.45 2015-03-11 23:04:57.000 070 21197.52 67.45 42865.63 47820.45 2015-03-11 23:04:58.000 070 21197.54 67.42 42865.63 47820.47 2015-03-11 23:04:59.000 070 21197.53 67.42 42865.62 47820.47 2015-03-11 23:05:00.000 070 21197.57 67.41 42865.66 47820.48 2015-03-11 23:05:01.000 070 21197.60 67.37 42865.66 47820.51 2015-03-11 23:05:02.000 070 21197.66 67.36 42865.71 47820.53 2015-03-11 23:05:03.000 070 21197.68 67.37 42865.71 47820.58 2015-03-11 23:05:04.000 070 21197.66 67.42 42865.69 47820.59 2015-03-11 23:05:05.000 070 21197.66 67.44 42865.73 47820.60 2015-03-11 23:05:06.000 070 21197.66 67.46 42865.74 47820.61 2015-03-11 23:05:07.000 070 21197.66 67.47 42865.74 47820.63 2015-03-11 23:05:08.000 070 21197.66 67.49 42865.75 47820.63 2015-03-11 23:05:09.000 070 21197.68 67.52 42865.75 47820.61 2015-03-11 23:05:10.000 070 21197.67 67.53 42865.78 47820.64 2015-03-11 23:05:11.000 070 21197.66 67.56 42865.75 47820.63 2015-03-11 23:05:12.000 070 21197.66 67.59 42865.74 47820.64 2015-03-11 23:05:13.000 070 21197.66 67.58 42865.76 47820.63 2015-03-11 23:05:14.000 070 21197.67 67.56 42865.75 47820.66 2015-03-11 23:05:15.000 070 21197.64 67.57 42865.73 47820.63 2015-03-11 23:05:16.000 070 21197.64 67.60 42865.72 47820.64 2015-03-11 23:05:17.000 070 21197.65 67.61 42865.76 47820.65 2015-03-11 23:05:18.000 070 21197.65 67.60 42865.72 47820.62 2015-03-11 23:05:19.000 070 21197.65 67.60 42865.73 47820.65 2015-03-11 23:05:20.000 070 21197.66 67.58 42865.75 47820.60 2015-03-11 23:05:21.000 070 21197.67 67.58 42865.74 47820.64 2015-03-11 23:05:22.000 070 21197.66 67.63 42865.73 47820.65 2015-03-11 23:05:23.000 070 21197.66 67.58 42865.73 47820.62 2015-03-11 23:05:24.000 070 21197.67 67.56 42865.73 47820.64 2015-03-11 23:05:25.000 070 21197.69 67.54 42865.72 47820.64 2015-03-11 23:05:26.000 070 21197.69 67.51 42865.75 47820.66 2015-03-11 23:05:27.000 070 21197.66 67.53 42865.77 47820.65 2015-03-11 23:05:28.000 070 21197.66 67.54 42865.76 47820.66 2015-03-11 23:05:29.000 070 21197.68 67.53 42865.80 47820.66 2015-03-11 23:05:30.000 070 21197.65 67.55 42865.78 47820.64 2015-03-11 23:05:31.000 070 21197.62 67.57 42865.77 47820.66 2015-03-11 23:05:32.000 070 21197.65 67.57 42865.77 47820.67 2015-03-11 23:05:33.000 070 21197.65 67.55 42865.75 47820.64 2015-03-11 23:05:34.000 070 21197.64 67.53 42865.78 47820.65 2015-03-11 23:05:35.000 070 21197.65 67.50 42865.80 47820.65 2015-03-11 23:05:36.000 070 21197.65 67.50 42865.78 47820.66 2015-03-11 23:05:37.000 070 21197.66 67.49 42865.78 47820.65 2015-03-11 23:05:38.000 070 21197.65 67.46 42865.76 47820.66 2015-03-11 23:05:39.000 070 21197.64 67.44 42865.79 47820.66 2015-03-11 23:05:40.000 070 21197.62 67.46 42865.78 47820.63 2015-03-11 23:05:41.000 070 21197.60 67.46 42865.76 47820.65 2015-03-11 23:05:42.000 070 21197.60 67.43 42865.78 47820.63 2015-03-11 23:05:43.000 070 21197.58 67.41 42865.77 47820.63 2015-03-11 23:05:44.000 070 21197.54 67.38 42865.77 47820.63 2015-03-11 23:05:45.000 070 21197.53 67.37 42865.75 47820.61 2015-03-11 23:05:46.000 070 21197.52 67.37 42865.74 47820.59 2015-03-11 23:05:47.000 070 21197.51 67.34 42865.77 47820.57 2015-03-11 23:05:48.000 070 21197.48 67.32 42865.76 47820.57 2015-03-11 23:05:49.000 070 21197.49 67.29 42865.75 47820.55 2015-03-11 23:05:50.000 070 21197.47 67.27 42865.77 47820.55 2015-03-11 23:05:51.000 070 21197.47 67.24 42865.73 47820.55 2015-03-11 23:05:52.000 070 21197.45 67.21 42865.74 47820.54 2015-03-11 23:05:53.000 070 21197.44 67.21 42865.73 47820.55 2015-03-11 23:05:54.000 070 21197.44 67.18 42865.75 47820.54 2015-03-11 23:05:55.000 070 21197.43 67.15 42865.74 47820.52 2015-03-11 23:05:56.000 070 21197.42 67.12 42865.71 47820.54 2015-03-11 23:05:57.000 070 21197.43 67.12 42865.68 47820.52 2015-03-11 23:05:58.000 070 21197.43 67.12 42865.71 47820.54 2015-03-11 23:05:59.000 070 21197.42 67.12 42865.73 47820.52 2015-03-11 23:06:00.000 070 21197.41 67.14 42865.71 47820.51 2015-03-11 23:06:01.000 070 21197.41 67.13 42865.68 47820.53 2015-03-11 23:06:02.000 070 21197.40 67.13 42865.68 47820.50 2015-03-11 23:06:03.000 070 21197.39 67.13 42865.68 47820.49 2015-03-11 23:06:04.000 070 21197.41 67.12 42865.70 47820.51 2015-03-11 23:06:05.000 070 21197.38 67.11 42865.67 47820.48 2015-03-11 23:06:06.000 070 21197.38 67.13 42865.67 47820.46 2015-03-11 23:06:07.000 070 21197.39 67.12 42865.68 47820.48 2015-03-11 23:06:08.000 070 21197.39 67.13 42865.69 47820.45 2015-03-11 23:06:09.000 070 21197.39 67.14 42865.66 47820.44 2015-03-11 23:06:10.000 070 21197.40 67.11 42865.68 47820.46 2015-03-11 23:06:11.000 070 21197.39 67.10 42865.69 47820.45 2015-03-11 23:06:12.000 070 21197.39 67.10 42865.66 47820.44 2015-03-11 23:06:13.000 070 21197.40 67.09 42865.65 47820.46 2015-03-11 23:06:14.000 070 21197.40 67.10 42865.68 47820.43 2015-03-11 23:06:15.000 070 21197.41 67.10 42865.65 47820.45 2015-03-11 23:06:16.000 070 21197.42 67.10 42865.67 47820.46 2015-03-11 23:06:17.000 070 21197.41 67.10 42865.64 47820.46 2015-03-11 23:06:18.000 070 21197.42 67.11 42865.63 47820.44 2015-03-11 23:06:19.000 070 21197.42 67.10 42865.67 47820.43 2015-03-11 23:06:20.000 070 21197.42 67.09 42865.69 47820.47 2015-03-11 23:06:21.000 070 21197.41 67.08 42865.68 47820.44 2015-03-11 23:06:22.000 070 21197.43 67.08 42865.66 47820.47 2015-03-11 23:06:23.000 070 21197.44 67.09 42865.66 47820.45 2015-03-11 23:06:24.000 070 21197.44 67.09 42865.65 47820.47 2015-03-11 23:06:25.000 070 21197.43 67.07 42865.66 47820.46 2015-03-11 23:06:26.000 070 21197.46 67.08 42865.69 47820.44 2015-03-11 23:06:27.000 070 21197.46 67.06 42865.67 47820.47 2015-03-11 23:06:28.000 070 21197.46 67.03 42865.66 47820.47 2015-03-11 23:06:29.000 070 21197.44 67.04 42865.65 47820.48 2015-03-11 23:06:30.000 070 21197.46 67.04 42865.65 47820.48 2015-03-11 23:06:31.000 070 21197.49 67.02 42865.68 47820.47 2015-03-11 23:06:32.000 070 21197.48 67.05 42865.67 47820.49 2015-03-11 23:06:33.000 070 21197.46 67.09 42865.64 47820.50 2015-03-11 23:06:34.000 070 21197.47 67.07 42865.66 47820.48 2015-03-11 23:06:35.000 070 21197.47 67.06 42865.66 47820.50 2015-03-11 23:06:36.000 070 21197.47 67.08 42865.66 47820.48 2015-03-11 23:06:37.000 070 21197.50 67.07 42865.67 47820.51 2015-03-11 23:06:38.000 070 21197.56 67.05 42865.70 47820.50 2015-03-11 23:06:39.000 070 21197.58 67.04 42865.72 47820.51 2015-03-11 23:06:40.000 070 21197.62 67.04 42865.72 47820.56 2015-03-11 23:06:41.000 070 21197.63 67.03 42865.75 47820.57 2015-03-11 23:06:42.000 070 21197.62 67.05 42865.79 47820.56 2015-03-11 23:06:43.000 070 21197.63 67.08 42865.78 47820.57 2015-03-11 23:06:44.000 070 21197.64 67.08 42865.79 47820.58 2015-03-11 23:06:45.000 070 21197.65 67.06 42865.77 47820.60 2015-03-11 23:06:46.000 070 21197.65 67.07 42865.73 47820.59 2015-03-11 23:06:47.000 070 21197.65 67.11 42865.76 47820.59 2015-03-11 23:06:48.000 070 21197.66 67.08 42865.77 47820.61 2015-03-11 23:06:49.000 070 21197.64 67.08 42865.74 47820.61 2015-03-11 23:06:50.000 070 21197.68 67.06 42865.74 47820.60 2015-03-11 23:06:51.000 070 21197.66 67.06 42865.75 47820.60 2015-03-11 23:06:52.000 070 21197.68 67.02 42865.77 47820.61 2015-03-11 23:06:53.000 070 21197.70 67.01 42865.80 47820.62 2015-03-11 23:06:54.000 070 21197.72 67.03 42865.78 47820.62 2015-03-11 23:06:55.000 070 21197.72 67.02 42865.77 47820.65 2015-03-11 23:06:56.000 070 21197.74 67.03 42865.79 47820.64 2015-03-11 23:06:57.000 070 21197.72 67.03 42865.76 47820.63 2015-03-11 23:06:58.000 070 21197.73 67.02 42865.79 47820.65 2015-03-11 23:06:59.000 070 21197.73 67.02 42865.80 47820.65 2015-03-11 23:07:00.000 070 21197.74 67.02 42865.75 47820.64 2015-03-11 23:07:01.000 070 21197.72 67.01 42865.76 47820.65 2015-03-11 23:07:02.000 070 21197.73 67.01 42865.75 47820.65 2015-03-11 23:07:03.000 070 21197.73 67.00 42865.77 47820.65 2015-03-11 23:07:04.000 070 21197.74 67.00 42865.76 47820.65 2015-03-11 23:07:05.000 070 21197.71 67.01 42865.75 47820.63 2015-03-11 23:07:06.000 070 21197.71 67.02 42865.75 47820.64 2015-03-11 23:07:07.000 070 21197.72 66.97 42865.75 47820.63 2015-03-11 23:07:08.000 070 21197.72 66.97 42865.75 47820.64 2015-03-11 23:07:09.000 070 21197.71 66.94 42865.78 47820.64 2015-03-11 23:07:10.000 070 21197.74 66.94 42865.81 47820.64 2015-03-11 23:07:11.000 070 21197.74 66.94 42865.79 47820.65 2015-03-11 23:07:12.000 070 21197.73 66.94 42865.80 47820.65 2015-03-11 23:07:13.000 070 21197.73 66.91 42865.81 47820.64 2015-03-11 23:07:14.000 070 21197.74 66.90 42865.79 47820.66 2015-03-11 23:07:15.000 070 21197.75 66.90 42865.79 47820.65 2015-03-11 23:07:16.000 070 21197.74 66.91 42865.83 47820.66 2015-03-11 23:07:17.000 070 21197.72 66.90 42865.78 47820.65 2015-03-11 23:07:18.000 070 21197.72 66.88 42865.78 47820.67 2015-03-11 23:07:19.000 070 21197.72 66.90 42865.81 47820.66 2015-03-11 23:07:20.000 070 21197.73 66.86 42865.84 47820.66 2015-03-11 23:07:21.000 070 21197.71 66.88 42865.84 47820.66 2015-03-11 23:07:22.000 070 21197.70 66.91 42865.82 47820.68 2015-03-11 23:07:23.000 070 21197.72 66.93 42865.78 47820.65 2015-03-11 23:07:24.000 070 21197.69 66.95 42865.76 47820.61 2015-03-11 23:07:25.000 070 21197.67 66.93 42865.77 47820.61 2015-03-11 23:07:26.000 070 21197.65 66.92 42865.79 47820.59 2015-03-11 23:07:27.000 070 21197.65 66.94 42865.75 47820.57 2015-03-11 23:07:28.000 070 21197.66 66.91 42865.74 47820.54 2015-03-11 23:07:29.000 070 21197.65 66.91 42865.72 47820.56 2015-03-11 23:07:30.000 070 21197.67 66.90 42865.70 47820.56 2015-03-11 23:07:31.000 070 21197.67 66.92 42865.70 47820.56 2015-03-11 23:07:32.000 070 21197.64 66.94 42865.70 47820.53 2015-03-11 23:07:33.000 070 21197.62 66.95 42865.69 47820.52 2015-03-11 23:07:34.000 070 21197.65 66.99 42865.66 47820.52 2015-03-11 23:07:35.000 070 21197.66 66.97 42865.68 47820.50 2015-03-11 23:07:36.000 070 21197.63 66.99 42865.63 47820.50 2015-03-11 23:07:37.000 070 21197.63 67.01 42865.60 47820.50 2015-03-11 23:07:38.000 070 21197.62 67.03 42865.64 47820.49 2015-03-11 23:07:39.000 070 21197.63 67.07 42865.61 47820.49 2015-03-11 23:07:40.000 070 21197.62 67.08 42865.60 47820.45 2015-03-11 23:07:41.000 070 21197.62 67.07 42865.56 47820.41 2015-03-11 23:07:42.000 070 21197.60 67.09 42865.56 47820.42 2015-03-11 23:07:43.000 070 21197.60 67.08 42865.52 47820.41 2015-03-11 23:07:44.000 070 21197.60 67.08 42865.55 47820.40 2015-03-11 23:07:45.000 070 21197.59 67.12 42865.56 47820.40 2015-03-11 23:07:46.000 070 21197.61 67.12 42865.55 47820.39 2015-03-11 23:07:47.000 070 21197.60 67.11 42865.56 47820.38 2015-03-11 23:07:48.000 070 21197.58 67.09 42865.55 47820.37 2015-03-11 23:07:49.000 070 21197.59 67.09 42865.57 47820.39 2015-03-11 23:07:50.000 070 21197.60 67.08 42865.60 47820.38 2015-03-11 23:07:51.000 070 21197.58 67.10 42865.59 47820.39 2015-03-11 23:07:52.000 070 21197.60 67.12 42865.57 47820.37 2015-03-11 23:07:53.000 070 21197.63 67.10 42865.56 47820.40 2015-03-11 23:07:54.000 070 21197.61 67.13 42865.59 47820.42 2015-03-11 23:07:55.000 070 21197.61 67.12 42865.56 47820.38 2015-03-11 23:07:56.000 070 21197.60 67.10 42865.53 47820.38 2015-03-11 23:07:57.000 070 21197.59 67.10 42865.56 47820.39 2015-03-11 23:07:58.000 070 21197.57 67.10 42865.54 47820.38 2015-03-11 23:07:59.000 070 21197.56 67.10 42865.53 47820.41 2015-03-11 23:08:00.000 070 21197.60 67.08 42865.56 47820.38 2015-03-11 23:08:01.000 070 21197.57 67.10 42865.56 47820.39 2015-03-11 23:08:02.000 070 21197.55 67.13 42865.55 47820.39 2015-03-11 23:08:03.000 070 21197.55 67.13 42865.56 47820.38 2015-03-11 23:08:04.000 070 21197.56 67.15 42865.57 47820.38 2015-03-11 23:08:05.000 070 21197.56 67.14 42865.55 47820.37 2015-03-11 23:08:06.000 070 21197.56 67.12 42865.56 47820.39 2015-03-11 23:08:07.000 070 21197.57 67.13 42865.58 47820.39 2015-03-11 23:08:08.000 070 21197.60 67.13 42865.56 47820.37 2015-03-11 23:08:09.000 070 21197.59 67.12 42865.56 47820.38 2015-03-11 23:08:10.000 070 21197.55 67.12 42865.56 47820.39 2015-03-11 23:08:11.000 070 21197.56 67.15 42865.55 47820.39 2015-03-11 23:08:12.000 070 21197.58 67.13 42865.53 47820.37 2015-03-11 23:08:13.000 070 21197.60 67.14 42865.55 47820.38 2015-03-11 23:08:14.000 070 21197.60 67.16 42865.53 47820.39 2015-03-11 23:08:15.000 070 21197.59 67.16 42865.54 47820.36 2015-03-11 23:08:16.000 070 21197.58 67.12 42865.52 47820.37 2015-03-11 23:08:17.000 070 21197.58 67.11 42865.52 47820.35 2015-03-11 23:08:18.000 070 21197.54 67.09 42865.53 47820.36 2015-03-11 23:08:19.000 070 21197.55 67.07 42865.55 47820.36 2015-03-11 23:08:20.000 070 21197.56 67.06 42865.51 47820.37 2015-03-11 23:08:21.000 070 21197.55 67.03 42865.53 47820.36 2015-03-11 23:08:22.000 070 21197.53 67.02 42865.53 47820.37 2015-03-11 23:08:23.000 070 21197.54 66.99 42865.54 47820.38 2015-03-11 23:08:24.000 070 21197.56 67.00 42865.55 47820.37 2015-03-11 23:08:25.000 070 21197.54 67.00 42865.56 47820.37 2015-03-11 23:08:26.000 070 21197.54 66.97 42865.57 47820.37 2015-03-11 23:08:27.000 070 21197.56 66.95 42865.57 47820.41 2015-03-11 23:08:28.000 070 21197.57 66.94 42865.59 47820.39 2015-03-11 23:08:29.000 070 21197.56 66.95 42865.59 47820.42 2015-03-11 23:08:30.000 070 21197.57 66.96 42865.60 47820.43 2015-03-11 23:08:31.000 070 21197.53 66.99 42865.62 47820.42 2015-03-11 23:08:32.000 070 21197.57 67.00 42865.63 47820.44 2015-03-11 23:08:33.000 070 21197.55 67.00 42865.61 47820.46 2015-03-11 23:08:34.000 070 21197.54 67.02 42865.59 47820.41 2015-03-11 23:08:35.000 070 21197.55 67.05 42865.62 47820.43 2015-03-11 23:08:36.000 070 21197.56 67.07 42865.61 47820.43 2015-03-11 23:08:37.000 070 21197.58 67.08 42865.62 47820.44 2015-03-11 23:08:38.000 070 21197.60 67.09 42865.62 47820.44 2015-03-11 23:08:39.000 070 21197.60 67.09 42865.63 47820.43 2015-03-11 23:08:40.000 070 21197.64 67.11 42865.63 47820.45 2015-03-11 23:08:41.000 070 21197.62 67.14 42865.65 47820.47 2015-03-11 23:08:42.000 070 21197.64 67.16 42865.65 47820.47 2015-03-11 23:08:43.000 070 21197.64 67.14 42865.62 47820.45 2015-03-11 23:08:44.000 070 21197.63 67.14 42865.62 47820.47 2015-03-11 23:08:45.000 070 21197.65 67.13 42865.62 47820.45 2015-03-11 23:08:46.000 070 21197.64 67.14 42865.63 47820.47 2015-03-11 23:08:47.000 070 21197.65 67.14 42865.63 47820.45 2015-03-11 23:08:48.000 070 21197.63 67.17 42865.63 47820.47 2015-03-11 23:08:49.000 070 21197.66 67.15 42865.61 47820.47 2015-03-11 23:08:50.000 070 21197.64 67.17 42865.60 47820.46 2015-03-11 23:08:51.000 070 21197.64 67.16 42865.62 47820.47 2015-03-11 23:08:52.000 070 21197.64 67.16 42865.61 47820.48 2015-03-11 23:08:53.000 070 21197.64 67.16 42865.61 47820.45 2015-03-11 23:08:54.000 070 21197.65 67.17 42865.59 47820.46 2015-03-11 23:08:55.000 070 21197.63 67.15 42865.60 47820.44 2015-03-11 23:08:56.000 070 21197.62 67.15 42865.60 47820.46 2015-03-11 23:08:57.000 070 21197.64 67.15 42865.62 47820.48 2015-03-11 23:08:58.000 070 21197.67 67.14 42865.62 47820.48 2015-03-11 23:08:59.000 070 21197.66 67.15 42865.64 47820.49 2015-03-11 23:09:00.000 070 21197.65 67.15 42865.64 47820.48 2015-03-11 23:09:01.000 070 21197.66 67.13 42865.64 47820.50 2015-03-11 23:09:02.000 070 21197.65 67.13 42865.61 47820.48 2015-03-11 23:09:03.000 070 21197.64 67.16 42865.62 47820.50 2015-03-11 23:09:04.000 070 21197.63 67.16 42865.64 47820.50 2015-03-11 23:09:05.000 070 21197.62 67.15 42865.66 47820.49 2015-03-11 23:09:06.000 070 21197.61 67.17 42865.65 47820.48 2015-03-11 23:09:07.000 070 21197.62 67.17 42865.66 47820.49 2015-03-11 23:09:08.000 070 21197.62 67.16 42865.67 47820.49 2015-03-11 23:09:09.000 070 21197.63 67.14 42865.65 47820.46 2015-03-11 23:09:10.000 070 21197.59 67.14 42865.63 47820.46 2015-03-11 23:09:11.000 070 21197.60 67.12 42865.62 47820.46 2015-03-11 23:09:12.000 070 21197.55 67.10 42865.59 47820.45 2015-03-11 23:09:13.000 070 21197.52 67.10 42865.59 47820.43 2015-03-11 23:09:14.000 070 21197.51 67.10 42865.57 47820.45 2015-03-11 23:09:15.000 070 21197.54 67.09 42865.54 47820.42 2015-03-11 23:09:16.000 070 21197.53 67.04 42865.57 47820.41 2015-03-11 23:09:17.000 070 21197.50 67.02 42865.57 47820.41 2015-03-11 23:09:18.000 070 21197.51 66.99 42865.54 47820.42 2015-03-11 23:09:19.000 070 21197.49 66.99 42865.53 47820.40 2015-03-11 23:09:20.000 070 21197.48 67.06 42865.51 47820.36 2015-03-11 23:09:21.000 070 21197.48 67.12 42865.48 47820.33 2015-03-11 23:09:22.000 070 21197.51 67.18 42865.46 47820.28 2015-03-11 23:09:23.000 070 21197.58 67.19 42865.47 47820.31 2015-03-11 23:09:24.000 070 21197.63 67.16 42865.49 47820.37 2015-03-11 23:09:25.000 070 21197.64 67.12 42865.53 47820.43 2015-03-11 23:09:26.000 070 21197.66 67.07 42865.54 47820.43 2015-03-11 23:09:27.000 070 21197.64 67.07 42865.56 47820.44 2015-03-11 23:09:28.000 070 21197.61 67.06 42865.56 47820.46 2015-03-11 23:09:29.000 070 21197.63 67.04 42865.57 47820.46 2015-03-11 23:09:30.000 070 21197.62 66.99 42865.58 47820.48 2015-03-11 23:09:31.000 070 21197.61 66.98 42865.62 47820.50 2015-03-11 23:09:32.000 070 21197.60 66.96 42865.64 47820.50 2015-03-11 23:09:33.000 070 21197.61 66.92 42865.67 47820.52 2015-03-11 23:09:34.000 070 21197.60 66.92 42865.68 47820.53 2015-03-11 23:09:35.000 070 21197.61 66.92 42865.67 47820.57 2015-03-11 23:09:36.000 070 21197.61 66.89 42865.74 47820.57 2015-03-11 23:09:37.000 070 21197.62 66.92 42865.72 47820.58 2015-03-11 23:09:38.000 070 21197.61 66.89 42865.72 47820.59 2015-03-11 23:09:39.000 070 21197.59 66.88 42865.74 47820.59 2015-03-11 23:09:40.000 070 21197.61 66.89 42865.74 47820.61 2015-03-11 23:09:41.000 070 21197.61 66.90 42865.74 47820.63 2015-03-11 23:09:42.000 070 21197.62 66.89 42865.74 47820.64 2015-03-11 23:09:43.000 070 21197.61 66.88 42865.79 47820.65 2015-03-11 23:09:44.000 070 21197.64 66.91 42865.76 47820.64 2015-03-11 23:09:45.000 070 21197.65 66.91 42865.78 47820.63 2015-03-11 23:09:46.000 070 21197.59 66.94 42865.78 47820.63 2015-03-11 23:09:47.000 070 21197.59 66.95 42865.73 47820.63 2015-03-11 23:09:48.000 070 21197.61 66.96 42865.73 47820.61 2015-03-11 23:09:49.000 070 21197.61 66.93 42865.72 47820.62 2015-03-11 23:09:50.000 070 21197.62 66.94 42865.68 47820.60 2015-03-11 23:09:51.000 070 21197.63 66.94 42865.70 47820.61 2015-03-11 23:09:52.000 070 21197.62 66.91 42865.71 47820.60 2015-03-11 23:09:53.000 070 21197.65 66.87 42865.73 47820.63 2015-03-11 23:09:54.000 070 21197.64 66.88 42865.72 47820.63 2015-03-11 23:09:55.000 070 21197.62 66.90 42865.73 47820.62 2015-03-11 23:09:56.000 070 21197.63 66.91 42865.74 47820.61 2015-03-11 23:09:57.000 070 21197.63 66.91 42865.74 47820.61 2015-03-11 23:09:58.000 070 21197.60 66.92 42865.75 47820.62 2015-03-11 23:09:59.000 070 21197.62 66.91 42865.72 47820.60 2015-03-11 23:10:00.000 070 21197.61 66.94 42865.71 47820.61 2015-03-11 23:10:01.000 070 21197.58 67.02 42865.65 47820.57 2015-03-11 23:10:02.000 070 21197.58 67.05 42865.61 47820.54 2015-03-11 23:10:03.000 070 21197.56 67.05 42865.62 47820.50 2015-03-11 23:10:04.000 070 21197.56 67.05 42865.58 47820.46 2015-03-11 23:10:05.000 070 21197.55 67.08 42865.53 47820.44 2015-03-11 23:10:06.000 070 21197.55 67.07 42865.53 47820.42 2015-03-11 23:10:07.000 070 21197.56 67.05 42865.51 47820.44 2015-03-11 23:10:08.000 070 21197.55 67.08 42865.50 47820.41 2015-03-11 23:10:09.000 070 21197.55 67.10 42865.51 47820.40 2015-03-11 23:10:10.000 070 21197.52 67.12 42865.49 47820.38 2015-03-11 23:10:11.000 070 21197.51 67.15 42865.49 47820.35 2015-03-11 23:10:12.000 070 21197.49 67.13 42865.48 47820.33 2015-03-11 23:10:13.000 070 21197.49 67.14 42865.46 47820.32 2015-03-11 23:10:14.000 070 21197.48 67.14 42865.41 47820.30 2015-03-11 23:10:15.000 070 21197.51 67.16 42865.40 47820.30 2015-03-11 23:10:16.000 070 21197.51 67.19 42865.39 47820.28 2015-03-11 23:10:17.000 070 21197.54 67.18 42865.36 47820.28 2015-03-11 23:10:18.000 070 21197.56 67.18 42865.37 47820.26 2015-03-11 23:10:19.000 070 21197.57 67.16 42865.41 47820.29 2015-03-11 23:10:20.000 070 21197.56 67.14 42865.43 47820.29 2015-03-11 23:10:21.000 070 21197.57 67.12 42865.41 47820.30 2015-03-11 23:10:22.000 070 21197.59 67.11 42865.38 47820.29 2015-03-11 23:10:23.000 070 21197.60 67.10 42865.37 47820.29 2015-03-11 23:10:24.000 070 21197.60 67.09 42865.39 47820.32 2015-03-11 23:10:25.000 070 21197.60 67.08 42865.38 47820.31 2015-03-11 23:10:26.000 070 21197.61 67.09 42865.36 47820.31 2015-03-11 23:10:27.000 070 21197.61 67.07 42865.36 47820.31 2015-03-11 23:10:28.000 070 21197.62 67.05 42865.39 47820.35 2015-03-11 23:10:29.000 070 21197.63 67.03 42865.38 47820.32 2015-03-11 23:10:30.000 070 21197.59 67.01 42865.40 47820.32 2015-03-11 23:10:31.000 070 21197.58 66.99 42865.41 47820.30 2015-03-11 23:10:32.000 070 21197.56 66.98 42865.43 47820.33 2015-03-11 23:10:33.000 070 21197.57 66.96 42865.45 47820.31 2015-03-11 23:10:34.000 070 21197.58 66.95 42865.48 47820.34 2015-03-11 23:10:35.000 070 21197.58 66.92 42865.45 47820.34 2015-03-11 23:10:36.000 070 21197.59 66.94 42865.45 47820.34 2015-03-11 23:10:37.000 070 21197.56 66.95 42865.46 47820.34 2015-03-11 23:10:38.000 070 21197.55 66.95 42865.47 47820.37 2015-03-11 23:10:39.000 070 21197.55 66.94 42865.46 47820.37 2015-03-11 23:10:40.000 070 21197.56 66.94 42865.43 47820.33 2015-03-11 23:10:41.000 070 21197.54 66.93 42865.45 47820.34 2015-03-11 23:10:42.000 070 21197.53 66.91 42865.48 47820.36 2015-03-11 23:10:43.000 070 21197.54 66.92 42865.48 47820.37 2015-03-11 23:10:44.000 070 21197.55 66.91 42865.45 47820.35 2015-03-11 23:10:45.000 070 21197.60 66.89 42865.47 47820.35 2015-03-11 23:10:46.000 070 21197.60 66.89 42865.49 47820.36 2015-03-11 23:10:47.000 070 21197.60 66.87 42865.45 47820.37 2015-03-11 23:10:48.000 070 21197.62 66.86 42865.45 47820.38 2015-03-11 23:10:49.000 070 21197.61 66.89 42865.48 47820.39 2015-03-11 23:10:50.000 070 21197.59 66.87 42865.47 47820.42 2015-03-11 23:10:51.000 070 21197.61 66.87 42865.46 47820.39 2015-03-11 23:10:52.000 070 21197.61 66.87 42865.47 47820.39 2015-03-11 23:10:53.000 070 21197.64 66.85 42865.46 47820.40 2015-03-11 23:10:54.000 070 21197.67 66.81 42865.47 47820.40 2015-03-11 23:10:55.000 070 21197.68 66.80 42865.50 47820.40 2015-03-11 23:10:56.000 070 21197.69 66.83 42865.50 47820.43 2015-03-11 23:10:57.000 070 21197.73 66.82 42865.47 47820.44 2015-03-11 23:10:58.000 070 21197.71 66.80 42865.46 47820.46 2015-03-11 23:10:59.000 070 21197.71 66.79 42865.49 47820.47 2015-03-11 23:11:00.000 070 21197.72 66.80 42865.50 47820.46 2015-03-11 23:11:01.000 070 21197.71 66.82 42865.54 47820.49 2015-03-11 23:11:02.000 070 21197.72 66.83 42865.54 47820.45 2015-03-11 23:11:03.000 070 21197.71 66.84 42865.53 47820.48 2015-03-11 23:11:04.000 070 21197.70 66.85 42865.51 47820.45 2015-03-11 23:11:05.000 070 21197.71 66.85 42865.51 47820.47 2015-03-11 23:11:06.000 070 21197.72 66.85 42865.54 47820.46 2015-03-11 23:11:07.000 070 21197.75 66.87 42865.50 47820.47 2015-03-11 23:11:08.000 070 21197.74 66.88 42865.48 47820.47 2015-03-11 23:11:09.000 070 21197.75 66.88 42865.48 47820.48 2015-03-11 23:11:10.000 070 21197.79 66.86 42865.51 47820.49 2015-03-11 23:11:11.000 070 21197.78 66.84 42865.53 47820.47 2015-03-11 23:11:12.000 070 21197.80 66.82 42865.49 47820.50 2015-03-11 23:11:13.000 070 21197.82 66.84 42865.49 47820.50 2015-03-11 23:11:14.000 070 21197.84 66.84 42865.52 47820.52 2015-03-11 23:11:15.000 070 21197.83 66.85 42865.52 47820.52 2015-03-11 23:11:16.000 070 21197.85 66.87 42865.53 47820.51 2015-03-11 23:11:17.000 070 21197.84 66.86 42865.50 47820.51 2015-03-11 23:11:18.000 070 21197.85 66.86 42865.51 47820.52 2015-03-11 23:11:19.000 070 21197.87 66.85 42865.50 47820.55 2015-03-11 23:11:20.000 070 21197.88 66.86 42865.51 47820.50 2015-03-11 23:11:21.000 070 21197.90 66.89 42865.49 47820.53 2015-03-11 23:11:22.000 070 21197.93 66.87 42865.52 47820.55 2015-03-11 23:11:23.000 070 21197.95 66.85 42865.55 47820.57 2015-03-11 23:11:24.000 070 21197.98 66.84 42865.56 47820.58 2015-03-11 23:11:25.000 070 21197.97 66.85 42865.54 47820.58 2015-03-11 23:11:26.000 070 21197.98 66.86 42865.54 47820.60 2015-03-11 23:11:27.000 070 21197.97 66.83 42865.54 47820.57 2015-03-11 23:11:28.000 070 21197.99 66.85 42865.51 47820.59 2015-03-11 23:11:29.000 070 21198.01 66.86 42865.53 47820.62 2015-03-11 23:11:30.000 070 21198.02 66.87 42865.50 47820.58 2015-03-11 23:11:31.000 070 21198.04 66.88 42865.46 47820.58 2015-03-11 23:11:32.000 070 21198.06 66.86 42865.47 47820.59 2015-03-11 23:11:33.000 070 21198.04 66.85 42865.45 47820.55 2015-03-11 23:11:34.000 070 21198.04 66.85 42865.45 47820.57 2015-03-11 23:11:35.000 070 21198.01 66.86 42865.47 47820.55 2015-03-11 23:11:36.000 070 21198.02 66.86 42865.47 47820.58 2015-03-11 23:11:37.000 070 21198.03 66.88 42865.46 47820.55 2015-03-11 23:11:38.000 070 21198.03 66.89 42865.45 47820.57 2015-03-11 23:11:39.000 070 21198.02 66.89 42865.45 47820.52 2015-03-11 23:11:40.000 070 21198.01 66.88 42865.44 47820.53 2015-03-11 23:11:41.000 070 21198.02 66.92 42865.44 47820.53 2015-03-11 23:11:42.000 070 21198.03 66.91 42865.43 47820.53 2015-03-11 23:11:43.000 070 21198.02 66.89 42865.43 47820.54 2015-03-11 23:11:44.000 070 21198.03 66.87 42865.43 47820.54 2015-03-11 23:11:45.000 070 21197.99 66.90 42865.45 47820.51 2015-03-11 23:11:46.000 070 21198.01 66.90 42865.46 47820.55 2015-03-11 23:11:47.000 070 21198.01 66.89 42865.44 47820.54 2015-03-11 23:11:48.000 070 21198.01 66.89 42865.45 47820.52 2015-03-11 23:11:49.000 070 21198.02 66.89 42865.42 47820.51 2015-03-11 23:11:50.000 070 21198.02 66.92 42865.40 47820.52 2015-03-11 23:11:51.000 070 21198.02 66.91 42865.40 47820.53 2015-03-11 23:11:52.000 070 21198.05 66.89 42865.41 47820.51 2015-03-11 23:11:53.000 070 21198.05 66.88 42865.43 47820.52 2015-03-11 23:11:54.000 070 21198.06 66.89 42865.42 47820.51 2015-03-11 23:11:55.000 070 21198.03 66.88 42865.42 47820.53 2015-03-11 23:11:56.000 070 21198.03 66.89 42865.40 47820.50 2015-03-11 23:11:57.000 070 21198.06 66.90 42865.39 47820.54 2015-03-11 23:11:58.000 070 21198.06 66.87 42865.40 47820.49 2015-03-11 23:11:59.000 070 21198.05 66.87 42865.38 47820.52 2015-03-11 23:12:00.000 070 21198.07 66.85 42865.36 47820.52 2015-03-11 23:12:01.000 070 21198.06 66.83 42865.41 47820.52 2015-03-11 23:12:02.000 070 21198.07 66.82 42865.45 47820.51 2015-03-11 23:12:03.000 070 21198.06 66.81 42865.46 47820.53 2015-03-11 23:12:04.000 070 21198.06 66.82 42865.45 47820.55 2015-03-11 23:12:05.000 070 21198.05 66.82 42865.46 47820.56 2015-03-11 23:12:06.000 070 21198.07 66.80 42865.43 47820.55 2015-03-11 23:12:07.000 070 21198.05 66.77 42865.49 47820.55 2015-03-11 23:12:08.000 070 21198.05 66.78 42865.50 47820.56 2015-03-11 23:12:09.000 070 21198.08 66.79 42865.47 47820.59 2015-03-11 23:12:10.000 070 21198.08 66.81 42865.46 47820.58 2015-03-11 23:12:11.000 070 21198.08 66.81 42865.47 47820.60 2015-03-11 23:12:12.000 070 21198.11 66.79 42865.47 47820.60 2015-03-11 23:12:13.000 070 21198.16 66.81 42865.49 47820.59 2015-03-11 23:12:14.000 070 21198.17 66.78 42865.48 47820.61 2015-03-11 23:12:15.000 070 21198.16 66.80 42865.50 47820.64 2015-03-11 23:12:16.000 070 21198.16 66.82 42865.47 47820.64 2015-03-11 23:12:17.000 070 21198.18 66.80 42865.47 47820.63 2015-03-11 23:12:18.000 070 21198.16 66.79 42865.50 47820.63 2015-03-11 23:12:19.000 070 21198.18 66.78 42865.46 47820.64 2015-03-11 23:12:20.000 070 21198.19 66.77 42865.47 47820.63 2015-03-11 23:12:21.000 070 21198.17 66.78 42865.46 47820.63 2015-03-11 23:12:22.000 070 21198.16 66.74 42865.47 47820.62 2015-03-11 23:12:23.000 070 21198.17 66.73 42865.46 47820.61 2015-03-11 23:12:24.000 070 21198.19 66.70 42865.46 47820.62 2015-03-11 23:12:25.000 070 21198.23 66.69 42865.48 47820.63 2015-03-11 23:12:26.000 070 21198.22 66.70 42865.47 47820.67 2015-03-11 23:12:27.000 070 21198.24 66.68 42865.47 47820.66 2015-03-11 23:12:28.000 070 21198.23 66.68 42865.51 47820.66 2015-03-11 23:12:29.000 070 21198.21 66.66 42865.54 47820.69 2015-03-11 23:12:30.000 070 21198.22 66.64 42865.50 47820.69 2015-03-11 23:12:31.000 070 21198.22 66.63 42865.49 47820.70 2015-03-11 23:12:32.000 070 21198.21 66.61 42865.52 47820.69 2015-03-11 23:12:33.000 070 21198.23 66.58 42865.54 47820.71 2015-03-11 23:12:34.000 070 21198.21 66.58 42865.54 47820.70 2015-03-11 23:12:35.000 070 21198.20 66.58 42865.56 47820.73 2015-03-11 23:12:36.000 070 21198.21 66.55 42865.58 47820.72 2015-03-11 23:12:37.000 070 21198.20 66.54 42865.60 47820.73 2015-03-11 23:12:38.000 070 21198.23 66.56 42865.59 47820.73 2015-03-11 23:12:39.000 070 21198.24 66.57 42865.59 47820.72 2015-03-11 23:12:40.000 070 21198.24 66.57 42865.58 47820.73 2015-03-11 23:12:41.000 070 21198.21 66.58 42865.61 47820.73 2015-03-11 23:12:42.000 070 21198.20 66.58 42865.60 47820.70 2015-03-11 23:12:43.000 070 21198.18 66.58 42865.57 47820.70 2015-03-11 23:12:44.000 070 21198.19 66.58 42865.56 47820.70 2015-03-11 23:12:45.000 070 21198.21 66.59 42865.58 47820.70 2015-03-11 23:12:46.000 070 21198.21 66.58 42865.54 47820.70 2015-03-11 23:12:47.000 070 21198.20 66.61 42865.52 47820.67 2015-03-11 23:12:48.000 070 21198.18 66.62 42865.52 47820.68 2015-03-11 23:12:49.000 070 21198.21 66.62 42865.51 47820.64 2015-03-11 23:12:50.000 070 21198.21 66.62 42865.48 47820.65 2015-03-11 23:12:51.000 070 21198.21 66.64 42865.48 47820.64 2015-03-11 23:12:52.000 070 21198.20 66.63 42865.45 47820.60 2015-03-11 23:12:53.000 070 21198.21 66.60 42865.44 47820.60 2015-03-11 23:12:54.000 070 21198.23 66.61 42865.44 47820.61 2015-03-11 23:12:55.000 070 21198.23 66.63 42865.44 47820.59 2015-03-11 23:12:56.000 070 21198.23 66.59 42865.47 47820.60 2015-03-11 23:12:57.000 070 21198.22 66.58 42865.44 47820.62 2015-03-11 23:12:58.000 070 21198.23 66.60 42865.49 47820.62 2015-03-11 23:12:59.000 070 21198.22 66.62 42865.51 47820.61 2015-03-11 23:13:00.000 070 21198.25 66.62 42865.49 47820.62 2015-03-11 23:13:01.000 070 21198.23 66.61 42865.48 47820.61 2015-03-11 23:13:02.000 070 21198.24 66.63 42865.47 47820.58 2015-03-11 23:13:03.000 070 21198.25 66.62 42865.46 47820.60 2015-03-11 23:13:04.000 070 21198.26 66.61 42865.45 47820.58 2015-03-11 23:13:05.000 070 21198.29 66.60 42865.46 47820.58 2015-03-11 23:13:06.000 070 21198.27 66.60 42865.50 47820.60 2015-03-11 23:13:07.000 070 21198.27 66.61 42865.51 47820.61 2015-03-11 23:13:08.000 070 21198.25 66.64 42865.48 47820.58 2015-03-11 23:13:09.000 070 21198.26 66.65 42865.46 47820.59 2015-03-11 23:13:10.000 070 21198.24 66.66 42865.44 47820.58 2015-03-11 23:13:11.000 070 21198.23 66.67 42865.44 47820.59 2015-03-11 23:13:12.000 070 21198.24 66.66 42865.47 47820.57 2015-03-11 23:13:13.000 070 21198.26 66.66 42865.42 47820.58 2015-03-11 23:13:14.000 070 21198.27 66.65 42865.45 47820.58 2015-03-11 23:13:15.000 070 21198.27 66.65 42865.46 47820.61 2015-03-11 23:13:16.000 070 21198.26 66.65 42865.48 47820.60 2015-03-11 23:13:17.000 070 21198.30 66.64 42865.48 47820.61 2015-03-11 23:13:18.000 070 21198.35 66.63 42865.50 47820.62 2015-03-11 23:13:19.000 070 21198.32 66.59 42865.50 47820.65 2015-03-11 23:13:20.000 070 21198.30 66.57 42865.49 47820.65 2015-03-11 23:13:21.000 070 21198.32 66.58 42865.52 47820.65 2015-03-11 23:13:22.000 070 21198.32 66.57 42865.54 47820.69 2015-03-11 23:13:23.000 070 21198.34 66.56 42865.52 47820.66 2015-03-11 23:13:24.000 070 21198.35 66.58 42865.53 47820.69 2015-03-11 23:13:25.000 070 21198.35 66.61 42865.53 47820.69 2015-03-11 23:13:26.000 070 21198.37 66.62 42865.50 47820.67 2015-03-11 23:13:27.000 070 21198.33 66.63 42865.48 47820.67 2015-03-11 23:13:28.000 070 21198.35 66.66 42865.49 47820.68 2015-03-11 23:13:29.000 070 21198.35 66.64 42865.49 47820.66 2015-03-11 23:13:30.000 070 21198.34 66.64 42865.52 47820.65 2015-03-11 23:13:31.000 070 21198.35 66.64 42865.50 47820.64 2015-03-11 23:13:32.000 070 21198.35 66.63 42865.49 47820.64 2015-03-11 23:13:33.000 070 21198.38 66.63 42865.47 47820.66 2015-03-11 23:13:34.000 070 21198.40 66.66 42865.47 47820.65 2015-03-11 23:13:35.000 070 21198.38 66.67 42865.48 47820.66 2015-03-11 23:13:36.000 070 21198.40 66.67 42865.45 47820.66 2015-03-11 23:13:37.000 070 21198.41 66.68 42865.45 47820.66 2015-03-11 23:13:38.000 070 21198.40 66.66 42865.44 47820.66 2015-03-11 23:13:39.000 070 21198.44 66.67 42865.47 47820.67 2015-03-11 23:13:40.000 070 21198.43 66.65 42865.46 47820.67 2015-03-11 23:13:41.000 070 21198.41 66.67 42865.41 47820.66 2015-03-11 23:13:42.000 070 21198.42 66.66 42865.40 47820.68 2015-03-11 23:13:43.000 070 21198.43 66.65 42865.43 47820.72 2015-03-11 23:13:44.000 070 21198.47 66.62 42865.47 47820.68 2015-03-11 23:13:45.000 070 21198.50 66.64 42865.50 47820.73 2015-03-11 23:13:46.000 070 21198.50 66.65 42865.49 47820.75 2015-03-11 23:13:47.000 070 21198.48 66.69 42865.46 47820.74 2015-03-11 23:13:48.000 070 21198.49 66.68 42865.43 47820.75 2015-03-11 23:13:49.000 070 21198.47 66.69 42865.44 47820.72 2015-03-11 23:13:50.000 070 21198.48 66.68 42865.45 47820.73 2015-03-11 23:13:51.000 070 21198.46 66.68 42865.44 47820.72 2015-03-11 23:13:52.000 070 21198.46 66.63 42865.44 47820.74 2015-03-11 23:13:53.000 070 21198.44 66.63 42865.46 47820.73 2015-03-11 23:13:54.000 070 21198.44 66.65 42865.47 47820.75 2015-03-11 23:13:55.000 070 21198.43 66.68 42865.46 47820.75 2015-03-11 23:13:56.000 070 21198.42 66.71 42865.46 47820.74 2015-03-11 23:13:57.000 070 21198.42 66.72 42865.46 47820.73 2015-03-11 23:13:58.000 070 21198.43 66.71 42865.43 47820.70 2015-03-11 23:13:59.000 070 21198.40 66.70 42865.42 47820.71 2015-03-11 23:14:00.000 070 21198.39 66.67 42865.41 47820.70 2015-03-11 23:14:01.000 070 21198.40 66.66 42865.41 47820.70 2015-03-11 23:14:02.000 070 21198.41 66.70 42865.42 47820.71 2015-03-11 23:14:03.000 070 21198.40 66.69 42865.43 47820.71 2015-03-11 23:14:04.000 070 21198.40 66.70 42865.42 47820.71 2015-03-11 23:14:05.000 070 21198.42 66.70 42865.47 47820.70 2015-03-11 23:14:06.000 070 21198.42 66.67 42865.45 47820.74 2015-03-11 23:14:07.000 070 21198.42 66.65 42865.44 47820.72 2015-03-11 23:14:08.000 070 21198.43 66.65 42865.47 47820.75 2015-03-11 23:14:09.000 070 21198.45 66.64 42865.49 47820.73 2015-03-11 23:14:10.000 070 21198.45 66.64 42865.49 47820.74 2015-03-11 23:14:11.000 070 21198.44 66.65 42865.47 47820.75 2015-03-11 23:14:12.000 070 21198.38 66.66 42865.50 47820.76 2015-03-11 23:14:13.000 070 21198.41 66.66 42865.51 47820.74 2015-03-11 23:14:14.000 070 21198.43 66.64 42865.52 47820.77 2015-03-11 23:14:15.000 070 21198.42 66.62 42865.51 47820.76 2015-03-11 23:14:16.000 070 21198.39 66.63 42865.52 47820.78 2015-03-11 23:14:17.000 070 21198.40 66.64 42865.52 47820.77 2015-03-11 23:14:18.000 070 21198.42 66.63 42865.51 47820.78 2015-03-11 23:14:19.000 070 21198.42 66.63 42865.51 47820.78 2015-03-11 23:14:20.000 070 21198.41 66.65 42865.52 47820.80 2015-03-11 23:14:21.000 070 21198.41 66.66 42865.49 47820.79 2015-03-11 23:14:22.000 070 21198.40 66.68 42865.50 47820.81 2015-03-11 23:14:23.000 070 21198.41 66.67 42865.51 47820.77 2015-03-11 23:14:24.000 070 21198.42 66.70 42865.49 47820.79 2015-03-11 23:14:25.000 070 21198.43 66.74 42865.50 47820.78 2015-03-11 23:14:26.000 070 21198.42 66.72 42865.54 47820.78 2015-03-11 23:14:27.000 070 21198.42 66.74 42865.54 47820.78 2015-03-11 23:14:28.000 070 21198.45 66.75 42865.54 47820.79 2015-03-11 23:14:29.000 070 21198.45 66.75 42865.52 47820.78 2015-03-11 23:14:30.000 070 21198.43 66.72 42865.50 47820.77 2015-03-11 23:14:31.000 070 21198.44 66.72 42865.50 47820.80 2015-03-11 23:14:32.000 070 21198.48 66.72 42865.50 47820.79 2015-03-11 23:14:33.000 070 21198.47 66.72 42865.48 47820.79 2015-03-11 23:14:34.000 070 21198.48 66.72 42865.47 47820.79 2015-03-11 23:14:35.000 070 21198.48 66.74 42865.48 47820.81 2015-03-11 23:14:36.000 070 21198.50 66.75 42865.47 47820.79 2015-03-11 23:14:37.000 070 21198.52 66.76 42865.49 47820.79 2015-03-11 23:14:38.000 070 21198.50 66.76 42865.51 47820.81 2015-03-11 23:14:39.000 070 21198.50 66.76 42865.48 47820.78 2015-03-11 23:14:40.000 070 21198.54 66.80 42865.47 47820.79 2015-03-11 23:14:41.000 070 21198.54 66.81 42865.50 47820.79 2015-03-11 23:14:42.000 070 21198.56 66.80 42865.47 47820.79 2015-03-11 23:14:43.000 070 21198.53 66.81 42865.44 47820.82 2015-03-11 23:14:44.000 070 21198.51 66.82 42865.43 47820.79 2015-03-11 23:14:45.000 070 21198.53 66.81 42865.45 47820.79 2015-03-11 23:14:46.000 070 21198.55 66.79 42865.47 47820.79 2015-03-11 23:14:47.000 070 21198.57 66.80 42865.46 47820.79 2015-03-11 23:14:48.000 070 21198.56 66.79 42865.45 47820.81 2015-03-11 23:14:49.000 070 21198.55 66.78 42865.44 47820.78 2015-03-11 23:14:50.000 070 21198.55 66.78 42865.47 47820.80 2015-03-11 23:14:51.000 070 21198.53 66.78 42865.47 47820.77 2015-03-11 23:14:52.000 070 21198.53 66.78 42865.46 47820.80 2015-03-11 23:14:53.000 070 21198.51 66.80 42865.49 47820.81 2015-03-11 23:14:54.000 070 21198.54 66.79 42865.47 47820.78 2015-03-11 23:14:55.000 070 21198.55 66.81 42865.46 47820.79 2015-03-11 23:14:56.000 070 21198.52 66.80 42865.45 47820.77 2015-03-11 23:14:57.000 070 21198.53 66.80 42865.42 47820.78 2015-03-11 23:14:58.000 070 21198.53 66.82 42865.43 47820.79 2015-03-11 23:14:59.000 070 21198.53 66.83 42865.41 47820.75 2015-03-11 23:15:00.000 070 21198.52 66.83 42865.44 47820.77 2015-03-11 23:15:01.000 070 21198.53 66.86 42865.43 47820.78 2015-03-11 23:15:02.000 070 21198.56 66.85 42865.41 47820.75 2015-03-11 23:15:03.000 070 21198.54 66.83 42865.40 47820.75 2015-03-11 23:15:04.000 070 21198.55 66.83 42865.40 47820.76 2015-03-11 23:15:05.000 070 21198.58 66.86 42865.40 47820.76 2015-03-11 23:15:06.000 070 21198.57 66.85 42865.39 47820.76 2015-03-11 23:15:07.000 070 21198.58 66.84 42865.41 47820.74 2015-03-11 23:15:08.000 070 21198.60 66.84 42865.41 47820.75 2015-03-11 23:15:09.000 070 21198.60 66.84 42865.39 47820.77 2015-03-11 23:15:10.000 070 21198.63 66.88 42865.37 47820.76 2015-03-11 23:15:11.000 070 21198.64 66.90 42865.36 47820.77 2015-03-11 23:15:12.000 070 21198.64 66.94 42865.37 47820.74 2015-03-11 23:15:13.000 070 21198.64 66.94 42865.35 47820.75 2015-03-11 23:15:14.000 070 21198.62 66.97 42865.35 47820.71 2015-03-11 23:15:15.000 070 21198.65 66.96 42865.30 47820.70 2015-03-11 23:15:16.000 070 21198.67 66.96 42865.26 47820.67 2015-03-11 23:15:17.000 070 21198.66 66.96 42865.20 47820.67 2015-03-11 23:15:18.000 070 21198.62 66.95 42865.22 47820.64 2015-03-11 23:15:19.000 070 21198.63 66.92 42865.25 47820.67 2015-03-11 23:15:20.000 070 21198.65 66.92 42865.24 47820.64 2015-03-11 23:15:21.000 070 21198.64 66.90 42865.25 47820.67 2015-03-11 23:15:22.000 070 21198.64 66.91 42865.26 47820.68 2015-03-11 23:15:23.000 070 21198.63 66.91 42865.26 47820.65 2015-03-11 23:15:24.000 070 21198.61 66.92 42865.27 47820.67 2015-03-11 23:15:25.000 070 21198.61 66.92 42865.28 47820.68 2015-03-11 23:15:26.000 070 21198.61 66.93 42865.28 47820.65 2015-03-11 23:15:27.000 070 21198.60 66.93 42865.27 47820.67 2015-03-11 23:15:28.000 070 21198.58 66.95 42865.26 47820.65 2015-03-11 23:15:29.000 070 21198.60 66.94 42865.27 47820.65 2015-03-11 23:15:30.000 070 21198.61 66.97 42865.24 47820.64 2015-03-11 23:15:31.000 070 21198.62 66.95 42865.29 47820.64 2015-03-11 23:15:32.000 070 21198.64 66.97 42865.25 47820.65 2015-03-11 23:15:33.000 070 21198.66 66.97 42865.25 47820.66 2015-03-11 23:15:34.000 070 21198.65 66.97 42865.28 47820.63 2015-03-11 23:15:35.000 070 21198.67 67.00 42865.26 47820.66 2015-03-11 23:15:36.000 070 21198.68 67.00 42865.23 47820.64 2015-03-11 23:15:37.000 070 21198.66 67.00 42865.22 47820.64 2015-03-11 23:15:38.000 070 21198.71 67.01 42865.22 47820.63 2015-03-11 23:15:39.000 070 21198.70 67.03 42865.17 47820.62 2015-03-11 23:15:40.000 070 21198.66 67.03 42865.21 47820.64 2015-03-11 23:15:41.000 070 21198.67 67.04 42865.21 47820.63 2015-03-11 23:15:42.000 070 21198.69 67.03 42865.19 47820.63 2015-03-11 23:15:43.000 070 21198.69 67.03 42865.20 47820.62 2015-03-11 23:15:44.000 070 21198.66 67.01 42865.19 47820.61 2015-03-11 23:15:45.000 070 21198.65 67.04 42865.21 47820.64 2015-03-11 23:15:46.000 070 21198.64 67.02 42865.25 47820.65 2015-03-11 23:15:47.000 070 21198.63 66.99 42865.23 47820.66 2015-03-11 23:15:48.000 070 21198.62 66.99 42865.22 47820.64 2015-03-11 23:15:49.000 070 21198.61 67.00 42865.26 47820.65 2015-03-11 23:15:50.000 070 21198.63 67.02 42865.24 47820.66 2015-03-11 23:15:51.000 070 21198.62 67.02 42865.21 47820.63 2015-03-11 23:15:52.000 070 21198.60 67.04 42865.24 47820.62 2015-03-11 23:15:53.000 070 21198.56 67.04 42865.24 47820.62 2015-03-11 23:15:54.000 070 21198.58 67.08 42865.24 47820.59 2015-03-11 23:15:55.000 070 21198.56 67.09 42865.25 47820.61 2015-03-11 23:15:56.000 070 21198.56 67.10 42865.27 47820.60 2015-03-11 23:15:57.000 070 21198.54 67.09 42865.20 47820.62 2015-03-11 23:15:58.000 070 21198.54 67.08 42865.16 47820.58 2015-03-11 23:15:59.000 070 21198.53 67.08 42865.21 47820.58 2015-03-11 23:16:00.000 070 21198.52 67.09 42865.20 47820.55 2015-03-11 23:16:01.000 070 21198.53 67.08 42865.19 47820.56 2015-03-11 23:16:02.000 070 21198.50 67.08 42865.19 47820.53 2015-03-11 23:16:03.000 070 21198.50 67.07 42865.16 47820.53 2015-03-11 23:16:04.000 070 21198.51 67.07 42865.17 47820.52 2015-03-11 23:16:05.000 070 21198.50 67.09 42865.15 47820.51 2015-03-11 23:16:06.000 070 21198.51 67.08 42865.15 47820.50 2015-03-11 23:16:07.000 070 21198.49 67.10 42865.14 47820.50 2015-03-11 23:16:08.000 070 21198.49 67.10 42865.15 47820.51 2015-03-11 23:16:09.000 070 21198.47 67.11 42865.14 47820.47 2015-03-11 23:16:10.000 070 21198.49 67.09 42865.14 47820.44 2015-03-11 23:16:11.000 070 21198.48 67.11 42865.10 47820.45 2015-03-11 23:16:12.000 070 21198.49 67.11 42865.11 47820.45 2015-03-11 23:16:13.000 070 21198.48 67.11 42865.08 47820.42 2015-03-11 23:16:14.000 070 21198.49 67.09 42865.06 47820.42 2015-03-11 23:16:15.000 070 21198.46 67.06 42865.08 47820.40 2015-03-11 23:16:16.000 070 21198.46 67.04 42865.11 47820.40 2015-03-11 23:16:17.000 070 21198.37 67.03 42865.12 47820.39 2015-03-11 23:16:18.000 070 21198.37 67.03 42865.13 47820.41 2015-03-11 23:16:19.000 070 21198.39 67.02 42865.11 47820.43 2015-03-11 23:16:20.000 070 21198.39 67.03 42865.12 47820.42 2015-03-11 23:16:21.000 070 21198.39 67.04 42865.12 47820.41 2015-03-11 23:16:22.000 070 21198.43 67.04 42865.12 47820.41 2015-03-11 23:16:23.000 070 21198.43 67.03 42865.10 47820.40 2015-03-11 23:16:24.000 070 21198.39 67.01 42865.08 47820.40 2015-03-11 23:16:25.000 070 21198.38 67.03 42865.07 47820.40 2015-03-11 23:16:26.000 070 21198.39 67.03 42865.07 47820.39 2015-03-11 23:16:27.000 070 21198.35 67.05 42865.08 47820.37 2015-03-11 23:16:28.000 070 21198.32 67.07 42865.08 47820.34 2015-03-11 23:16:29.000 070 21198.29 67.08 42865.03 47820.34 2015-03-11 23:16:30.000 070 21198.31 67.09 42865.01 47820.33 2015-03-11 23:16:31.000 070 21198.31 67.07 42865.01 47820.32 2015-03-11 23:16:32.000 070 21198.30 67.09 42865.07 47820.34 2015-03-11 23:16:33.000 070 21198.33 67.08 42865.04 47820.35 2015-03-11 23:16:34.000 070 21198.31 67.06 42865.06 47820.35 2015-03-11 23:16:35.000 070 21198.31 67.06 42865.07 47820.37 2015-03-11 23:16:36.000 070 21198.32 67.04 42865.08 47820.39 2015-03-11 23:16:37.000 070 21198.31 67.05 42865.11 47820.38 2015-03-11 23:16:38.000 070 21198.30 67.06 42865.11 47820.38 2015-03-11 23:16:39.000 070 21198.28 67.03 42865.14 47820.38 2015-03-11 23:16:40.000 070 21198.25 67.01 42865.16 47820.40 2015-03-11 23:16:41.000 070 21198.26 67.03 42865.16 47820.40 2015-03-11 23:16:42.000 070 21198.27 67.05 42865.15 47820.38 2015-03-11 23:16:43.000 070 21198.27 67.06 42865.17 47820.40 2015-03-11 23:16:44.000 070 21198.29 67.05 42865.18 47820.40 2015-03-11 23:16:45.000 070 21198.27 67.04 42865.16 47820.41 2015-03-11 23:16:46.000 070 21198.27 67.05 42865.15 47820.40 2015-03-11 23:16:47.000 070 21198.24 67.06 42865.15 47820.40 2015-03-11 23:16:48.000 070 21198.22 67.08 42865.17 47820.40 2015-03-11 23:16:49.000 070 21198.21 67.10 42865.18 47820.41 2015-03-11 23:16:50.000 070 21198.24 67.14 42865.17 47820.38 2015-03-11 23:16:51.000 070 21198.27 67.14 42865.15 47820.40 2015-03-11 23:16:52.000 070 21198.21 67.15 42865.13 47820.36 2015-03-11 23:16:53.000 070 21198.23 67.14 42865.12 47820.38 2015-03-11 23:16:54.000 070 21198.27 67.13 42865.12 47820.34 2015-03-11 23:16:55.000 070 21198.27 67.11 42865.13 47820.38 2015-03-11 23:16:56.000 070 21198.25 67.09 42865.10 47820.35 2015-03-11 23:16:57.000 070 21198.24 67.11 42865.08 47820.36 2015-03-11 23:16:58.000 070 21198.26 67.05 42865.09 47820.37 2015-03-11 23:16:59.000 070 21198.24 67.05 42865.08 47820.37 2015-03-11 23:17:00.000 070 21198.25 67.04 42865.08 47820.38 2015-03-11 23:17:01.000 070 21198.29 67.00 42865.10 47820.37 2015-03-11 23:17:02.000 070 21198.27 66.99 42865.14 47820.39 2015-03-11 23:17:03.000 070 21198.29 66.97 42865.13 47820.38 2015-03-11 23:17:04.000 070 21198.30 66.97 42865.15 47820.39 2015-03-11 23:17:05.000 070 21198.28 66.97 42865.16 47820.41 2015-03-11 23:17:06.000 070 21198.25 66.96 42865.16 47820.39 2015-03-11 23:17:07.000 070 21198.22 66.95 42865.15 47820.41 2015-03-11 23:17:08.000 070 21198.23 66.93 42865.15 47820.39 2015-03-11 23:17:09.000 070 21198.22 66.90 42865.14 47820.39 2015-03-11 23:17:10.000 070 21198.20 66.86 42865.12 47820.39 2015-03-11 23:17:11.000 070 21198.20 66.88 42865.13 47820.39 2015-03-11 23:17:12.000 070 21198.19 66.89 42865.13 47820.40 2015-03-11 23:17:13.000 070 21198.16 66.87 42865.14 47820.38 2015-03-11 23:17:14.000 070 21198.14 66.86 42865.15 47820.39 2015-03-11 23:17:15.000 070 21198.14 66.87 42865.13 47820.38 2015-03-11 23:17:16.000 070 21198.14 66.89 42865.11 47820.38 2015-03-11 23:17:17.000 070 21198.12 66.89 42865.08 47820.35 2015-03-11 23:17:18.000 070 21198.10 66.94 42865.04 47820.33 2015-03-11 23:17:19.000 070 21198.07 66.95 42865.06 47820.30 2015-03-11 23:17:20.000 070 21198.07 66.93 42865.04 47820.28 2015-03-11 23:17:21.000 070 21198.10 66.96 42865.03 47820.26 2015-03-11 23:17:22.000 070 21198.08 66.96 42865.00 47820.24 2015-03-11 23:17:23.000 070 21198.06 66.94 42865.05 47820.21 2015-03-11 23:17:24.000 070 21198.05 66.94 42865.03 47820.21 2015-03-11 23:17:25.000 070 21198.08 66.95 42864.99 47820.19 2015-03-11 23:17:26.000 070 21198.13 66.91 42865.01 47820.19 2015-03-11 23:17:27.000 070 21198.11 66.94 42864.99 47820.19 2015-03-11 23:17:28.000 070 21198.09 66.92 42865.00 47820.19 2015-03-11 23:17:29.000 070 21198.08 66.92 42864.97 47820.18 2015-03-11 23:17:30.000 070 21198.08 66.93 42865.01 47820.18 2015-03-11 23:17:31.000 070 21198.07 66.93 42865.03 47820.21 2015-03-11 23:17:32.000 070 21198.07 66.91 42865.06 47820.18 2015-03-11 23:17:33.000 070 21198.08 66.93 42865.03 47820.20 2015-03-11 23:17:34.000 070 21198.10 66.96 42865.01 47820.20 2015-03-11 23:17:35.000 070 21198.08 66.95 42865.02 47820.19 2015-03-11 23:17:36.000 070 21198.05 66.94 42865.02 47820.17 2015-03-11 23:17:37.000 070 21198.05 66.92 42865.04 47820.21 2015-03-11 23:17:38.000 070 21198.02 66.94 42865.06 47820.20 2015-03-11 23:17:39.000 070 21198.03 66.93 42865.03 47820.22 2015-03-11 23:17:40.000 070 21198.04 66.94 42865.03 47820.20 2015-03-11 23:17:41.000 070 21198.03 66.94 42865.05 47820.23 2015-03-11 23:17:42.000 070 21198.02 66.94 42865.06 47820.21 2015-03-11 23:17:43.000 070 21198.02 66.93 42865.09 47820.23 2015-03-11 23:17:44.000 070 21198.01 66.92 42865.09 47820.23 2015-03-11 23:17:45.000 070 21198.03 66.88 42865.11 47820.24 2015-03-11 23:17:46.000 070 21198.05 66.86 42865.13 47820.27 2015-03-11 23:17:47.000 070 21198.07 66.86 42865.15 47820.31 2015-03-11 23:17:48.000 070 21198.06 66.84 42865.19 47820.34 2015-03-11 23:17:49.000 070 21198.07 66.84 42865.26 47820.38 2015-03-11 23:17:50.000 070 21198.11 66.87 42865.25 47820.38 2015-03-11 23:17:51.000 070 21198.13 66.87 42865.23 47820.42 2015-03-11 23:17:52.000 070 21198.14 66.86 42865.26 47820.44 2015-03-11 23:17:53.000 070 21198.15 66.86 42865.22 47820.45 2015-03-11 23:17:54.000 070 21198.16 66.86 42865.25 47820.44 2015-03-11 23:17:55.000 070 21198.16 66.87 42865.25 47820.45 2015-03-11 23:17:56.000 070 21198.19 66.86 42865.23 47820.45 2015-03-11 23:17:57.000 070 21198.20 66.88 42865.24 47820.44 2015-03-11 23:17:58.000 070 21198.20 66.89 42865.22 47820.44 2015-03-11 23:17:59.000 070 21198.21 66.90 42865.25 47820.43 2015-03-11 23:18:00.000 070 21198.22 66.89 42865.23 47820.44 2015-03-11 23:18:01.000 070 21198.21 66.88 42865.21 47820.44 2015-03-11 23:18:02.000 070 21198.22 66.90 42865.19 47820.43 2015-03-11 23:18:03.000 070 21198.22 66.88 42865.20 47820.44 2015-03-11 23:18:04.000 070 21198.25 66.87 42865.19 47820.45 2015-03-11 23:18:05.000 070 21198.25 66.89 42865.20 47820.43 2015-03-11 23:18:06.000 070 21198.25 66.90 42865.19 47820.43 2015-03-11 23:18:07.000 070 21198.25 66.90 42865.22 47820.42 2015-03-11 23:18:08.000 070 21198.24 66.89 42865.19 47820.44 2015-03-11 23:18:09.000 070 21198.24 66.91 42865.15 47820.43 2015-03-11 23:18:10.000 070 21198.22 66.92 42865.17 47820.40 2015-03-11 23:18:11.000 070 21198.20 66.92 42865.18 47820.42 2015-03-11 23:18:12.000 070 21198.22 66.91 42865.16 47820.41 2015-03-11 23:18:13.000 070 21198.19 66.90 42865.20 47820.41 2015-03-11 23:18:14.000 070 21198.17 66.89 42865.19 47820.41 2015-03-11 23:18:15.000 070 21198.21 66.87 42865.17 47820.39 2015-03-11 23:18:16.000 070 21198.21 66.87 42865.18 47820.42 2015-03-11 23:18:17.000 070 21198.22 66.88 42865.16 47820.40 2015-03-11 23:18:18.000 070 21198.21 66.88 42865.16 47820.43 2015-03-11 23:18:19.000 070 21198.17 66.90 42865.17 47820.41 2015-03-11 23:18:20.000 070 21198.17 66.89 42865.18 47820.44 2015-03-11 23:18:21.000 070 21198.18 66.88 42865.19 47820.40 2015-03-11 23:18:22.000 070 21198.19 66.90 42865.17 47820.43 2015-03-11 23:18:23.000 070 21198.17 66.90 42865.18 47820.40 2015-03-11 23:18:24.000 070 21198.16 66.90 42865.20 47820.41 2015-03-11 23:18:25.000 070 21198.18 66.88 42865.20 47820.38 2015-03-11 23:18:26.000 070 21198.18 66.86 42865.18 47820.39 2015-03-11 23:18:27.000 070 21198.15 66.85 42865.21 47820.40 2015-03-11 23:18:28.000 070 21198.13 66.88 42865.19 47820.39 2015-03-11 23:18:29.000 070 21198.12 66.87 42865.22 47820.39 2015-03-11 23:18:30.000 070 21198.15 66.87 42865.22 47820.40 2015-03-11 23:18:31.000 070 21198.16 66.89 42865.19 47820.41 2015-03-11 23:18:32.000 070 21198.15 66.91 42865.20 47820.41 2015-03-11 23:18:33.000 070 21198.15 66.95 42865.17 47820.44 2015-03-11 23:18:34.000 070 21198.18 66.99 42865.16 47820.41 2015-03-11 23:18:35.000 070 21198.16 67.00 42865.18 47820.38 2015-03-11 23:18:36.000 070 21198.19 67.01 42865.15 47820.36 2015-03-11 23:18:37.000 070 21198.19 66.98 42865.14 47820.39 2015-03-11 23:18:38.000 070 21198.17 66.97 42865.15 47820.36 2015-03-11 23:18:39.000 070 21198.17 66.97 42865.15 47820.36 2015-03-11 23:18:40.000 070 21198.16 66.97 42865.17 47820.35 2015-03-11 23:18:41.000 070 21198.14 66.99 42865.15 47820.35 2015-03-11 23:18:42.000 070 21198.15 67.02 42865.15 47820.36 2015-03-11 23:18:43.000 070 21198.17 67.01 42865.10 47820.36 2015-03-11 23:18:44.000 070 21198.18 67.01 42865.10 47820.33 2015-03-11 23:18:45.000 070 21198.18 67.02 42865.13 47820.34 2015-03-11 23:18:46.000 070 21198.20 67.04 42865.14 47820.34 2015-03-11 23:18:47.000 070 21198.22 67.05 42865.13 47820.33 2015-03-11 23:18:48.000 070 21198.19 67.08 42865.11 47820.34 2015-03-11 23:18:49.000 070 21198.19 67.08 42865.11 47820.34 2015-03-11 23:18:50.000 070 21198.21 67.07 42865.12 47820.33 2015-03-11 23:18:51.000 070 21198.18 67.08 42865.11 47820.34 2015-03-11 23:18:52.000 070 21198.17 67.08 42865.08 47820.33 2015-03-11 23:18:53.000 070 21198.17 67.05 42865.10 47820.32 2015-03-11 23:18:54.000 070 21198.20 67.08 42865.09 47820.33 2015-03-11 23:18:55.000 070 21198.18 67.06 42865.11 47820.31 2015-03-11 23:18:56.000 070 21198.18 67.05 42865.09 47820.32 2015-03-11 23:18:57.000 070 21198.18 67.05 42865.10 47820.30 2015-03-11 23:18:58.000 070 21198.14 67.05 42865.09 47820.31 2015-03-11 23:18:59.000 070 21198.14 67.07 42865.12 47820.32 2015-03-11 23:19:00.000 070 21198.14 67.10 42865.12 47820.30 2015-03-11 23:19:01.000 070 21198.13 67.12 42865.09 47820.31 2015-03-11 23:19:02.000 070 21198.13 67.13 42865.09 47820.29 2015-03-11 23:19:03.000 070 21198.13 67.14 42865.10 47820.29 2015-03-11 23:19:04.000 070 21198.12 67.12 42865.10 47820.28 2015-03-11 23:19:05.000 070 21198.11 67.12 42865.10 47820.27 2015-03-11 23:19:06.000 070 21198.12 67.13 42865.10 47820.28 2015-03-11 23:19:07.000 070 21198.10 67.09 42865.11 47820.25 2015-03-11 23:19:08.000 070 21198.10 67.05 42865.11 47820.25 2015-03-11 23:19:09.000 070 21198.10 67.08 42865.10 47820.27 2015-03-11 23:19:10.000 070 21198.14 67.09 42865.10 47820.26 2015-03-11 23:19:11.000 070 21198.15 67.12 42865.11 47820.28 2015-03-11 23:19:12.000 070 21198.13 67.11 42865.08 47820.26 2015-03-11 23:19:13.000 070 21198.14 67.15 42865.07 47820.27 2015-03-11 23:19:14.000 070 21198.14 67.15 42865.08 47820.26 2015-03-11 23:19:15.000 070 21198.16 67.15 42865.06 47820.25 2015-03-11 23:19:16.000 070 21198.15 67.16 42865.04 47820.24 2015-03-11 23:19:17.000 070 21198.15 67.15 42865.03 47820.25 2015-03-11 23:19:18.000 070 21198.18 67.14 42865.04 47820.21 2015-03-11 23:19:19.000 070 21198.17 67.14 42865.03 47820.25 2015-03-11 23:19:20.000 070 21198.16 67.14 42865.04 47820.25 2015-03-11 23:19:21.000 070 21198.14 67.14 42865.05 47820.24 2015-03-11 23:19:22.000 070 21198.11 67.14 42865.06 47820.23 2015-03-11 23:19:23.000 070 21198.14 67.15 42865.09 47820.24 2015-03-11 23:19:24.000 070 21198.16 67.15 42865.06 47820.24 2015-03-11 23:19:25.000 070 21198.16 67.15 42865.03 47820.25 2015-03-11 23:19:26.000 070 21198.17 67.17 42865.04 47820.26 2015-03-11 23:19:27.000 070 21198.18 67.16 42865.05 47820.24 2015-03-11 23:19:28.000 070 21198.17 67.18 42865.07 47820.27 2015-03-11 23:19:29.000 070 21198.19 67.22 42865.07 47820.27 2015-03-11 23:19:30.000 070 21198.19 67.19 42865.06 47820.26 2015-03-11 23:19:31.000 070 21198.20 67.23 42865.07 47820.26 2015-03-11 23:19:32.000 070 21198.21 67.24 42865.08 47820.28 2015-03-11 23:19:33.000 070 21198.17 67.23 42865.10 47820.27 2015-03-11 23:19:34.000 070 21198.18 67.25 42865.07 47820.27 2015-03-11 23:19:35.000 070 21198.19 67.27 42865.08 47820.28 2015-03-11 23:19:36.000 070 21198.23 67.29 42865.07 47820.30 2015-03-11 23:19:37.000 070 21198.21 67.29 42865.06 47820.28 2015-03-11 23:19:38.000 070 21198.19 67.29 42865.04 47820.28 2015-03-11 23:19:39.000 070 21198.18 67.29 42865.05 47820.29 2015-03-11 23:19:40.000 070 21198.18 67.27 42865.08 47820.28 2015-03-11 23:19:41.000 070 21198.17 67.29 42865.09 47820.28 2015-03-11 23:19:42.000 070 21198.17 67.29 42865.13 47820.28 2015-03-11 23:19:43.000 070 21198.15 67.27 42865.10 47820.29 2015-03-11 23:19:44.000 070 21198.16 67.25 42865.12 47820.30 2015-03-11 23:19:45.000 070 21198.17 67.27 42865.13 47820.30 2015-03-11 23:19:46.000 070 21198.16 67.29 42865.14 47820.33 2015-03-11 23:19:47.000 070 21198.13 67.28 42865.12 47820.30 2015-03-11 23:19:48.000 070 21198.12 67.28 42865.11 47820.29 2015-03-11 23:19:49.000 070 21198.12 67.30 42865.12 47820.29 2015-03-11 23:19:50.000 070 21198.12 67.27 42865.14 47820.30 2015-03-11 23:19:51.000 070 21198.13 67.26 42865.16 47820.31 2015-03-11 23:19:52.000 070 21198.10 67.28 42865.16 47820.30 2015-03-11 23:19:53.000 070 21198.09 67.27 42865.16 47820.28 2015-03-11 23:19:54.000 070 21198.12 67.24 42865.15 47820.28 2015-03-11 23:19:55.000 070 21198.12 67.26 42865.13 47820.29 2015-03-11 23:19:56.000 070 21198.11 67.28 42865.13 47820.27 2015-03-11 23:19:57.000 070 21198.10 67.28 42865.13 47820.27 2015-03-11 23:19:58.000 070 21198.09 67.27 42865.12 47820.28 2015-03-11 23:19:59.000 070 21198.10 67.27 42865.12 47820.28 2015-03-11 23:20:00.000 070 21198.11 67.30 42865.08 47820.27 2015-03-11 23:20:01.000 070 21198.12 67.31 42865.10 47820.28 2015-03-11 23:20:02.000 070 21198.11 67.29 42865.12 47820.27 2015-03-11 23:20:03.000 070 21198.08 67.28 42865.10 47820.25 2015-03-11 23:20:04.000 070 21198.09 67.33 42865.07 47820.23 2015-03-11 23:20:05.000 070 21198.06 67.31 42865.07 47820.22 2015-03-11 23:20:06.000 070 21198.04 67.27 42865.07 47820.21 2015-03-11 23:20:07.000 070 21198.04 67.22 42865.06 47820.18 2015-03-11 23:20:08.000 070 21198.03 67.22 42865.03 47820.18 2015-03-11 23:20:09.000 070 21198.02 67.23 42865.04 47820.18 2015-03-11 23:20:10.000 070 21198.02 67.19 42865.06 47820.17 2015-03-11 23:20:11.000 070 21198.01 67.16 42865.05 47820.16 2015-03-11 23:20:12.000 070 21197.98 67.17 42865.06 47820.18 2015-03-11 23:20:13.000 070 21197.99 67.16 42865.06 47820.18 2015-03-11 23:20:14.000 070 21198.00 67.17 42865.07 47820.16 2015-03-11 23:20:15.000 070 21198.01 67.16 42865.06 47820.17 2015-03-11 23:20:16.000 070 21198.02 67.16 42865.08 47820.18 2015-03-11 23:20:17.000 070 21198.01 67.15 42865.06 47820.18 2015-03-11 23:20:18.000 070 21198.01 67.17 42865.07 47820.17 2015-03-11 23:20:19.000 070 21198.04 67.16 42865.04 47820.18 2015-03-11 23:20:20.000 070 21198.02 67.13 42865.05 47820.19 2015-03-11 23:20:21.000 070 21198.00 67.13 42865.04 47820.18 2015-03-11 23:20:22.000 070 21198.00 67.15 42865.09 47820.20 2015-03-11 23:20:23.000 070 21198.00 67.13 42865.06 47820.20 2015-03-11 23:20:24.000 070 21198.03 67.10 42865.07 47820.19 2015-03-11 23:20:25.000 070 21198.06 67.04 42865.11 47820.23 2015-03-11 23:20:26.000 070 21198.07 66.98 42865.14 47820.26 2015-03-11 23:20:27.000 070 21198.09 66.92 42865.21 47820.30 2015-03-11 23:20:28.000 070 21198.11 66.88 42865.25 47820.36 2015-03-11 23:20:29.000 070 21198.15 66.86 42865.28 47820.43 2015-03-11 23:20:30.000 070 21198.15 66.85 42865.28 47820.47 2015-03-11 23:20:31.000 070 21198.19 66.82 42865.32 47820.48 2015-03-11 23:20:32.000 070 21198.19 66.82 42865.32 47820.52 2015-03-11 23:20:33.000 070 21198.20 66.83 42865.35 47820.53 2015-03-11 23:20:34.000 070 21198.19 66.85 42865.34 47820.53 2015-03-11 23:20:35.000 070 21198.21 66.85 42865.34 47820.56 2015-03-11 23:20:36.000 070 21198.22 66.86 42865.37 47820.53 2015-03-11 23:20:37.000 070 21198.22 66.85 42865.33 47820.54 2015-03-11 23:20:38.000 070 21198.20 66.85 42865.34 47820.54 2015-03-11 23:20:39.000 070 21198.19 66.86 42865.38 47820.55 2015-03-11 23:20:40.000 070 21198.21 66.83 42865.38 47820.57 2015-03-11 23:20:41.000 070 21198.21 66.83 42865.42 47820.56 2015-03-11 23:20:42.000 070 21198.24 66.83 42865.43 47820.58 2015-03-11 23:20:43.000 070 21198.24 66.83 42865.41 47820.61 2015-03-11 23:20:44.000 070 21198.23 66.82 42865.44 47820.61 2015-03-11 23:20:45.000 070 21198.24 66.79 42865.42 47820.63 2015-03-11 23:20:46.000 070 21198.24 66.79 42865.40 47820.60 2015-03-11 23:20:47.000 070 21198.22 66.81 42865.43 47820.64 2015-03-11 23:20:48.000 070 21198.22 66.81 42865.43 47820.60 2015-03-11 23:20:49.000 070 21198.25 66.80 42865.44 47820.63 2015-03-11 23:20:50.000 070 21198.23 66.79 42865.46 47820.62 2015-03-11 23:20:51.000 070 21198.22 66.79 42865.43 47820.63 2015-03-11 23:20:52.000 070 21198.22 66.78 42865.43 47820.62 2015-03-11 23:20:53.000 070 21198.23 66.77 42865.42 47820.63 2015-03-11 23:20:54.000 070 21198.25 66.78 42865.43 47820.62 2015-03-11 23:20:55.000 070 21198.22 66.77 42865.42 47820.63 2015-03-11 23:20:56.000 070 21198.22 66.80 42865.45 47820.61 2015-03-11 23:20:57.000 070 21198.21 66.78 42865.46 47820.62 2015-03-11 23:20:58.000 070 21198.18 66.78 42865.45 47820.61 2015-03-11 23:20:59.000 070 21198.17 66.78 42865.42 47820.57 2015-03-11 23:21:00.000 070 21198.16 66.80 42865.41 47820.60 2015-03-11 23:21:01.000 070 21198.15 66.77 42865.43 47820.60 2015-03-11 23:21:02.000 070 21198.15 66.75 42865.46 47820.58 2015-03-11 23:21:03.000 070 21198.16 66.76 42865.45 47820.58 2015-03-11 23:21:04.000 070 21198.15 66.79 42865.43 47820.61 2015-03-11 23:21:05.000 070 21198.15 66.75 42865.45 47820.59 2015-03-11 23:21:06.000 070 21198.15 66.74 42865.47 47820.59 2015-03-11 23:21:07.000 070 21198.15 66.78 42865.50 47820.58 2015-03-11 23:21:08.000 070 21198.19 66.78 42865.46 47820.59 2015-03-11 23:21:09.000 070 21198.17 66.79 42865.46 47820.61 2015-03-11 23:21:10.000 070 21198.14 66.80 42865.44 47820.58 2015-03-11 23:21:11.000 070 21198.14 66.82 42865.43 47820.60 2015-03-11 23:21:12.000 070 21198.13 66.83 42865.43 47820.57 2015-03-11 23:21:13.000 070 21198.09 66.79 42865.44 47820.55 2015-03-11 23:21:14.000 070 21198.10 66.76 42865.42 47820.55 2015-03-11 23:21:15.000 070 21198.13 66.76 42865.37 47820.56 2015-03-11 23:21:16.000 070 21198.12 66.78 42865.37 47820.56 2015-03-11 23:21:17.000 070 21198.11 66.79 42865.37 47820.53 2015-03-11 23:21:18.000 070 21198.12 66.82 42865.36 47820.53 2015-03-11 23:21:19.000 070 21198.08 66.81 42865.37 47820.52 2015-03-11 23:21:20.000 070 21198.06 66.83 42865.35 47820.50 2015-03-11 23:21:21.000 070 21198.05 66.84 42865.35 47820.49 2015-03-11 23:21:22.000 070 21198.05 66.83 42865.34 47820.48 2015-03-11 23:21:23.000 070 21198.03 66.85 42865.32 47820.47 2015-03-11 23:21:24.000 070 21198.03 66.87 42865.34 47820.46 2015-03-11 23:21:25.000 070 21198.01 66.85 42865.34 47820.44 2015-03-11 23:21:26.000 070 21198.03 66.84 42865.32 47820.45 2015-03-11 23:21:27.000 070 21198.05 66.85 42865.34 47820.44 2015-03-11 23:21:28.000 070 21198.03 66.85 42865.36 47820.44 2015-03-11 23:21:29.000 070 21198.01 66.86 42865.35 47820.42 2015-03-11 23:21:30.000 070 21198.01 66.87 42865.33 47820.43 2015-03-11 23:21:31.000 070 21198.02 66.88 42865.33 47820.43 2015-03-11 23:21:32.000 070 21198.00 66.84 42865.34 47820.42 2015-03-11 23:21:33.000 070 21197.97 66.83 42865.31 47820.42 2015-03-11 23:21:34.000 070 21197.96 66.87 42865.32 47820.41 2015-03-11 23:21:35.000 070 21197.97 66.89 42865.30 47820.42 2015-03-11 23:21:36.000 070 21197.96 66.89 42865.33 47820.42 2015-03-11 23:21:37.000 070 21197.98 66.88 42865.31 47820.39 2015-03-11 23:21:38.000 070 21197.97 66.90 42865.30 47820.39 2015-03-11 23:21:39.000 070 21197.96 66.91 42865.30 47820.38 2015-03-11 23:21:40.000 070 21197.95 66.91 42865.31 47820.39 2015-03-11 23:21:41.000 070 21197.92 66.89 42865.31 47820.35 2015-03-11 23:21:42.000 070 21197.91 66.89 42865.31 47820.35 2015-03-11 23:21:43.000 070 21197.92 66.88 42865.32 47820.39 2015-03-11 23:21:44.000 070 21197.90 66.87 42865.32 47820.39 2015-03-11 23:21:45.000 070 21197.90 66.91 42865.31 47820.38 2015-03-11 23:21:46.000 070 21197.88 66.94 42865.34 47820.41 2015-03-11 23:21:47.000 070 21197.89 66.96 42865.31 47820.38 2015-03-11 23:21:48.000 070 21197.87 66.98 42865.28 47820.38 2015-03-11 23:21:49.000 070 21197.86 67.00 42865.30 47820.35 2015-03-11 23:21:50.000 070 21197.85 67.01 42865.26 47820.35 2015-03-11 23:21:51.000 070 21197.87 67.02 42865.24 47820.33 2015-03-11 23:21:52.000 070 21197.87 67.03 42865.27 47820.32 2015-03-11 23:21:53.000 070 21197.87 67.04 42865.23 47820.29 2015-03-11 23:21:54.000 070 21197.85 67.04 42865.24 47820.30 2015-03-11 23:21:55.000 070 21197.82 67.05 42865.24 47820.31 2015-03-11 23:21:56.000 070 21197.80 67.11 42865.19 47820.28 2015-03-11 23:21:57.000 070 21197.75 67.15 42865.16 47820.24 2015-03-11 23:21:58.000 070 21197.74 67.17 42865.16 47820.21 2015-03-11 23:21:59.000 070 21197.72 67.20 42865.14 47820.19 2015-03-11 23:22:00.000 070 21197.71 67.20 42865.15 47820.15 2015-03-11 23:22:01.000 070 21197.70 67.22 42865.12 47820.13 2015-03-11 23:22:02.000 070 21197.67 67.20 42865.11 47820.13 2015-03-11 23:22:03.000 070 21197.65 67.20 42865.10 47820.13 2015-03-11 23:22:04.000 070 21197.67 67.16 42865.14 47820.10 2015-03-11 23:22:05.000 070 21197.67 67.19 42865.09 47820.13 2015-03-11 23:22:06.000 070 21197.68 67.19 42865.09 47820.13 2015-03-11 23:22:07.000 070 21197.68 67.20 42865.10 47820.11 2015-03-11 23:22:08.000 070 21197.67 67.22 42865.11 47820.13 2015-03-11 23:22:09.000 070 21197.65 67.29 42865.07 47820.10 2015-03-11 23:22:10.000 070 21197.62 67.33 42865.06 47820.07 2015-03-11 23:22:11.000 070 21197.61 67.34 42865.03 47820.07 2015-03-11 23:22:12.000 070 21197.58 67.34 42865.04 47820.02 2015-03-11 23:22:13.000 070 21197.56 67.35 42865.04 47820.01 2015-03-11 23:22:14.000 070 21197.52 67.35 42865.04 47819.96 2015-03-11 23:22:15.000 070 21197.51 67.36 42865.00 47819.94 2015-03-11 23:22:16.000 070 21197.49 67.36 42865.01 47819.97 2015-03-11 23:22:17.000 070 21197.45 67.36 42864.98 47819.92 2015-03-11 23:22:18.000 070 21197.42 67.38 42865.00 47819.92 2015-03-11 23:22:19.000 070 21197.41 67.41 42864.99 47819.91 2015-03-11 23:22:20.000 070 21197.40 67.41 42864.97 47819.88 2015-03-11 23:22:21.000 070 21197.38 67.38 42864.97 47819.82 2015-03-11 23:22:22.000 070 21197.35 67.37 42864.99 47819.83 2015-03-11 23:22:23.000 070 21197.35 67.40 42864.96 47819.82 2015-03-11 23:22:24.000 070 21197.35 67.43 42864.96 47819.83 2015-03-11 23:22:25.000 070 21197.34 67.47 42864.94 47819.79 2015-03-11 23:22:26.000 070 21197.32 67.47 42864.92 47819.79 2015-03-11 23:22:27.000 070 21197.31 67.47 42864.90 47819.75 2015-03-11 23:22:28.000 070 21197.31 67.48 42864.88 47819.75 2015-03-11 23:22:29.000 070 21197.35 67.46 42864.87 47819.74 2015-03-11 23:22:30.000 070 21197.32 67.47 42864.88 47819.74 2015-03-11 23:22:31.000 070 21197.35 67.47 42864.85 47819.73 2015-03-11 23:22:32.000 070 21197.32 67.48 42864.84 47819.73 2015-03-11 23:22:33.000 070 21197.30 67.50 42864.84 47819.70 2015-03-11 23:22:34.000 070 21197.28 67.50 42864.85 47819.70 2015-03-11 23:22:35.000 070 21197.26 67.49 42864.81 47819.68 2015-03-11 23:22:36.000 070 21197.27 67.49 42864.79 47819.65 2015-03-11 23:22:37.000 070 21197.27 67.52 42864.78 47819.67 2015-03-11 23:22:38.000 070 21197.26 67.53 42864.80 47819.64 2015-03-11 23:22:39.000 070 21197.28 67.51 42864.79 47819.67 2015-03-11 23:22:40.000 070 21197.34 67.45 42864.78 47819.66 2015-03-11 23:22:41.000 070 21197.35 67.43 42864.79 47819.68 2015-03-11 23:22:42.000 070 21197.36 67.43 42864.81 47819.70 2015-03-11 23:22:43.000 070 21197.38 67.43 42864.79 47819.72 2015-03-11 23:22:44.000 070 21197.36 67.44 42864.81 47819.71 2015-03-11 23:22:45.000 070 21197.35 67.42 42864.82 47819.73 2015-03-11 23:22:46.000 070 21197.37 67.43 42864.82 47819.73 2015-03-11 23:22:47.000 070 21197.35 67.46 42864.83 47819.75 2015-03-11 23:22:48.000 070 21197.33 67.49 42864.80 47819.71 2015-03-11 23:22:49.000 070 21197.32 67.47 42864.81 47819.70 2015-03-11 23:22:50.000 070 21197.33 67.46 42864.80 47819.70 2015-03-11 23:22:51.000 070 21197.34 67.46 42864.79 47819.70 2015-03-11 23:22:52.000 070 21197.35 67.47 42864.81 47819.71 2015-03-11 23:22:53.000 070 21197.34 67.47 42864.80 47819.68 2015-03-11 23:22:54.000 070 21197.35 67.47 42864.77 47819.67 2015-03-11 23:22:55.000 070 21197.33 67.46 42864.78 47819.67 2015-03-11 23:22:56.000 070 21197.34 67.41 42864.76 47819.69 2015-03-11 23:22:57.000 070 21197.36 67.41 42864.77 47819.67 2015-03-11 23:22:58.000 070 21197.32 67.40 42864.78 47819.69 2015-03-11 23:22:59.000 070 21197.33 67.39 42864.81 47819.68 2015-03-11 23:23:00.000 070 21197.38 67.39 42864.80 47819.70 2015-03-11 23:23:01.000 070 21197.38 67.40 42864.82 47819.69 2015-03-11 23:23:02.000 070 21197.40 67.42 42864.79 47819.69 2015-03-11 23:23:03.000 070 21197.38 67.43 42864.77 47819.69 2015-03-11 23:23:04.000 070 21197.36 67.42 42864.81 47819.72 2015-03-11 23:23:05.000 070 21197.37 67.40 42864.80 47819.70 2015-03-11 23:23:06.000 070 21197.38 67.37 42864.82 47819.70 2015-03-11 23:23:07.000 070 21197.39 67.38 42864.82 47819.71 2015-03-11 23:23:08.000 070 21197.40 67.40 42864.80 47819.73 2015-03-11 23:23:09.000 070 21197.41 67.41 42864.81 47819.72 2015-03-11 23:23:10.000 070 21197.40 67.42 42864.83 47819.69 2015-03-11 23:23:11.000 070 21197.33 67.44 42864.80 47819.69 2015-03-11 23:23:12.000 070 21197.31 67.43 42864.78 47819.69 2015-03-11 23:23:13.000 070 21197.29 67.42 42864.78 47819.67 2015-03-11 23:23:14.000 070 21197.26 67.48 42864.76 47819.64 2015-03-11 23:23:15.000 070 21197.28 67.47 42864.75 47819.65 2015-03-11 23:23:16.000 070 21197.26 67.49 42864.73 47819.62 2015-03-11 23:23:17.000 070 21197.25 67.51 42864.75 47819.59 2015-03-11 23:23:18.000 070 21197.27 67.48 42864.77 47819.58 2015-03-11 23:23:19.000 070 21197.26 67.47 42864.80 47819.59 2015-03-11 23:23:20.000 070 21197.24 67.47 42864.78 47819.56 2015-03-11 23:23:21.000 070 21197.23 67.45 42864.76 47819.58 2015-03-11 23:23:22.000 070 21197.23 67.46 42864.76 47819.58 2015-03-11 23:23:23.000 070 21197.24 67.46 42864.76 47819.58 2015-03-11 23:23:24.000 070 21197.25 67.48 42864.73 47819.60 2015-03-11 23:23:25.000 070 21197.24 67.49 42864.74 47819.57 2015-03-11 23:23:26.000 070 21197.25 67.49 42864.76 47819.57 2015-03-11 23:23:27.000 070 21197.26 67.49 42864.72 47819.57 2015-03-11 23:23:28.000 070 21197.25 67.48 42864.71 47819.57 2015-03-11 23:23:29.000 070 21197.23 67.48 42864.69 47819.58 2015-03-11 23:23:30.000 070 21197.23 67.47 42864.71 47819.57 2015-03-11 23:23:31.000 070 21197.24 67.49 42864.73 47819.56 2015-03-11 23:23:32.000 070 21197.21 67.47 42864.73 47819.57 2015-03-11 23:23:33.000 070 21197.22 67.48 42864.71 47819.55 2015-03-11 23:23:34.000 070 21197.21 67.49 42864.71 47819.55 2015-03-11 23:23:35.000 070 21197.15 67.48 42864.72 47819.52 2015-03-11 23:23:36.000 070 21197.15 67.48 42864.72 47819.53 2015-03-11 23:23:37.000 070 21197.16 67.48 42864.74 47819.51 2015-03-11 23:23:38.000 070 21197.15 67.46 42864.72 47819.53 2015-03-11 23:23:39.000 070 21197.13 67.39 42864.74 47819.52 2015-03-11 23:23:40.000 070 21197.12 67.38 42864.78 47819.56 2015-03-11 23:23:41.000 070 21197.11 67.40 42864.78 47819.55 2015-03-11 23:23:42.000 070 21197.11 67.43 42864.79 47819.56 2015-03-11 23:23:43.000 070 21197.12 67.42 42864.79 47819.57 2015-03-11 23:23:44.000 070 21197.13 67.42 42864.80 47819.55 2015-03-11 23:23:45.000 070 21197.14 67.41 42864.82 47819.57 2015-03-11 23:23:46.000 070 21197.13 67.40 42864.80 47819.60 2015-03-11 23:23:47.000 070 21197.14 67.39 42864.81 47819.58 2015-03-11 23:23:48.000 070 21197.13 67.38 42864.82 47819.60 2015-03-11 23:23:49.000 070 21197.12 67.38 42864.80 47819.58 2015-03-11 23:23:50.000 070 21197.13 67.39 42864.83 47819.59 2015-03-11 23:23:51.000 070 21197.13 67.38 42864.83 47819.58 2015-03-11 23:23:52.000 070 21197.12 67.39 42864.83 47819.61 2015-03-11 23:23:53.000 070 21197.12 67.36 42864.84 47819.59 2015-03-11 23:23:54.000 070 21197.12 67.37 42864.85 47819.59 2015-03-11 23:23:55.000 070 21197.11 67.36 42864.83 47819.59 2015-03-11 23:23:56.000 070 21197.09 67.36 42864.85 47819.60 2015-03-11 23:23:57.000 070 21197.09 67.34 42864.84 47819.61 2015-03-11 23:23:58.000 070 21197.14 67.33 42864.86 47819.63 2015-03-11 23:23:59.000 070 21197.14 67.34 42864.85 47819.64 2015-03-11 23:24:00.000 070 21197.10 67.36 42864.84 47819.64 2015-03-11 23:24:01.000 070 21197.10 67.34 42864.89 47819.64 2015-03-11 23:24:02.000 070 21197.12 67.34 42864.89 47819.67 2015-03-11 23:24:03.000 070 21197.13 67.35 42864.88 47819.65 2015-03-11 23:24:04.000 070 21197.16 67.37 42864.89 47819.65 2015-03-11 23:24:05.000 070 21197.18 67.35 42864.89 47819.66 2015-03-11 23:24:06.000 070 21197.20 67.36 42864.89 47819.68 2015-03-11 23:24:07.000 070 21197.20 67.35 42864.91 47819.66 2015-03-11 23:24:08.000 070 21197.25 67.33 42864.87 47819.68 2015-03-11 23:24:09.000 070 21197.28 67.28 42864.89 47819.70 2015-03-11 23:24:10.000 070 21197.35 67.26 42864.94 47819.76 2015-03-11 23:24:11.000 070 21197.40 67.24 42864.93 47819.80 2015-03-11 23:24:12.000 070 21197.42 67.21 42864.97 47819.82 2015-03-11 23:24:13.000 070 21197.42 67.22 42864.99 47819.87 2015-03-11 23:24:14.000 070 21197.41 67.25 42864.96 47819.88 2015-03-11 23:24:15.000 070 21197.43 67.26 42864.97 47819.87 2015-03-11 23:24:16.000 070 21197.46 67.25 42864.99 47819.88 2015-03-11 23:24:17.000 070 21197.49 67.18 42864.99 47819.90 2015-03-11 23:24:18.000 070 21197.49 67.15 42865.00 47819.94 2015-03-11 23:24:19.000 070 21197.52 67.14 42865.04 47819.97 2015-03-11 23:24:20.000 070 21197.54 67.13 42865.06 47819.98 2015-03-11 23:24:21.000 070 21197.60 67.14 42865.06 47819.98 2015-03-11 23:24:22.000 070 21197.62 67.10 42865.07 47820.03 2015-03-11 23:24:23.000 070 21197.67 67.05 42865.11 47820.06 2015-03-11 23:24:24.000 070 21197.68 67.05 42865.14 47820.13 2015-03-11 23:24:25.000 070 21197.72 67.05 42865.11 47820.15 2015-03-11 23:24:26.000 070 21197.74 67.07 42865.11 47820.18 2015-03-11 23:24:27.000 070 21197.72 67.08 42865.11 47820.17 2015-03-11 23:24:28.000 070 21197.68 67.13 42865.09 47820.15 2015-03-11 23:24:29.000 070 21197.67 67.16 42865.08 47820.13 2015-03-11 23:24:30.000 070 21197.71 67.18 42865.07 47820.10 2015-03-11 23:24:31.000 070 21197.67 67.20 42865.08 47820.10 2015-03-11 23:24:32.000 070 21197.62 67.26 42865.04 47820.07 2015-03-11 23:24:33.000 070 21197.59 67.29 42865.01 47820.03 2015-03-11 23:24:34.000 070 21197.55 67.30 42865.03 47819.99 2015-03-11 23:24:35.000 070 21197.52 67.35 42865.00 47819.95 2015-03-11 23:24:36.000 070 21197.48 67.38 42864.96 47819.91 2015-03-11 23:24:37.000 070 21197.46 67.40 42864.93 47819.88 2015-03-11 23:24:38.000 070 21197.42 67.38 42864.92 47819.86 2015-03-11 23:24:39.000 070 21197.40 67.40 42864.92 47819.84 2015-03-11 23:24:40.000 070 21197.38 67.44 42864.95 47819.81 2015-03-11 23:24:41.000 070 21197.37 67.44 42864.91 47819.79 2015-03-11 23:24:42.000 070 21197.31 67.43 42864.90 47819.80 2015-03-11 23:24:43.000 070 21197.30 67.43 42864.92 47819.77 2015-03-11 23:24:44.000 070 21197.28 67.46 42864.90 47819.74 2015-03-11 23:24:45.000 070 21197.26 67.47 42864.89 47819.74 2015-03-11 23:24:46.000 070 21197.24 67.52 42864.88 47819.71 2015-03-11 23:24:47.000 070 21197.21 67.53 42864.88 47819.72 2015-03-11 23:24:48.000 070 21197.19 67.56 42864.85 47819.69 2015-03-11 23:24:49.000 070 21197.18 67.57 42864.89 47819.66 2015-03-11 23:24:50.000 070 21197.17 67.57 42864.88 47819.62 2015-03-11 23:24:51.000 070 21197.16 67.56 42864.85 47819.62 2015-03-11 23:24:52.000 070 21197.15 67.57 42864.84 47819.61 2015-03-11 23:24:53.000 070 21197.13 67.55 42864.85 47819.62 2015-03-11 23:24:54.000 070 21197.11 67.57 42864.85 47819.61 2015-03-11 23:24:55.000 070 21197.12 67.55 42864.88 47819.61 2015-03-11 23:24:56.000 070 21197.11 67.53 42864.86 47819.61 2015-03-11 23:24:57.000 070 21197.14 67.53 42864.83 47819.61 2015-03-11 23:24:58.000 070 21197.15 67.53 42864.83 47819.63 2015-03-11 23:24:59.000 070 21197.14 67.50 42864.87 47819.62 2015-03-11 23:25:00.000 070 21197.15 67.49 42864.87 47819.62 2015-03-11 23:25:01.000 070 21197.13 67.47 42864.86 47819.64 2015-03-11 23:25:02.000 070 21197.14 67.47 42864.89 47819.65 2015-03-11 23:25:03.000 070 21197.17 67.46 42864.90 47819.64 2015-03-11 23:25:04.000 070 21197.16 67.46 42864.91 47819.66 2015-03-11 23:25:05.000 070 21197.15 67.46 42864.89 47819.66 2015-03-11 23:25:06.000 070 21197.18 67.42 42864.90 47819.66 2015-03-11 23:25:07.000 070 21197.20 67.41 42864.92 47819.65 2015-03-11 23:25:08.000 070 21197.21 67.41 42864.90 47819.67 2015-03-11 23:25:09.000 070 21197.24 67.42 42864.87 47819.70 2015-03-11 23:25:10.000 070 21197.25 67.45 42864.88 47819.69 2015-03-11 23:25:11.000 070 21197.25 67.47 42864.88 47819.71 2015-03-11 23:25:12.000 070 21197.25 67.47 42864.87 47819.70 2015-03-11 23:25:13.000 070 21197.26 67.47 42864.82 47819.66 2015-03-11 23:25:14.000 070 21197.25 67.46 42864.82 47819.67 2015-03-11 23:25:15.000 070 21197.29 67.47 42864.82 47819.67 2015-03-11 23:25:16.000 070 21197.31 67.48 42864.82 47819.68 2015-03-11 23:25:17.000 070 21197.31 67.47 42864.84 47819.66 2015-03-11 23:25:18.000 070 21197.32 67.47 42864.82 47819.66 2015-03-11 23:25:19.000 070 21197.31 67.47 42864.84 47819.67 2015-03-11 23:25:20.000 070 21197.33 67.46 42864.79 47819.63 2015-03-11 23:25:21.000 070 21197.33 67.47 42864.79 47819.66 2015-03-11 23:25:22.000 070 21197.34 67.49 42864.80 47819.65 2015-03-11 23:25:23.000 070 21197.33 67.47 42864.79 47819.64 2015-03-11 23:25:24.000 070 21197.32 67.47 42864.78 47819.65 2015-03-11 23:25:25.000 070 21197.32 67.49 42864.80 47819.63 2015-03-11 23:25:26.000 070 21197.33 67.47 42864.81 47819.63 2015-03-11 23:25:27.000 070 21197.31 67.46 42864.81 47819.64 2015-03-11 23:25:28.000 070 21197.33 67.46 42864.76 47819.65 2015-03-11 23:25:29.000 070 21197.33 67.47 42864.77 47819.62 2015-03-11 23:25:30.000 070 21197.35 67.47 42864.78 47819.65 2015-03-11 23:25:31.000 070 21197.35 67.47 42864.80 47819.64 2015-03-11 23:25:32.000 070 21197.35 67.46 42864.78 47819.64 2015-03-11 23:25:33.000 070 21197.33 67.47 42864.81 47819.64 2015-03-11 23:25:34.000 070 21197.33 67.47 42864.77 47819.64 2015-03-11 23:25:35.000 070 21197.33 67.48 42864.77 47819.63 2015-03-11 23:25:36.000 070 21197.30 67.49 42864.78 47819.64 2015-03-11 23:25:37.000 070 21197.32 67.49 42864.75 47819.59 2015-03-11 23:25:38.000 070 21197.31 67.50 42864.75 47819.62 2015-03-11 23:25:39.000 070 21197.30 67.48 42864.73 47819.60 2015-03-11 23:25:40.000 070 21197.31 67.48 42864.73 47819.59 2015-03-11 23:25:41.000 070 21197.32 67.46 42864.71 47819.60 2015-03-11 23:25:42.000 070 21197.33 67.46 42864.72 47819.61 2015-03-11 23:25:43.000 070 21197.31 67.44 42864.73 47819.58 2015-03-11 23:25:44.000 070 21197.32 67.44 42864.71 47819.57 2015-03-11 23:25:45.000 070 21197.33 67.43 42864.70 47819.60 2015-03-11 23:25:46.000 070 21197.34 67.42 42864.71 47819.59 2015-03-11 23:25:47.000 070 21197.31 67.42 42864.71 47819.60 2015-03-11 23:25:48.000 070 21197.32 67.41 42864.71 47819.59 2015-03-11 23:25:49.000 070 21197.37 67.40 42864.70 47819.59 2015-03-11 23:25:50.000 070 21197.36 67.42 42864.71 47819.60 2015-03-11 23:25:51.000 070 21197.37 67.41 42864.72 47819.62 2015-03-11 23:25:52.000 070 21197.38 67.39 42864.74 47819.59 2015-03-11 23:25:53.000 070 21197.38 67.39 42864.76 47819.61 2015-03-11 23:25:54.000 070 21197.41 67.39 42864.74 47819.62 2015-03-11 23:25:55.000 070 21197.44 67.38 42864.76 47819.61 2015-03-11 23:25:56.000 070 21197.45 67.36 42864.74 47819.64 2015-03-11 23:25:57.000 070 21197.45 67.36 42864.75 47819.64 2015-03-11 23:25:58.000 070 21197.46 67.37 42864.74 47819.63 2015-03-11 23:25:59.000 070 21197.46 67.36 42864.75 47819.62 2015-03-11 23:26:00.000 070 21197.50 67.32 42864.75 47819.63 2015-03-11 23:26:01.000 070 21197.57 67.28 42864.73 47819.68 2015-03-11 23:26:02.000 070 21197.61 67.25 42864.78 47819.70 2015-03-11 23:26:03.000 070 21197.62 67.23 42864.80 47819.72 2015-03-11 23:26:04.000 070 21197.68 67.20 42864.82 47819.78 2015-03-11 23:26:05.000 070 21197.72 67.10 42864.87 47819.82 2015-03-11 23:26:06.000 070 21197.79 67.00 42864.91 47819.90 2015-03-11 23:26:07.000 070 21197.85 66.93 42864.96 47819.94 2015-03-11 23:26:08.000 070 21197.93 66.90 42864.99 47820.04 2015-03-11 23:26:09.000 070 21198.01 66.88 42865.02 47820.11 2015-03-11 23:26:10.000 070 21198.00 66.85 42865.07 47820.15 2015-03-11 23:26:11.000 070 21198.04 66.84 42865.07 47820.20 2015-03-11 23:26:12.000 070 21198.06 66.84 42865.10 47820.22 2015-03-11 23:26:13.000 070 21198.05 66.84 42865.11 47820.22 2015-03-11 23:26:14.000 070 21198.06 66.88 42865.10 47820.25 2015-03-11 23:26:15.000 070 21198.12 66.87 42865.09 47820.26 2015-03-11 23:26:16.000 070 21198.11 66.87 42865.10 47820.26 2015-03-11 23:26:17.000 070 21198.10 66.89 42865.13 47820.29 2015-03-11 23:26:18.000 070 21198.12 66.89 42865.12 47820.30 2015-03-11 23:26:19.000 070 21198.13 66.88 42865.15 47820.30 2015-03-11 23:26:20.000 070 21198.14 66.87 42865.14 47820.30 2015-03-11 23:26:21.000 070 21198.15 66.89 42865.12 47820.32 2015-03-11 23:26:22.000 070 21198.15 66.88 42865.09 47820.29 2015-03-11 23:26:23.000 070 21198.19 66.87 42865.10 47820.32 2015-03-11 23:26:24.000 070 21198.17 66.90 42865.10 47820.31 2015-03-11 23:26:25.000 070 21198.14 66.94 42865.10 47820.30 2015-03-11 23:26:26.000 070 21198.11 66.99 42865.08 47820.26 2015-03-11 23:26:27.000 070 21198.14 67.00 42865.07 47820.26 2015-03-11 23:26:28.000 070 21198.12 67.03 42865.03 47820.24 2015-03-11 23:26:29.000 070 21198.08 67.02 42865.05 47820.24 2015-03-11 23:26:30.000 070 21198.11 67.04 42865.02 47820.20 2015-03-11 23:26:31.000 070 21198.10 67.06 42865.00 47820.20 2015-03-11 23:26:32.000 070 21198.12 67.02 42864.98 47820.19 2015-03-11 23:26:33.000 070 21198.10 67.02 42864.99 47820.19 2015-03-11 23:26:34.000 070 21198.10 67.03 42864.98 47820.17 2015-03-11 23:26:35.000 070 21198.13 67.03 42864.97 47820.17 2015-03-11 23:26:36.000 070 21198.10 67.03 42865.01 47820.18 2015-03-11 23:26:37.000 070 21198.10 67.03 42865.00 47820.17 2015-03-11 23:26:38.000 070 21198.13 67.04 42864.97 47820.17 2015-03-11 23:26:39.000 070 21198.15 67.03 42864.98 47820.14 2015-03-11 23:26:40.000 070 21198.11 67.04 42864.96 47820.16 2015-03-11 23:26:41.000 070 21198.11 67.05 42864.94 47820.15 2015-03-11 23:26:42.000 070 21198.11 67.09 42864.91 47820.15 2015-03-11 23:26:43.000 070 21198.10 67.09 42864.91 47820.12 2015-03-11 23:26:44.000 070 21198.14 67.09 42864.91 47820.10 2015-03-11 23:26:45.000 070 21198.13 67.10 42864.89 47820.10 2015-03-11 23:26:46.000 070 21198.10 67.10 42864.88 47820.11 2015-03-11 23:26:47.000 070 21198.11 67.08 42864.89 47820.10 2015-03-11 23:26:48.000 070 21198.14 67.05 42864.87 47820.07 2015-03-11 23:26:49.000 070 21198.17 67.01 42864.89 47820.11 2015-03-11 23:26:50.000 070 21198.24 66.98 42864.90 47820.11 2015-03-11 23:26:51.000 070 21198.29 66.94 42864.91 47820.15 2015-03-11 23:26:52.000 070 21198.33 66.90 42864.95 47820.22 2015-03-11 23:26:53.000 070 21198.37 66.87 42865.02 47820.27 2015-03-11 23:26:54.000 070 21198.42 66.84 42865.03 47820.31 2015-03-11 23:26:55.000 070 21198.44 66.81 42865.07 47820.36 2015-03-11 23:26:56.000 070 21198.45 66.79 42865.08 47820.41 2015-03-11 23:26:57.000 070 21198.47 66.78 42865.09 47820.42 2015-03-11 23:26:58.000 070 21198.52 66.77 42865.09 47820.47 2015-03-11 23:26:59.000 070 21198.52 66.77 42865.14 47820.47 2015-03-11 23:27:00.000 070 21198.51 66.79 42865.17 47820.49 2015-03-11 23:27:01.000 070 21198.54 66.80 42865.16 47820.49 2015-03-11 23:27:02.000 070 21198.57 66.76 42865.11 47820.50 2015-03-11 23:27:03.000 070 21198.62 66.78 42865.13 47820.51 2015-03-11 23:27:04.000 070 21198.59 66.79 42865.13 47820.55 2015-03-11 23:27:05.000 070 21198.59 66.79 42865.11 47820.53 2015-03-11 23:27:06.000 070 21198.55 66.82 42865.13 47820.52 2015-03-11 23:27:07.000 070 21198.53 66.84 42865.14 47820.50 2015-03-11 23:27:08.000 070 21198.53 66.86 42865.11 47820.49 2015-03-11 23:27:09.000 070 21198.48 66.90 42865.07 47820.45 2015-03-11 23:27:10.000 070 21198.49 66.91 42865.08 47820.43 2015-03-11 23:27:11.000 070 21198.46 66.95 42865.07 47820.42 2015-03-11 23:27:12.000 070 21198.43 66.96 42865.08 47820.40 2015-03-11 23:27:13.000 070 21198.43 66.91 42865.05 47820.38 2015-03-11 23:27:14.000 070 21198.41 66.91 42865.08 47820.36 2015-03-11 23:27:15.000 070 21198.39 66.93 42865.08 47820.36 2015-03-11 23:27:16.000 070 21198.38 66.91 42865.01 47820.36 2015-03-11 23:27:17.000 070 21198.38 66.92 42865.02 47820.33 2015-03-11 23:27:18.000 070 21198.42 66.93 42865.00 47820.33 2015-03-11 23:27:19.000 070 21198.40 66.93 42865.00 47820.34 2015-03-11 23:27:20.000 070 21198.39 66.95 42865.01 47820.32 2015-03-11 23:27:21.000 070 21198.40 66.95 42865.04 47820.34 2015-03-11 23:27:22.000 070 21198.38 66.96 42865.01 47820.29 2015-03-11 23:27:23.000 070 21198.40 66.95 42864.98 47820.30 2015-03-11 23:27:24.000 070 21198.38 66.94 42864.97 47820.31 2015-03-11 23:27:25.000 070 21198.38 66.91 42864.98 47820.30 2015-03-11 23:27:26.000 070 21198.42 66.94 42865.01 47820.32 2015-03-11 23:27:27.000 070 21198.43 66.96 42865.00 47820.29 2015-03-11 23:27:28.000 070 21198.44 66.96 42864.99 47820.31 2015-03-11 23:27:29.000 070 21198.45 66.96 42864.98 47820.32 2015-03-11 23:27:30.000 070 21198.43 66.97 42864.99 47820.33 2015-03-11 23:27:31.000 070 21198.42 66.96 42865.02 47820.33 2015-03-11 23:27:32.000 070 21198.45 66.97 42865.02 47820.34 2015-03-11 23:27:33.000 070 21198.46 66.97 42864.99 47820.33 2015-03-11 23:27:34.000 070 21198.43 66.97 42865.02 47820.34 2015-03-11 23:27:35.000 070 21198.46 66.98 42865.02 47820.32 2015-03-11 23:27:36.000 070 21198.42 66.98 42865.01 47820.36 2015-03-11 23:27:37.000 070 21198.41 67.01 42865.01 47820.33 2015-03-11 23:27:38.000 070 21198.40 67.02 42865.00 47820.32 2015-03-11 23:27:39.000 070 21198.39 67.01 42864.99 47820.32 2015-03-11 23:27:40.000 070 21198.39 67.00 42865.01 47820.29 2015-03-11 23:27:41.000 070 21198.38 67.00 42865.03 47820.33 2015-03-11 23:27:42.000 070 21198.38 67.01 42865.03 47820.30 2015-03-11 23:27:43.000 070 21198.39 67.04 42864.98 47820.28 2015-03-11 23:27:44.000 070 21198.36 67.06 42864.98 47820.29 2015-03-11 23:27:45.000 070 21198.38 67.04 42865.01 47820.28 2015-03-11 23:27:46.000 070 21198.38 67.04 42864.99 47820.29 2015-03-11 23:27:47.000 070 21198.36 67.05 42864.99 47820.29 2015-03-11 23:27:48.000 070 21198.35 67.09 42864.99 47820.27 2015-03-11 23:27:49.000 070 21198.35 67.12 42864.95 47820.25 2015-03-11 23:27:50.000 070 21198.35 67.15 42864.93 47820.24 2015-03-11 23:27:51.000 070 21198.34 67.14 42864.96 47820.23 2015-03-11 23:27:52.000 070 21198.35 67.13 42864.95 47820.22 2015-03-11 23:27:53.000 070 21198.35 67.15 42864.94 47820.23 2015-03-11 23:27:54.000 070 21198.37 67.13 42864.95 47820.24 2015-03-11 23:27:55.000 070 21198.38 67.13 42864.92 47820.24 2015-03-11 23:27:56.000 070 21198.38 67.13 42864.90 47820.22 2015-03-11 23:27:57.000 070 21198.35 67.17 42864.92 47820.21 2015-03-11 23:27:58.000 070 21198.34 67.21 42864.91 47820.23 2015-03-11 23:27:59.000 070 21198.33 67.24 42864.92 47820.19 2015-03-11 23:28:00.000 070 21198.35 67.20 42864.92 47820.19 2015-03-11 23:28:01.000 070 21198.31 67.19 42864.94 47820.20 2015-03-11 23:28:02.000 070 21198.30 67.19 42864.92 47820.19 2015-03-11 23:28:03.000 070 21198.27 67.18 42864.91 47820.17 2015-03-11 23:28:04.000 070 21198.27 67.18 42864.89 47820.19 2015-03-11 23:28:05.000 070 21198.24 67.19 42864.92 47820.17 2015-03-11 23:28:06.000 070 21198.22 67.17 42864.94 47820.18 2015-03-11 23:28:07.000 070 21198.23 67.18 42864.93 47820.15 2015-03-11 23:28:08.000 070 21198.23 67.21 42864.91 47820.17 2015-03-11 23:28:09.000 070 21198.23 67.21 42864.89 47820.14 2015-03-11 23:28:10.000 070 21198.21 67.22 42864.89 47820.14 2015-03-11 23:28:11.000 070 21198.20 67.23 42864.89 47820.14 2015-03-11 23:28:12.000 070 21198.22 67.26 42864.89 47820.11 2015-03-11 23:28:13.000 070 21198.23 67.29 42864.87 47820.13 2015-03-11 23:28:14.000 070 21198.21 67.28 42864.86 47820.07 2015-03-11 23:28:15.000 070 21198.23 67.29 42864.85 47820.09 2015-03-11 23:28:16.000 070 21198.21 67.26 42864.86 47820.07 2015-03-11 23:28:17.000 070 21198.22 67.22 42864.85 47820.07 2015-03-11 23:28:18.000 070 21198.20 67.23 42864.85 47820.05 2015-03-11 23:28:19.000 070 21198.21 67.24 42864.84 47820.07 2015-03-11 23:28:20.000 070 21198.19 67.24 42864.86 47820.08 2015-03-11 23:28:21.000 070 21198.19 67.24 42864.86 47820.08 2015-03-11 23:28:22.000 070 21198.19 67.22 42864.85 47820.06 2015-03-11 23:28:23.000 070 21198.19 67.19 42864.85 47820.07 2015-03-11 23:28:24.000 070 21198.20 67.19 42864.86 47820.04 2015-03-11 23:28:25.000 070 21198.15 67.17 42864.86 47820.07 2015-03-11 23:28:26.000 070 21198.15 67.17 42864.84 47820.05 2015-03-11 23:28:27.000 070 21198.16 67.15 42864.83 47820.07 2015-03-11 23:28:28.000 070 21198.16 67.14 42864.83 47820.05 2015-03-11 23:28:29.000 070 21198.15 67.10 42864.85 47820.06 2015-03-11 23:28:30.000 070 21198.18 67.07 42864.85 47820.07 2015-03-11 23:28:31.000 070 21198.16 67.05 42864.86 47820.11 2015-03-11 23:28:32.000 070 21198.15 67.05 42864.90 47820.10 2015-03-11 23:28:33.000 070 21198.17 67.07 42864.89 47820.13 2015-03-11 23:28:34.000 070 21198.18 67.07 42864.92 47820.12 2015-03-11 23:28:35.000 070 21198.14 67.09 42864.93 47820.11 2015-03-11 23:28:36.000 070 21198.12 67.08 42864.94 47820.13 2015-03-11 23:28:37.000 070 21198.12 67.06 42864.94 47820.14 2015-03-11 23:28:38.000 070 21198.09 67.04 42864.91 47820.12 2015-03-11 23:28:39.000 070 21198.12 67.06 42864.91 47820.11 2015-03-11 23:28:40.000 070 21198.10 67.08 42864.92 47820.11 2015-03-11 23:28:41.000 070 21198.10 67.08 42864.92 47820.12 2015-03-11 23:28:42.000 070 21198.11 67.08 42864.95 47820.11 2015-03-11 23:28:43.000 070 21198.10 67.08 42864.94 47820.12 2015-03-11 23:28:44.000 070 21198.11 67.07 42864.93 47820.14 2015-03-11 23:28:45.000 070 21198.12 67.06 42864.95 47820.11 2015-03-11 23:28:46.000 070 21198.12 67.07 42864.96 47820.15 2015-03-11 23:28:47.000 070 21198.12 67.09 42864.96 47820.11 2015-03-11 23:28:48.000 070 21198.12 67.10 42864.95 47820.13 2015-03-11 23:28:49.000 070 21198.14 67.08 42864.93 47820.15 2015-03-11 23:28:50.000 070 21198.19 67.08 42864.92 47820.15 2015-03-11 23:28:51.000 070 21198.17 67.08 42864.93 47820.15 2015-03-11 23:28:52.000 070 21198.19 67.08 42864.91 47820.17 2015-03-11 23:28:53.000 070 21198.22 67.09 42864.89 47820.18 2015-03-11 23:28:54.000 070 21198.22 67.09 42864.92 47820.16 2015-03-11 23:28:55.000 070 21198.20 67.10 42864.92 47820.18 2015-03-11 23:28:56.000 070 21198.21 67.11 42864.95 47820.18 2015-03-11 23:28:57.000 070 21198.22 67.13 42864.94 47820.17 2015-03-11 23:28:58.000 070 21198.25 67.16 42864.94 47820.19 2015-03-11 23:28:59.000 070 21198.24 67.17 42864.92 47820.19 2015-03-11 23:29:00.000 070 21198.23 67.19 42864.93 47820.15 2015-03-11 23:29:01.000 070 21198.24 67.20 42864.94 47820.17 2015-03-11 23:29:02.000 070 21198.22 67.21 42864.94 47820.17 2015-03-11 23:29:03.000 070 21198.20 67.23 42864.94 47820.17 2015-03-11 23:29:04.000 070 21198.23 67.22 42864.95 47820.15 2015-03-11 23:29:05.000 070 21198.22 67.20 42864.95 47820.19 2015-03-11 23:29:06.000 070 21198.22 67.18 42864.94 47820.16 2015-03-11 23:29:07.000 070 21198.22 67.21 42864.91 47820.18 2015-03-11 23:29:08.000 070 21198.20 67.24 42864.95 47820.20 2015-03-11 23:29:09.000 070 21198.18 67.24 42864.97 47820.20 2015-03-11 23:29:10.000 070 21198.16 67.21 42864.99 47820.20 2015-03-11 23:29:11.000 070 21198.17 67.21 42864.99 47820.19 2015-03-11 23:29:12.000 070 21198.17 67.21 42865.01 47820.19 2015-03-11 23:29:13.000 070 21198.14 67.20 42864.99 47820.19 2015-03-11 23:29:14.000 070 21198.19 67.16 42865.00 47820.21 2015-03-11 23:29:15.000 070 21198.25 67.11 42865.01 47820.23 2015-03-11 23:29:16.000 070 21198.27 67.08 42865.03 47820.26 2015-03-11 23:29:17.000 070 21198.28 67.06 42865.06 47820.31 2015-03-11 23:29:18.000 070 21198.30 67.09 42865.06 47820.31 2015-03-11 23:29:19.000 070 21198.28 67.11 42865.08 47820.32 2015-03-11 23:29:20.000 070 21198.28 67.12 42865.10 47820.32 2015-03-11 23:29:21.000 070 21198.28 67.11 42865.07 47820.33 2015-03-11 23:29:22.000 070 21198.30 67.12 42865.06 47820.34 2015-03-11 23:29:23.000 070 21198.31 67.12 42865.06 47820.33 2015-03-11 23:29:24.000 070 21198.30 67.13 42865.07 47820.33 2015-03-11 23:29:25.000 070 21198.30 67.15 42865.07 47820.31 2015-03-11 23:29:26.000 070 21198.29 67.14 42865.03 47820.33 2015-03-11 23:29:27.000 070 21198.28 67.14 42865.04 47820.33 2015-03-11 23:29:28.000 070 21198.28 67.16 42865.05 47820.33 2015-03-11 23:29:29.000 070 21198.26 67.16 42865.07 47820.31 2015-03-11 23:29:30.000 070 21198.26 67.13 42865.07 47820.31 2015-03-11 23:29:31.000 070 21198.25 67.15 42865.07 47820.33 2015-03-11 23:29:32.000 070 21198.22 67.16 42865.07 47820.31 2015-03-11 23:29:33.000 070 21198.22 67.17 42865.05 47820.30 2015-03-11 23:29:34.000 070 21198.23 67.16 42865.05 47820.31 2015-03-11 23:29:35.000 070 21198.24 67.13 42865.04 47820.28 2015-03-11 23:29:36.000 070 21198.24 67.13 42865.03 47820.31 2015-03-11 23:29:37.000 070 21198.20 67.19 42865.05 47820.29 2015-03-11 23:29:38.000 070 21198.15 67.23 42865.02 47820.28 2015-03-11 23:29:39.000 070 21198.13 67.26 42865.03 47820.22 2015-03-11 23:29:40.000 070 21198.12 67.25 42865.00 47820.21 2015-03-11 23:29:41.000 070 21198.09 67.27 42865.00 47820.20 2015-03-11 23:29:42.000 070 21198.09 67.29 42865.04 47820.18 2015-03-11 23:29:43.000 070 21198.05 67.33 42865.00 47820.18 2015-03-11 23:29:44.000 070 21198.04 67.28 42865.00 47820.18 2015-03-11 23:29:45.000 070 21198.08 67.30 42864.99 47820.15 2015-03-11 23:29:46.000 070 21198.07 67.32 42864.99 47820.13 2015-03-11 23:29:47.000 070 21198.06 67.31 42864.98 47820.12 2015-03-11 23:29:48.000 070 21198.03 67.31 42864.96 47820.13 2015-03-11 23:29:49.000 070 21198.06 67.30 42864.97 47820.13 2015-03-11 23:29:50.000 070 21198.10 67.26 42864.98 47820.12 2015-03-11 23:29:51.000 070 21198.12 67.22 42864.97 47820.14 2015-03-11 23:29:52.000 070 21198.18 67.15 42864.99 47820.19 2015-03-11 23:29:53.000 070 21198.22 67.09 42864.99 47820.21 2015-03-11 23:29:54.000 070 21198.22 67.06 42865.02 47820.28 2015-03-11 23:29:55.000 070 21198.26 67.02 42865.04 47820.28 2015-03-11 23:29:56.000 070 21198.27 67.02 42865.09 47820.32 2015-03-11 23:29:57.000 070 21198.27 67.03 42865.07 47820.34 2015-03-11 23:29:58.000 070 21198.27 67.02 42865.09 47820.36 2015-03-11 23:29:59.000 070 21198.28 66.99 42865.10 47820.34 2015-03-11 23:30:00.000 070 21198.30 66.96 42865.14 47820.37 2015-03-11 23:30:01.000 070 21198.28 66.97 42865.16 47820.40 2015-03-11 23:30:02.000 070 21198.29 66.96 42865.18 47820.42 2015-03-11 23:30:03.000 070 21198.29 66.95 42865.19 47820.43 2015-03-11 23:30:04.000 070 21198.29 66.96 42865.19 47820.45 2015-03-11 23:30:05.000 070 21198.30 66.94 42865.19 47820.43 2015-03-11 23:30:06.000 070 21198.30 66.91 42865.22 47820.48 2015-03-11 23:30:07.000 070 21198.29 66.91 42865.20 47820.47 2015-03-11 23:30:08.000 070 21198.31 66.91 42865.21 47820.48 2015-03-11 23:30:09.000 070 21198.28 66.92 42865.23 47820.48 2015-03-11 23:30:10.000 070 21198.29 66.93 42865.24 47820.50 2015-03-11 23:30:11.000 070 21198.31 66.91 42865.20 47820.53 2015-03-11 23:30:12.000 070 21198.32 66.91 42865.24 47820.50 2015-03-11 23:30:13.000 070 21198.29 66.89 42865.24 47820.50 2015-03-11 23:30:14.000 070 21198.30 66.89 42865.24 47820.47 2015-03-11 23:30:15.000 070 21198.28 66.87 42865.22 47820.47 2015-03-11 23:30:16.000 070 21198.27 66.84 42865.22 47820.49 2015-03-11 23:30:17.000 070 21198.25 66.82 42865.25 47820.49 2015-03-11 23:30:18.000 070 21198.23 66.83 42865.25 47820.51 2015-03-11 23:30:19.000 070 21198.24 66.82 42865.25 47820.50 2015-03-11 23:30:20.000 070 21198.24 66.82 42865.24 47820.49 2015-03-11 23:30:21.000 070 21198.22 66.83 42865.21 47820.49 2015-03-11 23:30:22.000 070 21198.22 66.80 42865.23 47820.48 2015-03-11 23:30:23.000 070 21198.22 66.80 42865.26 47820.46 2015-03-11 23:30:24.000 070 21198.22 66.79 42865.22 47820.47 2015-03-11 23:30:25.000 070 21198.21 66.78 42865.22 47820.45 2015-03-11 23:30:26.000 070 21198.22 66.78 42865.25 47820.45 2015-03-11 23:30:27.000 070 21198.21 66.76 42865.27 47820.45 2015-03-11 23:30:28.000 070 21198.18 66.78 42865.25 47820.47 2015-03-11 23:30:29.000 070 21198.15 66.81 42865.27 47820.45 2015-03-11 23:30:30.000 070 21198.11 66.86 42865.24 47820.43 2015-03-11 23:30:31.000 070 21198.09 66.91 42865.19 47820.41 2015-03-11 23:30:32.000 070 21198.04 66.93 42865.16 47820.35 2015-03-11 23:30:33.000 070 21197.98 66.94 42865.15 47820.30 2015-03-11 23:30:34.000 070 21197.94 66.91 42865.13 47820.28 2015-03-11 23:30:35.000 070 21197.92 66.90 42865.14 47820.26 2015-03-11 23:30:36.000 070 21197.94 66.92 42865.13 47820.24 2015-03-11 23:30:37.000 070 21197.95 66.93 42865.13 47820.23 2015-03-11 23:30:38.000 070 21197.94 66.94 42865.11 47820.25 2015-03-11 23:30:39.000 070 21197.93 66.93 42865.10 47820.22 2015-03-11 23:30:40.000 070 21197.92 66.92 42865.10 47820.23 2015-03-11 23:30:41.000 070 21197.91 66.94 42865.10 47820.21 2015-03-11 23:30:42.000 070 21197.93 66.97 42865.07 47820.21 2015-03-11 23:30:43.000 070 21197.90 66.97 42865.07 47820.19 2015-03-11 23:30:44.000 070 21197.89 66.97 42865.05 47820.19 2015-03-11 23:30:45.000 070 21197.88 66.97 42865.07 47820.19 2015-03-11 23:30:46.000 070 21197.83 66.97 42865.08 47820.17 2015-03-11 23:30:47.000 070 21197.85 66.97 42865.06 47820.15 2015-03-11 23:30:48.000 070 21197.88 66.98 42865.07 47820.16 2015-03-11 23:30:49.000 070 21197.88 66.96 42865.03 47820.16 2015-03-11 23:30:50.000 070 21197.84 66.97 42865.07 47820.16 2015-03-11 23:30:51.000 070 21197.86 66.98 42865.09 47820.16 2015-03-11 23:30:52.000 070 21197.86 67.01 42865.07 47820.16 2015-03-11 23:30:53.000 070 21197.86 67.00 42865.06 47820.14 2015-03-11 23:30:54.000 070 21197.85 66.98 42865.05 47820.14 2015-03-11 23:30:55.000 070 21197.85 67.01 42865.07 47820.12 2015-03-11 23:30:56.000 070 21197.84 67.00 42865.06 47820.13 2015-03-11 23:30:57.000 070 21197.80 67.00 42865.03 47820.13 2015-03-11 23:30:58.000 070 21197.82 67.01 42865.02 47820.13 2015-03-11 23:30:59.000 070 21197.81 67.01 42865.02 47820.13 2015-03-11 23:31:00.000 070 21197.84 67.02 42865.02 47820.11 2015-03-11 23:31:01.000 070 21197.83 67.05 42865.00 47820.09 2015-03-11 23:31:02.000 070 21197.78 67.02 42865.00 47820.06 2015-03-11 23:31:03.000 070 21197.78 67.04 42865.00 47820.08 2015-03-11 23:31:04.000 070 21197.80 67.02 42864.97 47820.07 2015-03-11 23:31:05.000 070 21197.78 67.03 42864.99 47820.06 2015-03-11 23:31:06.000 070 21197.78 67.04 42865.00 47820.04 2015-03-11 23:31:07.000 070 21197.78 67.03 42864.99 47820.06 2015-03-11 23:31:08.000 070 21197.79 67.04 42865.01 47820.05 2015-03-11 23:31:09.000 070 21197.80 67.04 42865.00 47820.05 2015-03-11 23:31:10.000 070 21197.79 67.03 42864.97 47820.05 2015-03-11 23:31:11.000 070 21197.81 67.02 42864.97 47820.00 2015-03-11 23:31:12.000 070 21197.78 67.03 42864.99 47820.05 2015-03-11 23:31:13.000 070 21197.78 67.01 42864.97 47820.03 2015-03-11 23:31:14.000 070 21197.78 66.99 42864.94 47820.02 2015-03-11 23:31:15.000 070 21197.75 66.98 42864.97 47820.03 2015-03-11 23:31:16.000 070 21197.76 66.98 42864.97 47820.02 2015-03-11 23:31:17.000 070 21197.76 66.97 42864.95 47820.03 2015-03-11 23:31:18.000 070 21197.74 66.99 42864.93 47820.04 2015-03-11 23:31:19.000 070 21197.73 66.95 42864.96 47820.05 2015-03-11 23:31:20.000 070 21197.72 66.96 42865.00 47820.04 2015-03-11 23:31:21.000 070 21197.74 66.94 42865.01 47820.07 2015-03-11 23:31:22.000 070 21197.75 66.95 42865.03 47820.06 2015-03-11 23:31:23.000 070 21197.79 66.94 42865.01 47820.08 2015-03-11 23:31:24.000 070 21197.79 66.91 42865.05 47820.10 2015-03-11 23:31:25.000 070 21197.74 66.93 42865.04 47820.11 2015-03-11 23:31:26.000 070 21197.75 66.91 42865.08 47820.10 2015-03-11 23:31:27.000 070 21197.72 66.94 42865.06 47820.11 2015-03-11 23:31:28.000 070 21197.72 66.92 42865.10 47820.09 2015-03-11 23:31:29.000 070 21197.70 66.89 42865.06 47820.09 2015-03-11 23:31:30.000 070 21197.73 66.89 42865.06 47820.06 2015-03-11 23:31:31.000 070 21197.72 66.90 42865.06 47820.10 2015-03-11 23:31:32.000 070 21197.72 66.92 42865.04 47820.08 2015-03-11 23:31:33.000 070 21197.71 66.90 42865.03 47820.08 2015-03-11 23:31:34.000 070 21197.69 66.93 42865.04 47820.07 2015-03-11 23:31:35.000 070 21197.69 66.92 42865.06 47820.07 2015-03-11 23:31:36.000 070 21197.69 66.90 42865.04 47820.05 2015-03-11 23:31:37.000 070 21197.69 66.92 42865.01 47820.03 2015-03-11 23:31:38.000 070 21197.69 66.94 42865.02 47820.05 2015-03-11 23:31:39.000 070 21197.67 66.96 42865.01 47820.06 2015-03-11 23:31:40.000 070 21197.67 66.97 42865.03 47820.04 2015-03-11 23:31:41.000 070 21197.66 66.99 42865.03 47819.99 2015-03-11 23:31:42.000 070 21197.66 66.99 42865.01 47820.01 2015-03-11 23:31:43.000 070 21197.67 66.99 42865.03 47820.00 2015-03-11 23:31:44.000 070 21197.66 66.98 42865.02 47820.03 2015-03-11 23:31:45.000 070 21197.66 66.96 42865.02 47820.01 2015-03-11 23:31:46.000 070 21197.64 67.00 42865.03 47820.01 2015-03-11 23:31:47.000 070 21197.64 66.98 42865.03 47820.02 2015-03-11 23:31:48.000 070 21197.63 66.97 42865.01 47820.00 2015-03-11 23:31:49.000 070 21197.63 66.97 42865.04 47820.00 2015-03-11 23:31:50.000 070 21197.64 66.97 42865.04 47820.01 2015-03-11 23:31:51.000 070 21197.63 66.97 42865.03 47820.00 2015-03-11 23:31:52.000 070 21197.62 66.97 42865.03 47820.00 2015-03-11 23:31:53.000 070 21197.60 67.02 42865.00 47820.01 2015-03-11 23:31:54.000 070 21197.58 67.01 42865.02 47820.00 2015-03-11 23:31:55.000 070 21197.59 67.01 42865.00 47819.97 2015-03-11 23:31:56.000 070 21197.58 67.01 42865.03 47819.97 2015-03-11 23:31:57.000 070 21197.57 67.03 42865.00 47819.94 2015-03-11 23:31:58.000 070 21197.59 67.01 42865.00 47819.96 2015-03-11 23:31:59.000 070 21197.60 66.99 42865.00 47819.94 2015-03-11 23:32:00.000 070 21197.61 67.00 42865.00 47819.95 2015-03-11 23:32:01.000 070 21197.62 67.05 42864.98 47819.96 2015-03-11 23:32:02.000 070 21197.58 67.01 42864.99 47819.96 2015-03-11 23:32:03.000 070 21197.60 66.99 42865.01 47819.96 2015-03-11 23:32:04.000 070 21197.57 66.98 42865.04 47819.98 2015-03-11 23:32:05.000 070 21197.59 66.95 42865.03 47819.96 2015-03-11 23:32:06.000 070 21197.59 66.93 42865.05 47820.01 2015-03-11 23:32:07.000 070 21197.59 66.93 42865.04 47819.98 2015-03-11 23:32:08.000 070 21197.56 66.91 42865.04 47820.03 2015-03-11 23:32:09.000 070 21197.57 66.92 42865.04 47820.02 2015-03-11 23:32:10.000 070 21197.60 66.90 42865.03 47820.04 2015-03-11 23:32:11.000 070 21197.61 66.90 42865.03 47820.02 2015-03-11 23:32:12.000 070 21197.60 66.89 42865.03 47820.02 2015-03-11 23:32:13.000 070 21197.60 66.90 42865.05 47820.04 2015-03-11 23:32:14.000 070 21197.61 66.91 42865.06 47820.01 2015-03-11 23:32:15.000 070 21197.57 66.94 42865.09 47820.05 2015-03-11 23:32:16.000 070 21197.57 66.93 42865.09 47820.00 2015-03-11 23:32:17.000 070 21197.56 66.92 42865.05 47820.02 2015-03-11 23:32:18.000 070 21197.56 66.96 42865.04 47820.02 2015-03-11 23:32:19.000 070 21197.57 66.97 42865.07 47820.01 2015-03-11 23:32:20.000 070 21197.55 66.96 42865.04 47820.00 2015-03-11 23:32:21.000 070 21197.57 66.96 42865.02 47820.00 2015-03-11 23:32:22.000 070 21197.56 66.97 42865.07 47819.99 2015-03-11 23:32:23.000 070 21197.56 66.94 42865.06 47820.00 2015-03-11 23:32:24.000 070 21197.58 66.98 42865.04 47819.99 2015-03-11 23:32:25.000 070 21197.56 66.97 42865.06 47820.00 2015-03-11 23:32:26.000 070 21197.57 66.97 42865.04 47819.99 2015-03-11 23:32:27.000 070 21197.53 66.98 42865.04 47820.00 2015-03-11 23:32:28.000 070 21197.51 66.99 42865.05 47820.01 2015-03-11 23:32:29.000 070 21197.51 66.99 42865.03 47819.99 2015-03-11 23:32:30.000 070 21197.52 66.98 42865.05 47819.99 2015-03-11 23:32:31.000 070 21197.50 67.00 42865.01 47819.98 2015-03-11 23:32:32.000 070 21197.47 67.02 42865.04 47819.99 2015-03-11 23:32:33.000 070 21197.45 67.02 42865.03 47819.95 2015-03-11 23:32:34.000 070 21197.48 67.01 42865.05 47819.97 2015-03-11 23:32:35.000 070 21197.45 67.03 42865.04 47819.97 2015-03-11 23:32:36.000 070 21197.44 67.00 42865.04 47819.95 2015-03-11 23:32:37.000 070 21197.42 66.98 42865.07 47819.96 2015-03-11 23:32:38.000 070 21197.40 66.99 42865.06 47819.95 2015-03-11 23:32:39.000 070 21197.40 66.99 42865.09 47819.97 2015-03-11 23:32:40.000 070 21197.39 66.97 42865.08 47819.96 2015-03-11 23:32:41.000 070 21197.37 66.96 42865.08 47819.95 2015-03-11 23:32:42.000 070 21197.33 66.99 42865.11 47819.96 2015-03-11 23:32:43.000 070 21197.32 67.03 42865.10 47819.93 2015-03-11 23:32:44.000 070 21197.31 67.03 42865.10 47819.93 2015-03-11 23:32:45.000 070 21197.32 67.02 42865.10 47819.91 2015-03-11 23:32:46.000 070 21197.30 67.00 42865.09 47819.93 2015-03-11 23:32:47.000 070 21197.28 66.98 42865.08 47819.92 2015-03-11 23:32:48.000 070 21197.31 66.99 42865.09 47819.96 2015-03-11 23:32:49.000 070 21197.33 67.01 42865.06 47819.92 2015-03-11 23:32:50.000 070 21197.33 67.00 42865.06 47819.94 2015-03-11 23:32:51.000 070 21197.34 67.00 42865.08 47819.93 2015-03-11 23:32:52.000 070 21197.33 67.00 42865.10 47819.97 2015-03-11 23:32:53.000 070 21197.33 67.01 42865.09 47819.93 2015-03-11 23:32:54.000 070 21197.29 67.02 42865.11 47819.92 2015-03-11 23:32:55.000 070 21197.29 67.04 42865.09 47819.93 2015-03-11 23:32:56.000 070 21197.27 67.03 42865.07 47819.94 2015-03-11 23:32:57.000 070 21197.27 67.03 42865.05 47819.91 2015-03-11 23:32:58.000 070 21197.30 67.00 42865.07 47819.92 2015-03-11 23:32:59.000 070 21197.29 67.03 42865.09 47819.92 2015-03-11 23:33:00.000 070 21197.25 67.03 42865.09 47819.91 2015-03-11 23:33:01.000 070 21197.26 67.04 42865.08 47819.91 2015-03-11 23:33:02.000 070 21197.29 67.06 42865.07 47819.90 2015-03-11 23:33:03.000 070 21197.29 67.05 42865.12 47819.90 2015-03-11 23:33:04.000 070 21197.25 67.06 42865.09 47819.91 2015-03-11 23:33:05.000 070 21197.25 67.03 42865.06 47819.91 2015-03-11 23:33:06.000 070 21197.22 67.04 42865.09 47819.93 2015-03-11 23:33:07.000 070 21197.24 67.05 42865.09 47819.89 2015-03-11 23:33:08.000 070 21197.25 67.05 42865.08 47819.92 2015-03-11 23:33:09.000 070 21197.23 67.03 42865.10 47819.91 2015-03-11 23:33:10.000 070 21197.20 67.01 42865.09 47819.90 2015-03-11 23:33:11.000 070 21197.20 67.01 42865.08 47819.89 2015-03-11 23:33:12.000 070 21197.20 67.02 42865.07 47819.89 2015-03-11 23:33:13.000 070 21197.20 67.02 42865.10 47819.89 2015-03-11 23:33:14.000 070 21197.19 67.02 42865.10 47819.90 2015-03-11 23:33:15.000 070 21197.17 67.02 42865.10 47819.87 2015-03-11 23:33:16.000 070 21197.16 67.03 42865.09 47819.89 2015-03-11 23:33:17.000 070 21197.16 67.02 42865.08 47819.88 2015-03-11 23:33:18.000 070 21197.15 67.03 42865.07 47819.89 2015-03-11 23:33:19.000 070 21197.13 67.01 42865.10 47819.86 2015-03-11 23:33:20.000 070 21197.14 67.02 42865.10 47819.86 2015-03-11 23:33:21.000 070 21197.13 67.05 42865.09 47819.85 2015-03-11 23:33:22.000 070 21197.13 67.07 42865.09 47819.85 2015-03-11 23:33:23.000 070 21197.13 67.06 42865.06 47819.83 2015-03-11 23:33:24.000 070 21197.10 67.06 42865.08 47819.83 2015-03-11 23:33:25.000 070 21197.10 67.10 42865.06 47819.82 2015-03-11 23:33:26.000 070 21197.08 67.12 42865.04 47819.82 2015-03-11 23:33:27.000 070 21197.06 67.09 42865.02 47819.82 2015-03-11 23:33:28.000 070 21197.06 67.06 42865.07 47819.82 2015-03-11 23:33:29.000 070 21197.07 67.05 42865.10 47819.81 2015-03-11 23:33:30.000 070 21197.08 67.03 42865.10 47819.83 2015-03-11 23:33:31.000 070 21197.06 67.03 42865.10 47819.83 2015-03-11 23:33:32.000 070 21197.05 67.00 42865.10 47819.83 2015-03-11 23:33:33.000 070 21197.08 66.99 42865.10 47819.86 2015-03-11 23:33:34.000 070 21197.08 66.99 42865.14 47819.84 2015-03-11 23:33:35.000 070 21197.06 67.01 42865.14 47819.86 2015-03-11 23:33:36.000 070 21197.04 67.02 42865.14 47819.88 2015-03-11 23:33:37.000 070 21197.05 67.01 42865.14 47819.84 2015-03-11 23:33:38.000 070 21197.03 67.03 42865.12 47819.85 2015-03-11 23:33:39.000 070 21197.02 67.03 42865.13 47819.86 2015-03-11 23:33:40.000 070 21197.02 67.04 42865.13 47819.86 2015-03-11 23:33:41.000 070 21197.01 67.03 42865.13 47819.82 2015-03-11 23:33:42.000 070 21197.00 67.05 42865.14 47819.84 2015-03-11 23:33:43.000 070 21197.00 67.07 42865.15 47819.83 2015-03-11 23:33:44.000 070 21196.97 67.07 42865.12 47819.83 2015-03-11 23:33:45.000 070 21196.92 67.07 42865.13 47819.80 2015-03-11 23:33:46.000 070 21196.90 67.10 42865.08 47819.79 2015-03-11 23:33:47.000 070 21196.87 67.08 42865.06 47819.80 2015-03-11 23:33:48.000 070 21196.85 67.08 42865.07 47819.79 2015-03-11 23:33:49.000 070 21196.84 67.06 42865.09 47819.76 2015-03-11 23:33:50.000 070 21196.87 67.07 42865.09 47819.77 2015-03-11 23:33:51.000 070 21196.87 67.09 42865.09 47819.75 2015-03-11 23:33:52.000 070 21196.87 67.07 42865.10 47819.75 2015-03-11 23:33:53.000 070 21196.86 67.09 42865.07 47819.76 2015-03-11 23:33:54.000 070 21196.85 67.10 42865.06 47819.74 2015-03-11 23:33:55.000 070 21196.84 67.11 42865.06 47819.73 2015-03-11 23:33:56.000 070 21196.83 67.12 42865.06 47819.73 2015-03-11 23:33:57.000 070 21196.80 67.14 42865.07 47819.70 2015-03-11 23:33:58.000 070 21196.80 67.12 42865.06 47819.71 2015-03-11 23:33:59.000 070 21196.79 67.12 42865.08 47819.69 2015-03-11 23:34:00.000 070 21196.75 67.10 42865.06 47819.70 2015-03-11 23:34:01.000 070 21196.74 67.08 42865.06 47819.67 2015-03-11 23:34:02.000 070 21196.76 67.07 42865.07 47819.70 2015-03-11 23:34:03.000 070 21196.76 67.07 42865.08 47819.68 2015-03-11 23:34:04.000 070 21196.78 67.06 42865.10 47819.70 2015-03-11 23:34:05.000 070 21196.78 67.07 42865.09 47819.72 2015-03-11 23:34:06.000 070 21196.79 67.05 42865.12 47819.71 2015-03-11 23:34:07.000 070 21196.80 67.04 42865.14 47819.74 2015-03-11 23:34:08.000 070 21196.77 67.04 42865.12 47819.74 2015-03-11 23:34:09.000 070 21196.78 67.06 42865.09 47819.73 2015-03-11 23:34:10.000 070 21196.79 67.10 42865.11 47819.74 2015-03-11 23:34:11.000 070 21196.78 67.08 42865.12 47819.72 2015-03-11 23:34:12.000 070 21196.79 67.05 42865.11 47819.75 2015-03-11 23:34:13.000 070 21196.80 67.07 42865.11 47819.73 2015-03-11 23:34:14.000 070 21196.79 67.06 42865.15 47819.71 2015-03-11 23:34:15.000 070 21196.79 67.08 42865.11 47819.72 2015-03-11 23:34:16.000 070 21196.78 67.12 42865.08 47819.71 2015-03-11 23:34:17.000 070 21196.79 67.14 42865.10 47819.71 2015-03-11 23:34:18.000 070 21196.81 67.15 42865.05 47819.70 2015-03-11 23:34:19.000 070 21196.81 67.15 42865.04 47819.67 2015-03-11 23:34:20.000 070 21196.82 67.16 42865.06 47819.69 2015-03-11 23:34:21.000 070 21196.81 67.15 42865.06 47819.67 2015-03-11 23:34:22.000 070 21196.82 67.17 42865.03 47819.67 2015-03-11 23:34:23.000 070 21196.81 67.19 42865.02 47819.66 2015-03-11 23:34:24.000 070 21196.81 67.19 42865.02 47819.65 2015-03-11 23:34:25.000 070 21196.81 67.16 42865.01 47819.65 2015-03-11 23:34:26.000 070 21196.79 67.17 42865.03 47819.64 2015-03-11 23:34:27.000 070 21196.79 67.16 42865.02 47819.65 2015-03-11 23:34:28.000 070 21196.79 67.14 42865.03 47819.65 2015-03-11 23:34:29.000 070 21196.80 67.14 42865.02 47819.65 2015-03-11 23:34:30.000 070 21196.81 67.14 42865.01 47819.63 2015-03-11 23:34:31.000 070 21196.80 67.12 42865.00 47819.63 2015-03-11 23:34:32.000 070 21196.77 67.12 42865.02 47819.65 2015-03-11 23:34:33.000 070 21196.76 67.14 42865.02 47819.66 2015-03-11 23:34:34.000 070 21196.80 67.16 42865.03 47819.64 2015-03-11 23:34:35.000 070 21196.82 67.18 42865.02 47819.66 2015-03-11 23:34:36.000 070 21196.79 67.18 42865.00 47819.63 2015-03-11 23:34:37.000 070 21196.77 67.18 42864.97 47819.63 2015-03-11 23:34:38.000 070 21196.75 67.19 42865.00 47819.61 2015-03-11 23:34:39.000 070 21196.76 67.18 42865.00 47819.62 2015-03-11 23:34:40.000 070 21196.77 67.17 42865.00 47819.62 2015-03-11 23:34:41.000 070 21196.76 67.19 42864.99 47819.63 2015-03-11 23:34:42.000 070 21196.75 67.19 42864.98 47819.62 2015-03-11 23:34:43.000 070 21196.74 67.18 42864.99 47819.60 2015-03-11 23:34:44.000 070 21196.75 67.19 42865.00 47819.60 2015-03-11 23:34:45.000 070 21196.77 67.19 42864.97 47819.63 2015-03-11 23:34:46.000 070 21196.76 67.21 42864.98 47819.59 2015-03-11 23:34:47.000 070 21196.75 67.20 42865.01 47819.60 2015-03-11 23:34:48.000 070 21196.74 67.20 42865.00 47819.61 2015-03-11 23:34:49.000 070 21196.74 67.20 42865.00 47819.60 2015-03-11 23:34:50.000 070 21196.74 67.22 42864.98 47819.60 2015-03-11 23:34:51.000 070 21196.72 67.22 42864.96 47819.59 2015-03-11 23:34:52.000 070 21196.72 67.22 42864.98 47819.60 2015-03-11 23:34:53.000 070 21196.72 67.20 42864.97 47819.58 2015-03-11 23:34:54.000 070 21196.72 67.20 42864.98 47819.58 2015-03-11 23:34:55.000 070 21196.73 67.22 42864.98 47819.61 2015-03-11 23:34:56.000 070 21196.71 67.22 42865.01 47819.59 2015-03-11 23:34:57.000 070 21196.74 67.23 42864.99 47819.58 2015-03-11 23:34:58.000 070 21196.73 67.24 42865.00 47819.60 2015-03-11 23:34:59.000 070 21196.73 67.25 42864.99 47819.60 2015-03-11 23:35:00.000 070 21196.73 67.26 42864.99 47819.60 2015-03-11 23:35:01.000 070 21196.73 67.28 42865.01 47819.59 2015-03-11 23:35:02.000 070 21196.74 67.30 42864.98 47819.60 2015-03-11 23:35:03.000 070 21196.71 67.31 42865.00 47819.58 2015-03-11 23:35:04.000 070 21196.72 67.32 42865.04 47819.59 2015-03-11 23:35:05.000 070 21196.72 67.35 42865.05 47819.57 2015-03-11 23:35:06.000 070 21196.73 67.33 42865.03 47819.57 2015-03-11 23:35:07.000 070 21196.75 67.31 42865.03 47819.57 2015-03-11 23:35:08.000 070 21196.73 67.31 42865.03 47819.58 2015-03-11 23:35:09.000 070 21196.75 67.33 42865.03 47819.60 2015-03-11 23:35:10.000 070 21196.71 67.35 42865.06 47819.59 2015-03-11 23:35:11.000 070 21196.71 67.35 42865.05 47819.57 2015-03-11 23:35:12.000 070 21196.70 67.35 42865.03 47819.56 2015-03-11 23:35:13.000 070 21196.67 67.37 42864.98 47819.57 2015-03-11 23:35:14.000 070 21196.69 67.37 42864.99 47819.57 2015-03-11 23:35:15.000 070 21196.68 67.35 42865.01 47819.52 2015-03-11 23:35:16.000 070 21196.68 67.36 42864.96 47819.53 2015-03-11 23:35:17.000 070 21196.70 67.34 42864.95 47819.53 2015-03-11 23:35:18.000 070 21196.69 67.38 42864.95 47819.53 2015-03-11 23:35:19.000 070 21196.68 67.39 42864.97 47819.51 2015-03-11 23:35:20.000 070 21196.67 67.40 42865.01 47819.51 2015-03-11 23:35:21.000 070 21196.69 67.40 42864.96 47819.52 2015-03-11 23:35:22.000 070 21196.69 67.38 42864.96 47819.50 2015-03-11 23:35:23.000 070 21196.67 67.40 42864.97 47819.48 2015-03-11 23:35:24.000 070 21196.71 67.39 42864.99 47819.48 2015-03-11 23:35:25.000 070 21196.69 67.37 42865.00 47819.50 2015-03-11 23:35:26.000 070 21196.72 67.36 42865.02 47819.52 2015-03-11 23:35:27.000 070 21196.73 67.34 42865.02 47819.51 2015-03-11 23:35:28.000 070 21196.73 67.35 42865.00 47819.52 2015-03-11 23:35:29.000 070 21196.71 67.35 42865.01 47819.54 2015-03-11 23:35:30.000 070 21196.70 67.34 42865.03 47819.52 2015-03-11 23:35:31.000 070 21196.68 67.34 42865.00 47819.52 2015-03-11 23:35:32.000 070 21196.69 67.34 42865.01 47819.52 2015-03-11 23:35:33.000 070 21196.68 67.34 42865.03 47819.52 2015-03-11 23:35:34.000 070 21196.68 67.31 42864.98 47819.52 2015-03-11 23:35:35.000 070 21196.66 67.31 42865.00 47819.52 2015-03-11 23:35:36.000 070 21196.66 67.32 42865.01 47819.51 2015-03-11 23:35:37.000 070 21196.66 67.31 42864.99 47819.53 2015-03-11 23:35:38.000 070 21196.63 67.31 42865.04 47819.52 2015-03-11 23:35:39.000 070 21196.62 67.29 42865.06 47819.53 2015-03-11 23:35:40.000 070 21196.62 67.30 42865.02 47819.53 2015-03-11 23:35:41.000 070 21196.60 67.27 42865.05 47819.55 2015-03-11 23:35:42.000 070 21196.60 67.29 42865.06 47819.53 2015-03-11 23:35:43.000 070 21196.59 67.29 42865.06 47819.53 2015-03-11 23:35:44.000 070 21196.59 67.29 42865.07 47819.54 2015-03-11 23:35:45.000 070 21196.60 67.30 42865.07 47819.57 2015-03-11 23:35:46.000 070 21196.58 67.28 42865.08 47819.57 2015-03-11 23:35:47.000 070 21196.58 67.26 42865.07 47819.53 2015-03-11 23:35:48.000 070 21196.57 67.25 42865.12 47819.55 2015-03-11 23:35:49.000 070 21196.59 67.28 42865.09 47819.55 2015-03-11 23:35:50.000 070 21196.59 67.31 42865.06 47819.58 2015-03-11 23:35:51.000 070 21196.58 67.34 42865.07 47819.55 2015-03-11 23:35:52.000 070 21196.56 67.34 42865.07 47819.53 2015-03-11 23:35:53.000 070 21196.55 67.32 42865.07 47819.55 2015-03-11 23:35:54.000 070 21196.56 67.32 42865.08 47819.53 2015-03-11 23:35:55.000 070 21196.59 67.34 42865.06 47819.53 2015-03-11 23:35:56.000 070 21196.57 67.34 42865.08 47819.53 2015-03-11 23:35:57.000 070 21196.57 67.37 42865.06 47819.56 2015-03-11 23:35:58.000 070 21196.58 67.38 42865.06 47819.54 2015-03-11 23:35:59.000 070 21196.58 67.38 42865.02 47819.54 2015-03-11 23:36:00.000 070 21196.55 67.39 42865.02 47819.56 2015-03-11 23:36:01.000 070 21196.56 67.39 42865.05 47819.55 2015-03-11 23:36:02.000 070 21196.57 67.42 42865.03 47819.55 2015-03-11 23:36:03.000 070 21196.56 67.43 42865.02 47819.55 2015-03-11 23:36:04.000 070 21196.58 67.43 42865.03 47819.55 2015-03-11 23:36:05.000 070 21196.59 67.41 42865.02 47819.53 2015-03-11 23:36:06.000 070 21196.55 67.40 42865.00 47819.55 2015-03-11 23:36:07.000 070 21196.55 67.40 42865.00 47819.54 2015-03-11 23:36:08.000 070 21196.53 67.40 42864.99 47819.52 2015-03-11 23:36:09.000 070 21196.52 67.39 42865.01 47819.57 2015-03-11 23:36:10.000 070 21196.51 67.39 42865.05 47819.54 2015-03-11 23:36:11.000 070 21196.49 67.40 42865.04 47819.52 2015-03-11 23:36:12.000 070 21196.48 67.41 42865.02 47819.52 2015-03-11 23:36:13.000 070 21196.49 67.42 42865.02 47819.54 2015-03-11 23:36:14.000 070 21196.49 67.38 42865.03 47819.54 2015-03-11 23:36:15.000 070 21196.47 67.40 42865.06 47819.53 2015-03-11 23:36:16.000 070 21196.48 67.43 42865.03 47819.54 2015-03-11 23:36:17.000 070 21196.50 67.45 42865.04 47819.56 2015-03-11 23:36:18.000 070 21196.52 67.47 42865.06 47819.54 2015-03-11 23:36:19.000 070 21196.52 67.47 42865.02 47819.55 2015-03-11 23:36:20.000 070 21196.52 67.49 42865.03 47819.53 2015-03-11 23:36:21.000 070 21196.52 67.49 42865.02 47819.53 2015-03-11 23:36:22.000 070 21196.52 67.50 42865.02 47819.53 2015-03-11 23:36:23.000 070 21196.51 67.51 42865.04 47819.54 2015-03-11 23:36:24.000 070 21196.51 67.48 42865.02 47819.51 2015-03-11 23:36:25.000 070 21196.52 67.47 42865.03 47819.53 2015-03-11 23:36:26.000 070 21196.50 67.51 42864.99 47819.52 2015-03-11 23:36:27.000 070 21196.51 67.50 42865.00 47819.52 2015-03-11 23:36:28.000 070 21196.51 67.49 42865.03 47819.53 2015-03-11 23:36:29.000 070 21196.53 67.52 42865.01 47819.51 2015-03-11 23:36:30.000 070 21196.51 67.55 42865.02 47819.50 2015-03-11 23:36:31.000 070 21196.52 67.53 42865.04 47819.50 2015-03-11 23:36:32.000 070 21196.51 67.52 42864.96 47819.50 2015-03-11 23:36:33.000 070 21196.54 67.52 42864.98 47819.50 2015-03-11 23:36:34.000 070 21196.52 67.55 42865.00 47819.52 2015-03-11 23:36:35.000 070 21196.51 67.54 42865.01 47819.50 2015-03-11 23:36:36.000 070 21196.51 67.53 42865.01 47819.51 2015-03-11 23:36:37.000 070 21196.50 67.51 42865.00 47819.51 2015-03-11 23:36:38.000 070 21196.52 67.51 42865.03 47819.53 2015-03-11 23:36:39.000 070 21196.52 67.52 42865.04 47819.54 2015-03-11 23:36:40.000 070 21196.53 67.52 42865.03 47819.53 2015-03-11 23:36:41.000 070 21196.53 67.51 42865.02 47819.54 2015-03-11 23:36:42.000 070 21196.53 67.51 42865.03 47819.55 2015-03-11 23:36:43.000 070 21196.53 67.53 42865.03 47819.55 2015-03-11 23:36:44.000 070 21196.56 67.53 42865.05 47819.55 2015-03-11 23:36:45.000 070 21196.59 67.56 42865.03 47819.58 2015-03-11 23:36:46.000 070 21196.60 67.57 42865.04 47819.54 2015-03-11 23:36:47.000 070 21196.58 67.58 42865.05 47819.57 2015-03-11 23:36:48.000 070 21196.58 67.57 42865.01 47819.56 2015-03-11 23:36:49.000 070 21196.58 67.54 42865.02 47819.57 2015-03-11 23:36:50.000 070 21196.58 67.52 42864.99 47819.58 2015-03-11 23:36:51.000 070 21196.56 67.53 42865.07 47819.57 2015-03-11 23:36:52.000 070 21196.57 67.53 42865.04 47819.57 2015-03-11 23:36:53.000 070 21196.57 67.52 42865.07 47819.56 2015-03-11 23:36:54.000 070 21196.57 67.54 42865.07 47819.56 2015-03-11 23:36:55.000 070 21196.56 67.54 42865.06 47819.60 2015-03-11 23:36:56.000 070 21196.59 67.55 42865.04 47819.59 2015-03-11 23:36:57.000 070 21196.60 67.53 42865.05 47819.58 2015-03-11 23:36:58.000 070 21196.60 67.54 42865.06 47819.58 2015-03-11 23:36:59.000 070 21196.61 67.54 42865.04 47819.59 2015-03-11 23:37:00.000 070 21196.62 67.52 42865.04 47819.58 2015-03-11 23:37:01.000 070 21196.60 67.53 42865.03 47819.60 2015-03-11 23:37:02.000 070 21196.59 67.54 42865.04 47819.58 2015-03-11 23:37:03.000 070 21196.61 67.55 42865.02 47819.60 2015-03-11 23:37:04.000 070 21196.60 67.53 42865.05 47819.59 2015-03-11 23:37:05.000 070 21196.61 67.49 42865.03 47819.61 2015-03-11 23:37:06.000 070 21196.63 67.49 42865.03 47819.61 2015-03-11 23:37:07.000 070 21196.61 67.51 42865.03 47819.63 2015-03-11 23:37:08.000 070 21196.63 67.51 42865.08 47819.61 2015-03-11 23:37:09.000 070 21196.63 67.51 42865.08 47819.62 2015-03-11 23:37:10.000 070 21196.61 67.51 42865.08 47819.63 2015-03-11 23:37:11.000 070 21196.64 67.50 42865.07 47819.63 2015-03-11 23:37:12.000 070 21196.62 67.49 42865.08 47819.62 2015-03-11 23:37:13.000 070 21196.63 67.48 42865.07 47819.60 2015-03-11 23:37:14.000 070 21196.61 67.46 42865.05 47819.62 2015-03-11 23:37:15.000 070 21196.59 67.45 42865.06 47819.61 2015-03-11 23:37:16.000 070 21196.60 67.46 42865.06 47819.59 2015-03-11 23:37:17.000 070 21196.60 67.45 42865.03 47819.60 2015-03-11 23:37:18.000 070 21196.58 67.44 42865.03 47819.59 2015-03-11 23:37:19.000 070 21196.57 67.44 42865.04 47819.60 2015-03-11 23:37:20.000 070 21196.57 67.42 42865.03 47819.60 2015-03-11 23:37:21.000 070 21196.57 67.41 42865.06 47819.58 2015-03-11 23:37:22.000 070 21196.59 67.40 42865.09 47819.62 2015-03-11 23:37:23.000 070 21196.62 67.39 42865.09 47819.61 2015-03-11 23:37:24.000 070 21196.61 67.36 42865.10 47819.64 2015-03-11 23:37:25.000 070 21196.59 67.37 42865.08 47819.65 2015-03-11 23:37:26.000 070 21196.60 67.35 42865.06 47819.66 2015-03-11 23:37:27.000 070 21196.62 67.37 42865.10 47819.66 2015-03-11 23:37:28.000 070 21196.62 67.38 42865.13 47819.64 2015-03-11 23:37:29.000 070 21196.64 67.36 42865.11 47819.68 2015-03-11 23:37:30.000 070 21196.66 67.36 42865.09 47819.67 2015-03-11 23:37:31.000 070 21196.66 67.34 42865.12 47819.66 2015-03-11 23:37:32.000 070 21196.69 67.37 42865.09 47819.67 2015-03-11 23:37:33.000 070 21196.69 67.36 42865.10 47819.67 2015-03-11 23:37:34.000 070 21196.67 67.36 42865.12 47819.68 2015-03-11 23:37:35.000 070 21196.68 67.36 42865.10 47819.69 2015-03-11 23:37:36.000 070 21196.68 67.34 42865.11 47819.68 2015-03-11 23:37:37.000 070 21196.71 67.36 42865.10 47819.67 2015-03-11 23:37:38.000 070 21196.71 67.35 42865.12 47819.68 2015-03-11 23:37:39.000 070 21196.69 67.34 42865.08 47819.66 2015-03-11 23:37:40.000 070 21196.72 67.35 42865.06 47819.70 2015-03-11 23:37:41.000 070 21196.73 67.38 42865.10 47819.70 2015-03-11 23:37:42.000 070 21196.70 67.38 42865.10 47819.70 2015-03-11 23:37:43.000 070 21196.68 67.40 42865.11 47819.70 2015-03-11 23:37:44.000 070 21196.69 67.41 42865.12 47819.70 2015-03-11 23:37:45.000 070 21196.70 67.41 42865.11 47819.70 2015-03-11 23:37:46.000 070 21196.72 67.42 42865.11 47819.70 2015-03-11 23:37:47.000 070 21196.76 67.41 42865.10 47819.70 2015-03-11 23:37:48.000 070 21196.75 67.43 42865.09 47819.73 2015-03-11 23:37:49.000 070 21196.75 67.43 42865.11 47819.72 2015-03-11 23:37:50.000 070 21196.75 67.41 42865.11 47819.72 2015-03-11 23:37:51.000 070 21196.74 67.40 42865.12 47819.71 2015-03-11 23:37:52.000 070 21196.72 67.39 42865.12 47819.73 2015-03-11 23:37:53.000 070 21196.73 67.41 42865.13 47819.72 2015-03-11 23:37:54.000 070 21196.72 67.44 42865.10 47819.75 2015-03-11 23:37:55.000 070 21196.72 67.46 42865.10 47819.73 2015-03-11 23:37:56.000 070 21196.75 67.45 42865.17 47819.75 2015-03-11 23:37:57.000 070 21196.72 67.45 42865.19 47819.74 2015-03-11 23:37:58.000 070 21196.71 67.46 42865.18 47819.76 2015-03-11 23:37:59.000 070 21196.73 67.48 42865.20 47819.76 2015-03-11 23:38:00.000 070 21196.74 67.50 42865.18 47819.75 2015-03-11 23:38:01.000 070 21196.76 67.52 42865.16 47819.75 2015-03-11 23:38:02.000 070 21196.76 67.51 42865.15 47819.75 2015-03-11 23:38:03.000 070 21196.77 67.54 42865.17 47819.77 2015-03-11 23:38:04.000 070 21196.76 67.56 42865.15 47819.75 2015-03-11 23:38:05.000 070 21196.78 67.60 42865.13 47819.77 2015-03-11 23:38:06.000 070 21196.79 67.60 42865.14 47819.75 2015-03-11 23:38:07.000 070 21196.81 67.58 42865.10 47819.75 2015-03-11 23:38:08.000 070 21196.84 67.58 42865.11 47819.76 2015-03-11 23:38:09.000 070 21196.86 67.62 42865.09 47819.77 2015-03-11 23:38:10.000 070 21196.86 67.61 42865.08 47819.76 2015-03-11 23:38:11.000 070 21196.84 67.59 42865.11 47819.75 2015-03-11 23:38:12.000 070 21196.85 67.59 42865.14 47819.76 2015-03-11 23:38:13.000 070 21196.88 67.58 42865.12 47819.76 2015-03-11 23:38:14.000 070 21196.88 67.60 42865.11 47819.78 2015-03-11 23:38:15.000 070 21196.89 67.59 42865.10 47819.80 2015-03-11 23:38:16.000 070 21196.90 67.59 42865.12 47819.78 2015-03-11 23:38:17.000 070 21196.91 67.57 42865.10 47819.80 2015-03-11 23:38:18.000 070 21196.93 67.58 42865.10 47819.81 2015-03-11 23:38:19.000 070 21196.92 67.61 42865.10 47819.81 2015-03-11 23:38:20.000 070 21196.93 67.63 42865.12 47819.81 2015-03-11 23:38:21.000 070 21196.96 67.62 42865.14 47819.82 2015-03-11 23:38:22.000 070 21196.98 67.62 42865.14 47819.82 2015-03-11 23:38:23.000 070 21196.96 67.65 42865.14 47819.81 2015-03-11 23:38:24.000 070 21196.96 67.64 42865.11 47819.80 2015-03-11 23:38:25.000 070 21196.96 67.63 42865.13 47819.81 2015-03-11 23:38:26.000 070 21196.92 67.65 42865.11 47819.83 2015-03-11 23:38:27.000 070 21196.90 67.65 42865.09 47819.79 2015-03-11 23:38:28.000 070 21196.91 67.68 42865.10 47819.80 2015-03-11 23:38:29.000 070 21196.92 67.70 42865.08 47819.80 2015-03-11 23:38:30.000 070 21196.91 67.68 42865.13 47819.77 2015-03-11 23:38:31.000 070 21196.90 67.71 42865.14 47819.79 2015-03-11 23:38:32.000 070 21196.92 67.68 42865.16 47819.76 2015-03-11 23:38:33.000 070 21196.94 67.71 42865.11 47819.79 2015-03-11 23:38:34.000 070 21196.93 67.72 42865.06 47819.77 2015-03-11 23:38:35.000 070 21196.91 67.71 42865.08 47819.77 2015-03-11 23:38:36.000 070 21196.93 67.70 42865.09 47819.75 2015-03-11 23:38:37.000 070 21196.90 67.71 42865.06 47819.76 2015-03-11 23:38:38.000 070 21196.89 67.68 42865.08 47819.75 2015-03-11 23:38:39.000 070 21196.90 67.68 42865.08 47819.78 2015-03-11 23:38:40.000 070 21196.92 67.68 42865.08 47819.74 2015-03-11 23:38:41.000 070 21196.90 67.69 42865.07 47819.76 2015-03-11 23:38:42.000 070 21196.93 67.70 42865.07 47819.76 2015-03-11 23:38:43.000 070 21196.92 67.70 42865.07 47819.77 2015-03-11 23:38:44.000 070 21196.94 67.71 42865.07 47819.74 2015-03-11 23:38:45.000 070 21196.93 67.71 42865.06 47819.76 2015-03-11 23:38:46.000 070 21196.90 67.73 42865.06 47819.74 2015-03-11 23:38:47.000 070 21196.89 67.70 42865.08 47819.76 2015-03-11 23:38:48.000 070 21196.89 67.70 42865.08 47819.76 2015-03-11 23:38:49.000 070 21196.90 67.71 42865.04 47819.75 2015-03-11 23:38:50.000 070 21196.91 67.69 42865.05 47819.74 2015-03-11 23:38:51.000 070 21196.93 67.65 42865.05 47819.75 2015-03-11 23:38:52.000 070 21196.91 67.67 42865.06 47819.76 2015-03-11 23:38:53.000 070 21196.89 67.69 42865.07 47819.77 2015-03-11 23:38:54.000 070 21196.90 67.70 42865.06 47819.78 2015-03-11 23:38:55.000 070 21196.93 67.69 42865.08 47819.75 2015-03-11 23:38:56.000 070 21196.95 67.67 42865.08 47819.75 2015-03-11 23:38:57.000 070 21196.93 67.68 42865.02 47819.74 2015-03-11 23:38:58.000 070 21196.94 67.67 42865.06 47819.74 2015-03-11 23:38:59.000 070 21196.95 67.65 42865.05 47819.76 2015-03-11 23:39:00.000 070 21196.96 67.64 42865.08 47819.76 2015-03-11 23:39:01.000 070 21196.94 67.67 42865.06 47819.78 2015-03-11 23:39:02.000 070 21196.95 67.66 42865.05 47819.76 2015-03-11 23:39:03.000 070 21196.92 67.64 42865.07 47819.76 2015-03-11 23:39:04.000 070 21196.93 67.62 42865.07 47819.75 2015-03-11 23:39:05.000 070 21196.91 67.65 42865.07 47819.76 2015-03-11 23:39:06.000 070 21196.89 67.66 42865.09 47819.75 2015-03-11 23:39:07.000 070 21196.90 67.66 42865.09 47819.75 2015-03-11 23:39:08.000 070 21196.91 67.66 42865.07 47819.74 2015-03-11 23:39:09.000 070 21196.94 67.67 42865.06 47819.75 2015-03-11 23:39:10.000 070 21196.93 67.69 42865.06 47819.74 2015-03-11 23:39:11.000 070 21196.94 67.67 42865.09 47819.77 2015-03-11 23:39:12.000 070 21196.94 67.69 42865.06 47819.75 2015-03-11 23:39:13.000 070 21196.92 67.68 42865.07 47819.76 2015-03-11 23:39:14.000 070 21196.93 67.70 42865.09 47819.76 2015-03-11 23:39:15.000 070 21196.92 67.71 42865.10 47819.77 2015-03-11 23:39:16.000 070 21196.87 67.72 42865.11 47819.77 2015-03-11 23:39:17.000 070 21196.93 67.71 42865.09 47819.76 2015-03-11 23:39:18.000 070 21196.93 67.68 42865.11 47819.76 2015-03-11 23:39:19.000 070 21196.93 67.69 42865.10 47819.77 2015-03-11 23:39:20.000 070 21196.91 67.73 42865.08 47819.78 2015-03-11 23:39:21.000 070 21196.88 67.70 42865.07 47819.74 2015-03-11 23:39:22.000 070 21196.89 67.70 42865.05 47819.77 2015-03-11 23:39:23.000 070 21196.90 67.68 42865.09 47819.77 2015-03-11 23:39:24.000 070 21196.90 67.68 42865.07 47819.76 2015-03-11 23:39:25.000 070 21196.88 67.70 42865.08 47819.76 2015-03-11 23:39:26.000 070 21196.88 67.70 42865.10 47819.76 2015-03-11 23:39:27.000 070 21196.91 67.67 42865.11 47819.78 2015-03-11 23:39:28.000 070 21196.93 67.67 42865.10 47819.78 2015-03-11 23:39:29.000 070 21196.95 67.66 42865.09 47819.77 2015-03-11 23:39:30.000 070 21196.98 67.66 42865.07 47819.77 2015-03-11 23:39:31.000 070 21197.00 67.61 42865.07 47819.80 2015-03-11 23:39:32.000 070 21197.02 67.61 42865.09 47819.82 2015-03-11 23:39:33.000 070 21197.00 67.61 42865.08 47819.81 2015-03-11 23:39:34.000 070 21197.01 67.60 42865.10 47819.82 2015-03-11 23:39:35.000 070 21197.04 67.58 42865.10 47819.78 2015-03-11 23:39:36.000 070 21197.04 67.58 42865.12 47819.80 2015-03-11 23:39:37.000 070 21197.05 67.58 42865.13 47819.83 2015-03-11 23:39:38.000 070 21197.04 67.59 42865.09 47819.85 2015-03-11 23:39:39.000 070 21197.02 67.59 42865.11 47819.83 2015-03-11 23:39:40.000 070 21197.01 67.57 42865.08 47819.85 2015-03-11 23:39:41.000 070 21197.01 67.60 42865.09 47819.83 2015-03-11 23:39:42.000 070 21197.02 67.60 42865.09 47819.83 2015-03-11 23:39:43.000 070 21197.03 67.59 42865.08 47819.81 2015-03-11 23:39:44.000 070 21197.05 67.61 42865.06 47819.79 2015-03-11 23:39:45.000 070 21197.07 67.62 42865.07 47819.79 2015-03-11 23:39:46.000 070 21197.05 67.61 42865.07 47819.79 2015-03-11 23:39:47.000 070 21197.03 67.58 42865.04 47819.79 2015-03-11 23:39:48.000 070 21197.04 67.58 42865.05 47819.79 2015-03-11 23:39:49.000 070 21197.03 67.59 42865.05 47819.78 2015-03-11 23:39:50.000 070 21197.05 67.57 42865.03 47819.78 2015-03-11 23:39:51.000 070 21197.04 67.57 42865.04 47819.80 2015-03-11 23:39:52.000 070 21197.03 67.55 42865.06 47819.77 2015-03-11 23:39:53.000 070 21197.03 67.55 42865.05 47819.78 2015-03-11 23:39:54.000 070 21197.06 67.53 42865.04 47819.79 2015-03-11 23:39:55.000 070 21197.05 67.55 42865.03 47819.79 2015-03-11 23:39:56.000 070 21197.08 67.57 42865.05 47819.79 2015-03-11 23:39:57.000 070 21197.05 67.57 42865.05 47819.82 2015-03-11 23:39:58.000 070 21197.07 67.56 42865.03 47819.79 2015-03-11 23:39:59.000 070 21197.06 67.53 42865.02 47819.79 2015-03-11 23:40:00.000 070 21197.09 67.56 42865.00 47819.79 2015-03-11 23:40:01.000 070 21197.11 67.57 42865.01 47819.80 2015-03-11 23:40:02.000 070 21197.09 67.56 42865.00 47819.81 2015-03-11 23:40:03.000 070 21197.11 67.55 42865.02 47819.79 2015-03-11 23:40:04.000 070 21197.13 67.54 42865.04 47819.80 2015-03-11 23:40:05.000 070 21197.09 67.56 42865.06 47819.83 2015-03-11 23:40:06.000 070 21197.09 67.52 42865.10 47819.84 2015-03-11 23:40:07.000 070 21197.06 67.49 42865.11 47819.86 2015-03-11 23:40:08.000 070 21197.08 67.51 42865.13 47819.85 2015-03-11 23:40:09.000 070 21197.09 67.51 42865.11 47819.88 2015-03-11 23:40:10.000 070 21197.10 67.51 42865.09 47819.87 2015-03-11 23:40:11.000 070 21197.09 67.52 42865.11 47819.88 2015-03-11 23:40:12.000 070 21197.09 67.52 42865.11 47819.88 2015-03-11 23:40:13.000 070 21197.07 67.51 42865.10 47819.90 2015-03-11 23:40:14.000 070 21197.07 67.53 42865.10 47819.89 2015-03-11 23:40:15.000 070 21197.06 67.51 42865.10 47819.87 2015-03-11 23:40:16.000 070 21197.06 67.50 42865.12 47819.86 2015-03-11 23:40:17.000 070 21197.05 67.50 42865.11 47819.86 2015-03-11 23:40:18.000 070 21197.06 67.50 42865.12 47819.86 2015-03-11 23:40:19.000 070 21197.05 67.51 42865.14 47819.88 2015-03-11 23:40:20.000 070 21197.04 67.52 42865.12 47819.88 2015-03-11 23:40:21.000 070 21197.04 67.52 42865.11 47819.87 2015-03-11 23:40:22.000 070 21197.06 67.51 42865.10 47819.87 2015-03-11 23:40:23.000 070 21197.06 67.54 42865.13 47819.85 2015-03-11 23:40:24.000 070 21197.08 67.55 42865.11 47819.85 2015-03-11 23:40:25.000 070 21197.09 67.50 42865.10 47819.88 2015-03-11 23:40:26.000 070 21197.09 67.49 42865.08 47819.85 2015-03-11 23:40:27.000 070 21197.07 67.50 42865.08 47819.87 2015-03-11 23:40:28.000 070 21197.08 67.53 42865.07 47819.86 2015-03-11 23:40:29.000 070 21197.07 67.54 42865.08 47819.85 2015-03-11 23:40:30.000 070 21197.07 67.55 42865.09 47819.87 2015-03-11 23:40:31.000 070 21197.05 67.54 42865.06 47819.85 2015-03-11 23:40:32.000 070 21197.06 67.56 42865.07 47819.83 2015-03-11 23:40:33.000 070 21197.07 67.56 42865.05 47819.84 2015-03-11 23:40:34.000 070 21197.07 67.56 42865.03 47819.83 2015-03-11 23:40:35.000 070 21197.09 67.54 42865.04 47819.81 2015-03-11 23:40:36.000 070 21197.09 67.55 42865.01 47819.82 2015-03-11 23:40:37.000 070 21197.10 67.56 42865.01 47819.82 2015-03-11 23:40:38.000 070 21197.11 67.55 42865.00 47819.82 2015-03-11 23:40:39.000 070 21197.11 67.53 42865.02 47819.81 2015-03-11 23:40:40.000 070 21197.10 67.54 42865.04 47819.81 2015-03-11 23:40:41.000 070 21197.10 67.54 42865.04 47819.82 2015-03-11 23:40:42.000 070 21197.10 67.51 42865.05 47819.79 2015-03-11 23:40:43.000 070 21197.13 67.51 42865.02 47819.79 2015-03-11 23:40:44.000 070 21197.11 67.51 42864.98 47819.81 2015-03-11 23:40:45.000 070 21197.09 67.50 42865.00 47819.80 2015-03-11 23:40:46.000 070 21197.08 67.49 42865.03 47819.81 2015-03-11 23:40:47.000 070 21197.08 67.49 42865.03 47819.78 2015-03-11 23:40:48.000 070 21197.09 67.49 42865.02 47819.80 2015-03-11 23:40:49.000 070 21197.09 67.49 42865.02 47819.79 2015-03-11 23:40:50.000 070 21197.04 67.46 42865.03 47819.78 2015-03-11 23:40:51.000 070 21197.02 67.44 42865.04 47819.78 2015-03-11 23:40:52.000 070 21197.02 67.44 42865.02 47819.75 2015-03-11 23:40:53.000 070 21197.06 67.45 42864.98 47819.77 2015-03-11 23:40:54.000 070 21197.10 67.47 42864.97 47819.77 2015-03-11 23:40:55.000 070 21197.09 67.45 42864.96 47819.77 2015-03-11 23:40:56.000 070 21197.11 67.43 42864.97 47819.78 2015-03-11 23:40:57.000 070 21197.10 67.43 42864.97 47819.79 2015-03-11 23:40:58.000 070 21197.10 67.43 42864.97 47819.75 2015-03-11 23:40:59.000 070 21197.08 67.42 42864.97 47819.76 2015-03-11 23:41:00.000 070 21197.08 67.42 42864.95 47819.73 2015-03-11 23:41:01.000 070 21197.07 67.43 42864.93 47819.74 2015-03-11 23:41:02.000 070 21197.10 67.42 42864.93 47819.72 2015-03-11 23:41:03.000 070 21197.07 67.43 42864.92 47819.69 2015-03-11 23:41:04.000 070 21197.07 67.44 42864.89 47819.67 2015-03-11 23:41:05.000 070 21197.06 67.43 42864.89 47819.67 2015-03-11 23:41:06.000 070 21197.05 67.41 42864.90 47819.65 2015-03-11 23:41:07.000 070 21197.05 67.41 42864.87 47819.66 2015-03-11 23:41:08.000 070 21197.04 67.41 42864.91 47819.63 2015-03-11 23:41:09.000 070 21197.04 67.38 42864.92 47819.65 2015-03-11 23:41:10.000 070 21197.03 67.39 42864.91 47819.64 2015-03-11 23:41:11.000 070 21197.02 67.40 42864.93 47819.61 2015-03-11 23:41:12.000 070 21197.04 67.39 42864.91 47819.62 2015-03-11 23:41:13.000 070 21197.03 67.40 42864.89 47819.64 2015-03-11 23:41:14.000 070 21197.07 67.39 42864.91 47819.64 2015-03-11 23:41:15.000 070 21197.08 67.38 42864.90 47819.66 2015-03-11 23:41:16.000 070 21197.09 67.34 42864.93 47819.66 2015-03-11 23:41:17.000 070 21197.11 67.34 42864.93 47819.69 2015-03-11 23:41:18.000 070 21197.12 67.34 42864.96 47819.70 2015-03-11 23:41:19.000 070 21197.13 67.35 42864.95 47819.72 2015-03-11 23:41:20.000 070 21197.13 67.36 42864.98 47819.71 2015-03-11 23:41:21.000 070 21197.13 67.37 42864.99 47819.73 2015-03-11 23:41:22.000 070 21197.16 67.37 42864.96 47819.74 2015-03-11 23:41:23.000 070 21197.14 67.34 42864.97 47819.73 2015-03-11 23:41:24.000 070 21197.14 67.34 42864.97 47819.74 2015-03-11 23:41:25.000 070 21197.14 67.37 42864.98 47819.74 2015-03-11 23:41:26.000 070 21197.13 67.38 42864.96 47819.72 2015-03-11 23:41:27.000 070 21197.12 67.38 42864.95 47819.74 2015-03-11 23:41:28.000 070 21197.14 67.34 42864.95 47819.72 2015-03-11 23:41:29.000 070 21197.11 67.33 42864.96 47819.72 2015-03-11 23:41:30.000 070 21197.11 67.33 42864.96 47819.72 2015-03-11 23:41:31.000 070 21197.11 67.32 42864.95 47819.74 2015-03-11 23:41:32.000 070 21197.11 67.29 42864.96 47819.75 2015-03-11 23:41:33.000 070 21197.10 67.31 42864.97 47819.71 2015-03-11 23:41:34.000 070 21197.08 67.28 42864.99 47819.75 2015-03-11 23:41:35.000 070 21197.07 67.28 42864.97 47819.74 2015-03-11 23:41:36.000 070 21197.07 67.29 42864.96 47819.73 2015-03-11 23:41:37.000 070 21197.08 67.30 42864.96 47819.74 2015-03-11 23:41:38.000 070 21197.12 67.29 42864.98 47819.77 2015-03-11 23:41:39.000 070 21197.14 67.28 42865.00 47819.75 2015-03-11 23:41:40.000 070 21197.11 67.29 42864.99 47819.76 2015-03-11 23:41:41.000 070 21197.08 67.31 42864.96 47819.74 2015-03-11 23:41:42.000 070 21197.07 67.31 42864.94 47819.72 2015-03-11 23:41:43.000 070 21197.06 67.29 42864.93 47819.75 2015-03-11 23:41:44.000 070 21197.07 67.29 42864.98 47819.71 2015-03-11 23:41:45.000 070 21197.08 67.28 42864.94 47819.73 2015-03-11 23:41:46.000 070 21197.11 67.27 42864.92 47819.75 2015-03-11 23:41:47.000 070 21197.10 67.26 42864.93 47819.73 2015-03-11 23:41:48.000 070 21197.10 67.25 42864.90 47819.73 2015-03-11 23:41:49.000 070 21197.10 67.27 42864.96 47819.74 2015-03-11 23:41:50.000 070 21197.11 67.28 42864.97 47819.75 2015-03-11 23:41:51.000 070 21197.13 67.29 42864.98 47819.76 2015-03-11 23:41:52.000 070 21197.17 67.29 42864.99 47819.76 2015-03-11 23:41:53.000 070 21197.14 67.32 42864.96 47819.78 2015-03-11 23:41:54.000 070 21197.12 67.32 42864.98 47819.76 2015-03-11 23:41:55.000 070 21197.15 67.32 42865.02 47819.78 2015-03-11 23:41:56.000 070 21197.17 67.33 42864.97 47819.77 2015-03-11 23:41:57.000 070 21197.18 67.33 42864.98 47819.79 2015-03-11 23:41:58.000 070 21197.22 67.35 42864.99 47819.78 2015-03-11 23:41:59.000 070 21197.22 67.35 42864.96 47819.79 2015-03-11 23:42:00.000 070 21197.20 67.40 42864.97 47819.79 2015-03-11 23:42:01.000 070 21197.22 67.41 42864.96 47819.78 2015-03-11 23:42:02.000 070 21197.26 67.37 42864.98 47819.78 2015-03-11 23:42:03.000 070 21197.26 67.38 42864.96 47819.77 2015-03-11 23:42:04.000 070 21197.26 67.38 42864.97 47819.77 2015-03-11 23:42:05.000 070 21197.22 67.36 42864.95 47819.80 2015-03-11 23:42:06.000 070 21197.23 67.37 42864.96 47819.79 2015-03-11 23:42:07.000 070 21197.24 67.37 42864.96 47819.79 2015-03-11 23:42:08.000 070 21197.23 67.34 42864.95 47819.81 2015-03-11 23:42:09.000 070 21197.23 67.31 42864.94 47819.81 2015-03-11 23:42:10.000 070 21197.26 67.30 42864.94 47819.82 2015-03-11 23:42:11.000 070 21197.23 67.28 42864.97 47819.79 2015-03-11 23:42:12.000 070 21197.20 67.28 42865.00 47819.82 2015-03-11 23:42:13.000 070 21197.22 67.28 42864.99 47819.83 2015-03-11 23:42:14.000 070 21197.21 67.28 42865.00 47819.85 2015-03-11 23:42:15.000 070 21197.20 67.25 42865.01 47819.88 2015-03-11 23:42:16.000 070 21197.22 67.25 42865.01 47819.85 2015-03-11 23:42:17.000 070 21197.22 67.25 42865.03 47819.88 2015-03-11 23:42:18.000 070 21197.24 67.26 42865.03 47819.89 2015-03-11 23:42:19.000 070 21197.25 67.28 42865.05 47819.88 2015-03-11 23:42:20.000 070 21197.27 67.27 42865.06 47819.87 2015-03-11 23:42:21.000 070 21197.27 67.26 42865.05 47819.91 2015-03-11 23:42:22.000 070 21197.26 67.26 42865.04 47819.88 2015-03-11 23:42:23.000 070 21197.25 67.25 42865.02 47819.87 2015-03-11 23:42:24.000 070 21197.23 67.26 42865.02 47819.87 2015-03-11 23:42:25.000 070 21197.25 67.25 42865.06 47819.90 2015-03-11 23:42:26.000 070 21197.26 67.25 42865.07 47819.87 2015-03-11 23:42:27.000 070 21197.26 67.24 42865.08 47819.90 2015-03-11 23:42:28.000 070 21197.28 67.24 42865.07 47819.88 2015-03-11 23:42:29.000 070 21197.28 67.23 42865.07 47819.91 2015-03-11 23:42:30.000 070 21197.30 67.25 42865.05 47819.89 2015-03-11 23:42:31.000 070 21197.32 67.26 42865.07 47819.92 2015-03-11 23:42:32.000 070 21197.31 67.27 42865.04 47819.92 2015-03-11 23:42:33.000 070 21197.31 67.29 42865.04 47819.92 2015-03-11 23:42:34.000 070 21197.30 67.26 42865.04 47819.90 2015-03-11 23:42:35.000 070 21197.31 67.25 42865.05 47819.92 2015-03-11 23:42:36.000 070 21197.33 67.25 42865.04 47819.91 2015-03-11 23:42:37.000 070 21197.36 67.24 42865.03 47819.92 2015-03-11 23:42:38.000 070 21197.35 67.23 42865.02 47819.94 2015-03-11 23:42:39.000 070 21197.35 67.25 42865.03 47819.95 2015-03-11 23:42:40.000 070 21197.39 67.24 42865.03 47819.94 2015-03-11 23:42:41.000 070 21197.40 67.23 42865.07 47819.93 2015-03-11 23:42:42.000 070 21197.36 67.24 42865.03 47819.96 2015-03-11 23:42:43.000 070 21197.36 67.23 42865.03 47819.93 2015-03-11 23:42:44.000 070 21197.39 67.24 42865.02 47819.94 2015-03-11 23:42:45.000 070 21197.38 67.23 42865.04 47819.95 2015-03-11 23:42:46.000 070 21197.40 67.22 42865.04 47819.94 2015-03-11 23:42:47.000 070 21197.40 67.21 42865.03 47819.95 2015-03-11 23:42:48.000 070 21197.39 67.19 42865.02 47819.96 2015-03-11 23:42:49.000 070 21197.42 67.19 42865.06 47819.94 2015-03-11 23:42:50.000 070 21197.43 67.21 42865.06 47819.97 2015-03-11 23:42:51.000 070 21197.41 67.18 42865.04 47819.95 2015-03-11 23:42:52.000 070 21197.40 67.21 42865.02 47819.97 2015-03-11 23:42:53.000 070 21197.42 67.22 42865.05 47819.98 2015-03-11 23:42:54.000 070 21197.43 67.23 42865.03 47819.96 2015-03-11 23:42:55.000 070 21197.44 67.23 42865.02 47819.95 2015-03-11 23:42:56.000 070 21197.46 67.23 42865.00 47819.97 2015-03-11 23:42:57.000 070 21197.46 67.21 42865.00 47819.96 2015-03-11 23:42:58.000 070 21197.49 67.20 42865.01 47819.97 2015-03-11 23:42:59.000 070 21197.48 67.20 42865.01 47819.97 2015-03-11 23:43:00.000 070 21197.49 67.16 42865.01 47819.96 2015-03-11 23:43:01.000 070 21197.49 67.16 42864.98 47819.96 2015-03-11 23:43:02.000 070 21197.50 67.16 42865.01 47819.97 2015-03-11 23:43:03.000 070 21197.50 67.15 42865.06 47819.97 2015-03-11 23:43:04.000 070 21197.50 67.13 42865.04 47819.99 2015-03-11 23:43:05.000 070 21197.50 67.13 42865.07 47819.99 2015-03-11 23:43:06.000 070 21197.51 67.12 42865.09 47820.02 2015-03-11 23:43:07.000 070 21197.51 67.13 42865.10 47820.01 2015-03-11 23:43:08.000 070 21197.53 67.12 42865.10 47820.02 2015-03-11 23:43:09.000 070 21197.55 67.11 42865.07 47820.02 2015-03-11 23:43:10.000 070 21197.56 67.12 42865.09 47820.05 2015-03-11 23:43:11.000 070 21197.55 67.13 42865.09 47820.02 2015-03-11 23:43:12.000 070 21197.56 67.13 42865.09 47820.05 2015-03-11 23:43:13.000 070 21197.56 67.12 42865.10 47820.07 2015-03-11 23:43:14.000 070 21197.58 67.13 42865.08 47820.05 2015-03-11 23:43:15.000 070 21197.56 67.14 42865.11 47820.07 2015-03-11 23:43:16.000 070 21197.57 67.16 42865.11 47820.07 2015-03-11 23:43:17.000 070 21197.60 67.17 42865.10 47820.08 2015-03-11 23:43:18.000 070 21197.60 67.18 42865.10 47820.09 2015-03-11 23:43:19.000 070 21197.60 67.16 42865.12 47820.07 2015-03-11 23:43:20.000 070 21197.60 67.15 42865.12 47820.08 2015-03-11 23:43:21.000 070 21197.57 67.16 42865.11 47820.11 2015-03-11 23:43:22.000 070 21197.60 67.16 42865.11 47820.11 2015-03-11 23:43:23.000 070 21197.61 67.16 42865.11 47820.08 2015-03-11 23:43:24.000 070 21197.60 67.17 42865.13 47820.10 2015-03-11 23:43:25.000 070 21197.62 67.18 42865.10 47820.11 2015-03-11 23:43:26.000 070 21197.66 67.19 42865.11 47820.12 2015-03-11 23:43:27.000 070 21197.65 67.20 42865.14 47820.12 2015-03-11 23:43:28.000 070 21197.65 67.23 42865.14 47820.13 2015-03-11 23:43:29.000 070 21197.66 67.21 42865.10 47820.15 2015-03-11 23:43:30.000 070 21197.68 67.21 42865.09 47820.15 2015-03-11 23:43:31.000 070 21197.71 67.24 42865.11 47820.15 2015-03-11 23:43:32.000 070 21197.71 67.23 42865.12 47820.15 2015-03-11 23:43:33.000 070 21197.71 67.23 42865.12 47820.16 2015-03-11 23:43:34.000 070 21197.71 67.23 42865.11 47820.11 2015-03-11 23:43:35.000 070 21197.71 67.23 42865.09 47820.15 2015-03-11 23:43:36.000 070 21197.73 67.23 42865.07 47820.13 2015-03-11 23:43:37.000 070 21197.75 67.23 42865.08 47820.12 2015-03-11 23:43:38.000 070 21197.70 67.24 42865.10 47820.13 2015-03-11 23:43:39.000 070 21197.71 67.27 42865.06 47820.11 2015-03-11 23:43:40.000 070 21197.74 67.26 42865.07 47820.12 2015-03-11 23:43:41.000 070 21197.75 67.24 42865.07 47820.11 2015-03-11 23:43:42.000 070 21197.75 67.22 42865.07 47820.12 2015-03-11 23:43:43.000 070 21197.76 67.21 42865.04 47820.11 2015-03-11 23:43:44.000 070 21197.79 67.21 42865.06 47820.11 2015-03-11 23:43:45.000 070 21197.82 67.22 42865.09 47820.10 2015-03-11 23:43:46.000 070 21197.79 67.23 42865.09 47820.12 2015-03-11 23:43:47.000 070 21197.79 67.21 42865.06 47820.15 2015-03-11 23:43:48.000 070 21197.78 67.21 42865.05 47820.12 2015-03-11 23:43:49.000 070 21197.78 67.24 42865.03 47820.12 2015-03-11 23:43:50.000 070 21197.77 67.25 42865.04 47820.12 2015-03-11 23:43:51.000 070 21197.78 67.27 42865.03 47820.11 2015-03-11 23:43:52.000 070 21197.78 67.26 42865.02 47820.09 2015-03-11 23:43:53.000 070 21197.79 67.26 42865.02 47820.11 2015-03-11 23:43:54.000 070 21197.77 67.27 42865.00 47820.09 2015-03-11 23:43:55.000 070 21197.76 67.25 42864.96 47820.07 2015-03-11 23:43:56.000 070 21197.75 67.27 42864.96 47820.07 2015-03-11 23:43:57.000 070 21197.74 67.28 42864.95 47820.05 2015-03-11 23:43:58.000 070 21197.75 67.27 42864.94 47820.03 2015-03-11 23:43:59.000 070 21197.77 67.27 42864.96 47820.02 2015-03-11 23:44:00.000 070 21197.75 67.26 42864.92 47820.02 2015-03-11 23:44:01.000 070 21197.74 67.28 42864.92 47820.01 2015-03-11 23:44:02.000 070 21197.73 67.26 42864.91 47820.01 2015-03-11 23:44:03.000 070 21197.75 67.24 42864.92 47819.98 2015-03-11 23:44:04.000 070 21197.74 67.27 42864.93 47819.98 2015-03-11 23:44:05.000 070 21197.75 67.25 42864.90 47820.00 2015-03-11 23:44:06.000 070 21197.75 67.25 42864.88 47819.98 2015-03-11 23:44:07.000 070 21197.75 67.25 42864.90 47820.00 2015-03-11 23:44:08.000 070 21197.75 67.22 42864.90 47819.97 2015-03-11 23:44:09.000 070 21197.77 67.22 42864.93 47820.00 2015-03-11 23:44:10.000 070 21197.74 67.23 42864.94 47819.98 2015-03-11 23:44:11.000 070 21197.72 67.26 42864.90 47819.99 2015-03-11 23:44:12.000 070 21197.73 67.23 42864.91 47819.97 2015-03-11 23:44:13.000 070 21197.74 67.25 42864.85 47819.99 2015-03-11 23:44:14.000 070 21197.74 67.25 42864.88 47819.97 2015-03-11 23:44:15.000 070 21197.77 67.24 42864.89 47819.95 2015-03-11 23:44:16.000 070 21197.76 67.23 42864.87 47819.97 2015-03-11 23:44:17.000 070 21197.77 67.19 42864.89 47819.95 2015-03-11 23:44:18.000 070 21197.76 67.18 42864.88 47819.97 2015-03-11 23:44:19.000 070 21197.76 67.15 42864.87 47819.99 2015-03-11 23:44:20.000 070 21197.76 67.13 42864.86 47819.98 2015-03-11 23:44:21.000 070 21197.77 67.14 42864.91 47820.00 2015-03-11 23:44:22.000 070 21197.76 67.14 42864.91 47820.00 2015-03-11 23:44:23.000 070 21197.79 67.13 42864.89 47820.01 2015-03-11 23:44:24.000 070 21197.79 67.13 42864.92 47820.01 2015-03-11 23:44:25.000 070 21197.79 67.12 42864.91 47820.02 2015-03-11 23:44:26.000 070 21197.81 67.12 42864.90 47820.03 2015-03-11 23:44:27.000 070 21197.81 67.10 42864.93 47820.05 2015-03-11 23:44:28.000 070 21197.80 67.07 42864.98 47820.05 2015-03-11 23:44:29.000 070 21197.77 67.09 42864.95 47820.03 2015-03-11 23:44:30.000 070 21197.81 67.08 42864.95 47820.05 2015-03-11 23:44:31.000 070 21197.83 67.05 42864.93 47820.03 2015-03-11 23:44:32.000 070 21197.81 67.07 42864.97 47820.07 2015-03-11 23:44:33.000 070 21197.82 67.08 42864.98 47820.06 2015-03-11 23:44:34.000 070 21197.85 67.07 42864.93 47820.05 2015-03-11 23:44:35.000 070 21197.84 67.06 42864.96 47820.06 2015-03-11 23:44:36.000 070 21197.85 67.06 42864.95 47820.06 2015-03-11 23:44:37.000 070 21197.87 67.05 42864.96 47820.06 2015-03-11 23:44:38.000 070 21197.88 67.06 42864.98 47820.06 2015-03-11 23:44:39.000 070 21197.84 67.09 42864.97 47820.09 2015-03-11 23:44:40.000 070 21197.88 67.06 42864.94 47820.04 2015-03-11 23:44:41.000 070 21197.87 67.02 42864.94 47820.07 2015-03-11 23:44:42.000 070 21197.87 67.01 42864.94 47820.07 2015-03-11 23:44:43.000 070 21197.90 67.02 42864.94 47820.08 2015-03-11 23:44:44.000 070 21197.91 67.03 42864.96 47820.09 2015-03-11 23:44:45.000 070 21197.88 67.03 42864.97 47820.10 2015-03-11 23:44:46.000 070 21197.89 67.03 42864.98 47820.08 2015-03-11 23:44:47.000 070 21197.90 67.04 42864.97 47820.10 2015-03-11 23:44:48.000 070 21197.89 67.04 42864.94 47820.08 2015-03-11 23:44:49.000 070 21197.89 67.04 42864.92 47820.06 2015-03-11 23:44:50.000 070 21197.89 67.06 42864.91 47820.07 2015-03-11 23:44:51.000 070 21197.89 67.07 42864.92 47820.08 2015-03-11 23:44:52.000 070 21197.90 67.05 42864.92 47820.07 2015-03-11 23:44:53.000 070 21197.90 67.06 42864.92 47820.04 2015-03-11 23:44:54.000 070 21197.90 67.05 42864.93 47820.02 2015-03-11 23:44:55.000 070 21197.92 67.04 42864.89 47820.05 2015-03-11 23:44:56.000 070 21197.93 67.04 42864.88 47820.05 2015-03-11 23:44:57.000 070 21197.94 67.06 42864.91 47820.05 2015-03-11 23:44:58.000 070 21197.96 67.08 42864.92 47820.05 2015-03-11 23:44:59.000 070 21197.94 67.05 42864.88 47820.07 2015-03-11 23:45:00.000 070 21197.95 67.08 42864.89 47820.03 2015-03-11 23:45:01.000 070 21197.99 67.11 42864.89 47820.04 2015-03-11 23:45:02.000 070 21197.99 67.10 42864.92 47820.05 2015-03-11 23:45:03.000 070 21197.97 67.10 42864.90 47820.03 2015-03-11 23:45:04.000 070 21197.96 67.08 42864.91 47820.05 2015-03-11 23:45:05.000 070 21197.98 67.06 42864.91 47820.05 2015-03-11 23:45:06.000 070 21198.01 67.07 42864.92 47820.06 2015-03-11 23:45:07.000 070 21198.03 67.06 42864.89 47820.06 2015-03-11 23:45:08.000 070 21198.07 67.05 42864.90 47820.05 2015-03-11 23:45:09.000 070 21198.06 67.08 42864.92 47820.08 2015-03-11 23:45:10.000 070 21198.06 67.08 42864.91 47820.09 2015-03-11 23:45:11.000 070 21198.07 67.10 42864.90 47820.09 2015-03-11 23:45:12.000 070 21198.09 67.09 42864.91 47820.10 2015-03-11 23:45:13.000 070 21198.09 67.08 42864.90 47820.09 2015-03-11 23:45:14.000 070 21198.08 67.09 42864.85 47820.09 2015-03-11 23:45:15.000 070 21198.10 67.07 42864.89 47820.08 2015-03-11 23:45:16.000 070 21198.11 67.07 42864.87 47820.08 2015-03-11 23:45:17.000 070 21198.13 67.09 42864.91 47820.09 2015-03-11 23:45:18.000 070 21198.12 67.08 42864.89 47820.08 2015-03-11 23:45:19.000 070 21198.11 67.05 42864.91 47820.08 2015-03-11 23:45:20.000 070 21198.09 67.06 42864.92 47820.10 2015-03-11 23:45:21.000 070 21198.05 67.05 42864.92 47820.09 2015-03-11 23:45:22.000 070 21198.06 67.04 42864.93 47820.10 2015-03-11 23:45:23.000 070 21198.06 67.04 42864.93 47820.13 2015-03-11 23:45:24.000 070 21198.06 67.04 42864.92 47820.12 2015-03-11 23:45:25.000 070 21198.03 67.07 42864.93 47820.13 2015-03-11 23:45:26.000 070 21198.07 67.09 42864.91 47820.12 2015-03-11 23:45:27.000 070 21198.07 67.09 42864.92 47820.15 2015-03-11 23:45:28.000 070 21198.08 67.08 42864.93 47820.11 2015-03-11 23:45:29.000 070 21198.06 67.10 42864.92 47820.11 2015-03-11 23:45:30.000 070 21198.06 67.12 42864.91 47820.13 2015-03-11 23:45:31.000 070 21198.06 67.12 42864.91 47820.13 2015-03-11 23:45:32.000 070 21198.06 67.14 42864.88 47820.11 2015-03-11 23:45:33.000 070 21198.08 67.14 42864.90 47820.11 2015-03-11 23:45:34.000 070 21198.08 67.14 42864.87 47820.09 2015-03-11 23:45:35.000 070 21198.09 67.15 42864.85 47820.10 2015-03-11 23:45:36.000 070 21198.05 67.16 42864.85 47820.07 2015-03-11 23:45:37.000 070 21198.09 67.17 42864.83 47820.08 2015-03-11 23:45:38.000 070 21198.10 67.15 42864.84 47820.08 2015-03-11 23:45:39.000 070 21198.11 67.12 42864.85 47820.08 2015-03-11 23:45:40.000 070 21198.10 67.11 42864.86 47820.08 2015-03-11 23:45:41.000 070 21198.10 67.11 42864.85 47820.09 2015-03-11 23:45:42.000 070 21198.12 67.11 42864.85 47820.11 2015-03-11 23:45:43.000 070 21198.13 67.14 42864.84 47820.10 2015-03-11 23:45:44.000 070 21198.15 67.15 42864.88 47820.09 2015-03-11 23:45:45.000 070 21198.15 67.13 42864.85 47820.09 2015-03-11 23:45:46.000 070 21198.12 67.12 42864.85 47820.08 2015-03-11 23:45:47.000 070 21198.13 67.13 42864.84 47820.11 2015-03-11 23:45:48.000 070 21198.14 67.13 42864.84 47820.12 2015-03-11 23:45:49.000 070 21198.13 67.12 42864.83 47820.09 2015-03-11 23:45:50.000 070 21198.17 67.12 42864.85 47820.12 2015-03-11 23:45:51.000 070 21198.17 67.09 42864.86 47820.10 2015-03-11 23:45:52.000 070 21198.18 67.08 42864.90 47820.12 2015-03-11 23:45:53.000 070 21198.17 67.06 42864.90 47820.12 2015-03-11 23:45:54.000 070 21198.19 67.06 42864.91 47820.13 2015-03-11 23:45:55.000 070 21198.19 67.06 42864.88 47820.13 2015-03-11 23:45:56.000 070 21198.21 67.06 42864.85 47820.15 2015-03-11 23:45:57.000 070 21198.25 67.06 42864.87 47820.15 2015-03-11 23:45:58.000 070 21198.24 67.06 42864.88 47820.18 2015-03-11 23:45:59.000 070 21198.29 67.03 42864.86 47820.19 2015-03-11 23:46:00.000 070 21198.33 66.99 42864.88 47820.21 2015-03-11 23:46:01.000 070 21198.35 66.95 42864.93 47820.24 2015-03-11 23:46:02.000 070 21198.40 66.94 42864.93 47820.30 2015-03-11 23:46:03.000 070 21198.39 66.92 42864.99 47820.32 2015-03-11 23:46:04.000 070 21198.41 66.90 42865.02 47820.33 2015-03-11 23:46:05.000 070 21198.44 66.88 42865.06 47820.36 2015-03-11 23:46:06.000 070 21198.45 66.88 42865.08 47820.39 2015-03-11 23:46:07.000 070 21198.46 66.88 42865.08 47820.42 2015-03-11 23:46:08.000 070 21198.48 66.89 42865.09 47820.44 2015-03-11 23:46:09.000 070 21198.48 66.91 42865.08 47820.48 2015-03-11 23:46:10.000 070 21198.49 66.92 42865.09 47820.45 2015-03-11 23:46:11.000 070 21198.51 66.91 42865.07 47820.48 2015-03-11 23:46:12.000 070 21198.51 66.91 42865.08 47820.47 2015-03-11 23:46:13.000 070 21198.50 66.92 42865.08 47820.47 2015-03-11 23:46:14.000 070 21198.51 66.93 42865.10 47820.47 2015-03-11 23:46:15.000 070 21198.53 66.88 42865.13 47820.47 2015-03-11 23:46:16.000 070 21198.50 66.87 42865.11 47820.49 2015-03-11 23:46:17.000 070 21198.48 66.88 42865.15 47820.48 2015-03-11 23:46:18.000 070 21198.46 66.89 42865.14 47820.49 2015-03-11 23:46:19.000 070 21198.47 66.88 42865.14 47820.48 2015-03-11 23:46:20.000 070 21198.48 66.88 42865.14 47820.48 2015-03-11 23:46:21.000 070 21198.53 66.87 42865.14 47820.48 2015-03-11 23:46:22.000 070 21198.55 66.85 42865.13 47820.48 2015-03-11 23:46:23.000 070 21198.53 66.86 42865.11 47820.50 2015-03-11 23:46:24.000 070 21198.54 66.88 42865.13 47820.52 2015-03-11 23:46:25.000 070 21198.55 66.88 42865.09 47820.50 2015-03-11 23:46:26.000 070 21198.56 66.85 42865.11 47820.49 2015-03-11 23:46:27.000 070 21198.57 66.83 42865.11 47820.53 2015-03-11 23:46:28.000 070 21198.60 66.84 42865.09 47820.50 2015-03-11 23:46:29.000 070 21198.59 66.84 42865.09 47820.52 2015-03-11 23:46:30.000 070 21198.57 66.85 42865.09 47820.51 2015-03-11 23:46:31.000 070 21198.59 66.83 42865.13 47820.51 2015-03-11 23:46:32.000 070 21198.63 66.82 42865.09 47820.53 2015-03-11 23:46:33.000 070 21198.64 66.84 42865.11 47820.51 2015-03-11 23:46:34.000 070 21198.61 66.86 42865.10 47820.51 2015-03-11 23:46:35.000 070 21198.60 66.86 42865.10 47820.53 2015-03-11 23:46:36.000 070 21198.66 66.85 42865.10 47820.55 2015-03-11 23:46:37.000 070 21198.67 66.84 42865.15 47820.54 2015-03-11 23:46:38.000 070 21198.66 66.82 42865.11 47820.53 2015-03-11 23:46:39.000 070 21198.65 66.82 42865.14 47820.56 2015-03-11 23:46:40.000 070 21198.65 66.83 42865.14 47820.54 2015-03-11 23:46:41.000 070 21198.63 66.82 42865.12 47820.55 2015-03-11 23:46:42.000 070 21198.64 66.81 42865.14 47820.52 2015-03-11 23:46:43.000 070 21198.62 66.81 42865.13 47820.54 2015-03-11 23:46:44.000 070 21198.59 66.81 42865.13 47820.53 2015-03-11 23:46:45.000 070 21198.59 66.79 42865.12 47820.52 2015-03-11 23:46:46.000 070 21198.60 66.77 42865.12 47820.54 2015-03-11 23:46:47.000 070 21198.62 66.76 42865.11 47820.51 2015-03-11 23:46:48.000 070 21198.61 66.79 42865.11 47820.50 2015-03-11 23:46:49.000 070 21198.63 66.80 42865.06 47820.50 2015-03-11 23:46:50.000 070 21198.61 66.80 42865.10 47820.49 2015-03-11 23:46:51.000 070 21198.58 66.80 42865.09 47820.50 2015-03-11 23:46:52.000 070 21198.58 66.77 42865.06 47820.50 2015-03-11 23:46:53.000 070 21198.58 66.73 42865.08 47820.47 2015-03-11 23:46:54.000 070 21198.61 66.72 42865.06 47820.47 2015-03-11 23:46:55.000 070 21198.57 66.75 42865.05 47820.49 2015-03-11 23:46:56.000 070 21198.55 66.75 42865.07 47820.47 2015-03-11 23:46:57.000 070 21198.57 66.74 42865.09 47820.47 2015-03-11 23:46:58.000 070 21198.59 66.74 42865.06 47820.48 2015-03-11 23:46:59.000 070 21198.59 66.73 42865.05 47820.45 2015-03-11 23:47:00.000 070 21198.58 66.73 42865.05 47820.49 2015-03-11 23:47:01.000 070 21198.56 66.75 42865.03 47820.45 2015-03-11 23:47:02.000 070 21198.56 66.75 42865.03 47820.47 2015-03-11 23:47:03.000 070 21198.55 66.76 42865.03 47820.46 2015-03-11 23:47:04.000 070 21198.48 66.82 42865.02 47820.45 2015-03-11 23:47:05.000 070 21198.47 66.86 42865.00 47820.42 2015-03-11 23:47:06.000 070 21198.46 66.90 42864.96 47820.35 2015-03-11 23:47:07.000 070 21198.45 66.91 42864.94 47820.33 2015-03-11 23:47:08.000 070 21198.47 66.94 42864.92 47820.29 2015-03-11 23:47:09.000 070 21198.47 66.93 42864.90 47820.28 2015-03-11 23:47:10.000 070 21198.44 66.92 42864.89 47820.26 2015-03-11 23:47:11.000 070 21198.43 66.89 42864.88 47820.24 2015-03-11 23:47:12.000 070 21198.44 66.90 42864.86 47820.25 2015-03-11 23:47:13.000 070 21198.45 66.90 42864.83 47820.23 2015-03-11 23:47:14.000 070 21198.46 66.91 42864.83 47820.22 2015-03-11 23:47:15.000 070 21198.47 66.90 42864.85 47820.22 2015-03-11 23:47:16.000 070 21198.44 66.89 42864.83 47820.22 2015-03-11 23:47:17.000 070 21198.43 66.88 42864.82 47820.22 2015-03-11 23:47:18.000 070 21198.45 66.89 42864.80 47820.20 2015-03-11 23:47:19.000 070 21198.43 66.87 42864.79 47820.18 2015-03-11 23:47:20.000 070 21198.40 66.87 42864.77 47820.19 2015-03-11 23:47:21.000 070 21198.40 66.88 42864.76 47820.16 2015-03-11 23:47:22.000 070 21198.41 66.86 42864.80 47820.14 2015-03-11 23:47:23.000 070 21198.41 66.83 42864.81 47820.15 2015-03-11 23:47:24.000 070 21198.38 66.83 42864.77 47820.14 2015-03-11 23:47:25.000 070 21198.34 66.86 42864.73 47820.13 2015-03-11 23:47:26.000 070 21198.33 66.87 42864.73 47820.13 2015-03-11 23:47:27.000 070 21198.33 66.88 42864.74 47820.10 2015-03-11 23:47:28.000 070 21198.32 66.86 42864.75 47820.09 2015-03-11 23:47:29.000 070 21198.34 66.85 42864.70 47820.10 2015-03-11 23:47:30.000 070 21198.33 66.86 42864.73 47820.08 2015-03-11 23:47:31.000 070 21198.34 66.84 42864.76 47820.09 2015-03-11 23:47:32.000 070 21198.38 66.81 42864.79 47820.09 2015-03-11 23:47:33.000 070 21198.39 66.81 42864.75 47820.11 2015-03-11 23:47:34.000 070 21198.41 66.79 42864.73 47820.10 2015-03-11 23:47:35.000 070 21198.43 66.81 42864.75 47820.14 2015-03-11 23:47:36.000 070 21198.44 66.81 42864.78 47820.15 2015-03-11 23:47:37.000 070 21198.43 66.81 42864.77 47820.14 2015-03-11 23:47:38.000 070 21198.45 66.83 42864.75 47820.15 2015-03-11 23:47:39.000 070 21198.45 66.82 42864.75 47820.14 2015-03-11 23:47:40.000 070 21198.46 66.85 42864.76 47820.14 2015-03-11 23:47:41.000 070 21198.44 66.85 42864.76 47820.14 2015-03-11 23:47:42.000 070 21198.46 66.85 42864.75 47820.16 2015-03-11 23:47:43.000 070 21198.48 66.86 42864.76 47820.14 2015-03-11 23:47:44.000 070 21198.47 66.83 42864.75 47820.15 2015-03-11 23:47:45.000 070 21198.47 66.84 42864.72 47820.16 2015-03-11 23:47:46.000 070 21198.49 66.85 42864.75 47820.17 2015-03-11 23:47:47.000 070 21198.49 66.84 42864.75 47820.17 2015-03-11 23:47:48.000 070 21198.51 66.83 42864.77 47820.17 2015-03-11 23:47:49.000 070 21198.51 66.80 42864.79 47820.19 2015-03-11 23:47:50.000 070 21198.52 66.80 42864.80 47820.21 2015-03-11 23:47:51.000 070 21198.50 66.78 42864.84 47820.23 2015-03-11 23:47:52.000 070 21198.54 66.76 42864.84 47820.24 2015-03-11 23:47:53.000 070 21198.56 66.72 42864.85 47820.26 2015-03-11 23:47:54.000 070 21198.59 66.71 42864.88 47820.31 2015-03-11 23:47:55.000 070 21198.60 66.70 42864.91 47820.33 2015-03-11 23:47:56.000 070 21198.64 66.70 42864.94 47820.39 2015-03-11 23:47:57.000 070 21198.64 66.69 42864.97 47820.39 2015-03-11 23:47:58.000 070 21198.64 66.73 42864.95 47820.38 2015-03-11 23:47:59.000 070 21198.62 66.73 42864.93 47820.42 2015-03-11 23:48:00.000 070 21198.64 66.76 42864.95 47820.43 2015-03-11 23:48:01.000 070 21198.66 66.77 42864.97 47820.40 2015-03-11 23:48:02.000 070 21198.65 66.74 42864.93 47820.41 2015-03-11 23:48:03.000 070 21198.66 66.75 42864.96 47820.41 2015-03-11 23:48:04.000 070 21198.66 66.76 42864.96 47820.42 2015-03-11 23:48:05.000 070 21198.65 66.76 42864.95 47820.42 2015-03-11 23:48:06.000 070 21198.66 66.77 42864.96 47820.41 2015-03-11 23:48:07.000 070 21198.65 66.79 42864.96 47820.42 2015-03-11 23:48:08.000 070 21198.67 66.81 42864.95 47820.41 2015-03-11 23:48:09.000 070 21198.67 66.81 42864.91 47820.43 2015-03-11 23:48:10.000 070 21198.68 66.81 42864.94 47820.42 2015-03-11 23:48:11.000 070 21198.69 66.80 42864.92 47820.42 2015-03-11 23:48:12.000 070 21198.71 66.83 42864.94 47820.45 2015-03-11 23:48:13.000 070 21198.70 66.84 42864.94 47820.43 2015-03-11 23:48:14.000 070 21198.71 66.85 42864.93 47820.43 2015-03-11 23:48:15.000 070 21198.71 66.84 42864.93 47820.43 2015-03-11 23:48:16.000 070 21198.67 66.84 42864.91 47820.43 2015-03-11 23:48:17.000 070 21198.67 66.84 42864.94 47820.41 2015-03-11 23:48:18.000 070 21198.67 66.84 42864.94 47820.43 2015-03-11 23:48:19.000 070 21198.67 66.84 42864.95 47820.42 2015-03-11 23:48:20.000 070 21198.66 66.84 42864.92 47820.41 2015-03-11 23:48:21.000 070 21198.65 66.84 42864.89 47820.45 2015-03-11 23:48:22.000 070 21198.66 66.83 42864.91 47820.42 2015-03-11 23:48:23.000 070 21198.68 66.82 42864.93 47820.43 2015-03-11 23:48:24.000 070 21198.66 66.83 42864.95 47820.44 2015-03-11 23:48:25.000 070 21198.64 66.84 42864.94 47820.43 2015-03-11 23:48:26.000 070 21198.67 66.82 42864.91 47820.41 2015-03-11 23:48:27.000 070 21198.64 66.82 42864.91 47820.42 2015-03-11 23:48:28.000 070 21198.66 66.83 42864.92 47820.43 2015-03-11 23:48:29.000 070 21198.66 66.82 42864.93 47820.41 2015-03-11 23:48:30.000 070 21198.66 66.83 42864.90 47820.42 2015-03-11 23:48:31.000 070 21198.65 66.83 42864.91 47820.41 2015-03-11 23:48:32.000 070 21198.64 66.81 42864.91 47820.42 2015-03-11 23:48:33.000 070 21198.65 66.82 42864.90 47820.41 2015-03-11 23:48:34.000 070 21198.65 66.81 42864.89 47820.40 2015-03-11 23:48:35.000 070 21198.64 66.81 42864.93 47820.39 2015-03-11 23:48:36.000 070 21198.67 66.81 42864.92 47820.40 2015-03-11 23:48:37.000 070 21198.65 66.81 42864.90 47820.40 2015-03-11 23:48:38.000 070 21198.62 66.83 42864.92 47820.39 2015-03-11 23:48:39.000 070 21198.61 66.85 42864.93 47820.39 2015-03-11 23:48:40.000 070 21198.60 66.88 42864.90 47820.42 2015-03-11 23:48:41.000 070 21198.62 66.88 42864.90 47820.35 2015-03-11 23:48:42.000 070 21198.62 66.87 42864.86 47820.36 2015-03-11 23:48:43.000 070 21198.58 66.86 42864.87 47820.35 2015-03-11 23:48:44.000 070 21198.55 66.84 42864.89 47820.35 2015-03-11 23:48:45.000 070 21198.50 66.83 42864.89 47820.35 2015-03-11 23:48:46.000 070 21198.53 66.83 42864.88 47820.35 2015-03-11 23:48:47.000 070 21198.52 66.84 42864.89 47820.35 2015-03-11 23:48:48.000 070 21198.55 66.84 42864.95 47820.38 2015-03-11 23:48:49.000 070 21198.54 66.84 42864.97 47820.38 2015-03-11 23:48:50.000 070 21198.55 66.84 42864.94 47820.39 2015-03-11 23:48:51.000 070 21198.54 66.85 42864.94 47820.37 2015-03-11 23:48:52.000 070 21198.54 66.82 42864.94 47820.38 2015-03-11 23:48:53.000 070 21198.56 66.83 42864.94 47820.37 2015-03-11 23:48:54.000 070 21198.58 66.81 42864.95 47820.40 2015-03-11 23:48:55.000 070 21198.58 66.78 42864.95 47820.37 2015-03-11 23:48:56.000 070 21198.58 66.78 42864.96 47820.39 2015-03-11 23:48:57.000 070 21198.59 66.78 42864.92 47820.39 2015-03-11 23:48:58.000 070 21198.60 66.79 42864.94 47820.40 2015-03-11 23:48:59.000 070 21198.57 66.79 42864.95 47820.39 2015-03-11 23:49:00.000 070 21198.61 66.78 42864.94 47820.39 2015-03-11 23:49:01.000 070 21198.61 66.78 42864.93 47820.38 2015-03-11 23:49:02.000 070 21198.63 66.81 42864.96 47820.40 2015-03-11 23:49:03.000 070 21198.61 66.80 42864.94 47820.38 2015-03-11 23:49:04.000 070 21198.58 66.82 42864.93 47820.40 2015-03-11 23:49:05.000 070 21198.58 66.80 42864.94 47820.40 2015-03-11 23:49:06.000 070 21198.56 66.84 42864.92 47820.38 2015-03-11 23:49:07.000 070 21198.56 66.84 42864.93 47820.40 2015-03-11 23:49:08.000 070 21198.53 66.86 42864.94 47820.37 2015-03-11 23:49:09.000 070 21198.51 66.88 42864.95 47820.39 2015-03-11 23:49:10.000 070 21198.48 66.90 42864.92 47820.34 2015-03-11 23:49:11.000 070 21198.45 66.92 42864.92 47820.32 2015-03-11 23:49:12.000 070 21198.47 66.95 42864.88 47820.30 2015-03-11 23:49:13.000 070 21198.46 66.96 42864.87 47820.26 2015-03-11 23:49:14.000 070 21198.43 66.95 42864.85 47820.26 2015-03-11 23:49:15.000 070 21198.41 66.95 42864.85 47820.27 2015-03-11 23:49:16.000 070 21198.40 66.95 42864.85 47820.25 2015-03-11 23:49:17.000 070 21198.39 66.97 42864.83 47820.24 2015-03-11 23:49:18.000 070 21198.40 66.95 42864.86 47820.25 2015-03-11 23:49:19.000 070 21198.42 66.95 42864.87 47820.23 2015-03-11 23:49:20.000 070 21198.45 66.95 42864.88 47820.27 2015-03-11 23:49:21.000 070 21198.40 66.96 42864.83 47820.23 2015-03-11 23:49:22.000 070 21198.41 66.95 42864.82 47820.23 2015-03-11 23:49:23.000 070 21198.43 66.93 42864.87 47820.24 2015-03-11 23:49:24.000 070 21198.47 66.91 42864.90 47820.25 2015-03-11 23:49:25.000 070 21198.45 66.90 42864.88 47820.25 2015-03-11 23:49:26.000 070 21198.43 66.90 42864.89 47820.30 2015-03-11 23:49:27.000 070 21198.45 66.88 42864.92 47820.29 2015-03-11 23:49:28.000 070 21198.45 66.87 42864.95 47820.28 2015-03-11 23:49:29.000 070 21198.44 66.88 42864.91 47820.29 2015-03-11 23:49:30.000 070 21198.41 66.91 42864.91 47820.28 2015-03-11 23:49:31.000 070 21198.42 66.91 42864.88 47820.27 2015-03-11 23:49:32.000 070 21198.42 66.89 42864.89 47820.26 2015-03-11 23:49:33.000 070 21198.43 66.89 42864.91 47820.24 2015-03-11 23:49:34.000 070 21198.41 66.89 42864.90 47820.25 2015-03-11 23:49:35.000 070 21198.40 66.91 42864.89 47820.26 2015-03-11 23:49:36.000 070 21198.38 66.91 42864.91 47820.25 2015-03-11 23:49:37.000 070 21198.40 66.91 42864.91 47820.24 2015-03-11 23:49:38.000 070 21198.38 66.91 42864.89 47820.25 2015-03-11 23:49:39.000 070 21198.37 66.91 42864.92 47820.26 2015-03-11 23:49:40.000 070 21198.38 66.91 42864.92 47820.25 2015-03-11 23:49:41.000 070 21198.39 66.91 42864.90 47820.25 2015-03-11 23:49:42.000 070 21198.40 66.91 42864.86 47820.24 2015-03-11 23:49:43.000 070 21198.40 66.91 42864.89 47820.24 2015-03-11 23:49:44.000 070 21198.39 66.91 42864.90 47820.23 2015-03-11 23:49:45.000 070 21198.40 66.92 42864.89 47820.26 2015-03-11 23:49:46.000 070 21198.42 66.92 42864.87 47820.23 2015-03-11 23:49:47.000 070 21198.42 66.89 42864.92 47820.26 2015-03-11 23:49:48.000 070 21198.49 66.88 42864.89 47820.26 2015-03-11 23:49:49.000 070 21198.45 66.89 42864.92 47820.29 2015-03-11 23:49:50.000 070 21198.44 66.91 42864.91 47820.27 2015-03-11 23:49:51.000 070 21198.43 66.93 42864.94 47820.28 2015-03-11 23:49:52.000 070 21198.44 66.94 42864.87 47820.29 2015-03-11 23:49:53.000 070 21198.45 66.97 42864.85 47820.29 2015-03-11 23:49:54.000 070 21198.47 66.99 42864.85 47820.24 2015-03-11 23:49:55.000 070 21198.48 67.00 42864.84 47820.26 2015-03-11 23:49:56.000 070 21198.48 67.01 42864.81 47820.24 2015-03-11 23:49:57.000 070 21198.48 67.01 42864.81 47820.21 2015-03-11 23:49:58.000 070 21198.44 67.02 42864.84 47820.19 2015-03-11 23:49:59.000 070 21198.46 67.01 42864.81 47820.20 2015-03-11 23:50:00.000 070 21198.45 67.02 42864.78 47820.19 2015-03-11 23:50:01.000 070 21198.46 67.03 42864.80 47820.18 2015-03-11 23:50:02.000 070 21198.43 67.02 42864.79 47820.17 2015-03-11 23:50:03.000 070 21198.44 67.02 42864.78 47820.18 2015-03-11 23:50:04.000 070 21198.44 67.01 42864.76 47820.17 2015-03-11 23:50:05.000 070 21198.49 66.97 42864.77 47820.16 2015-03-11 23:50:06.000 070 21198.44 66.98 42864.77 47820.18 2015-03-11 23:50:07.000 070 21198.43 67.00 42864.78 47820.18 2015-03-11 23:50:08.000 070 21198.43 67.03 42864.79 47820.17 2015-03-11 23:50:09.000 070 21198.42 67.03 42864.75 47820.13 2015-03-11 23:50:10.000 070 21198.41 67.04 42864.76 47820.14 2015-03-11 23:50:11.000 070 21198.40 67.07 42864.77 47820.11 2015-03-11 23:50:12.000 070 21198.39 67.04 42864.75 47820.11 2015-03-11 23:50:13.000 070 21198.37 67.03 42864.76 47820.12 2015-03-11 23:50:14.000 070 21198.37 67.05 42864.73 47820.08 2015-03-11 23:50:15.000 070 21198.38 67.06 42864.72 47820.08 2015-03-11 23:50:16.000 070 21198.36 67.07 42864.74 47820.07 2015-03-11 23:50:17.000 070 21198.34 67.12 42864.67 47820.05 2015-03-11 23:50:18.000 070 21198.34 67.11 42864.70 47820.07 2015-03-11 23:50:19.000 070 21198.34 67.06 42864.71 47820.03 2015-03-11 23:50:20.000 070 21198.33 67.06 42864.71 47820.04 2015-03-11 23:50:21.000 070 21198.35 67.06 42864.71 47820.04 2015-03-11 23:50:22.000 070 21198.37 67.06 42864.71 47820.07 2015-03-11 23:50:23.000 070 21198.39 67.06 42864.73 47820.07 2015-03-11 23:50:24.000 070 21198.42 67.07 42864.72 47820.07 2015-03-11 23:50:25.000 070 21198.49 67.03 42864.71 47820.12 2015-03-11 23:50:26.000 070 21198.58 66.95 42864.72 47820.13 2015-03-11 23:50:27.000 070 21198.63 66.90 42864.78 47820.21 2015-03-11 23:50:28.000 070 21198.64 66.89 42864.82 47820.27 2015-03-11 23:50:29.000 070 21198.70 66.89 42864.83 47820.31 2015-03-11 23:50:30.000 070 21198.73 66.90 42864.86 47820.35 2015-03-11 23:50:31.000 070 21198.72 66.89 42864.88 47820.35 2015-03-11 23:50:32.000 070 21198.74 66.91 42864.88 47820.39 2015-03-11 23:50:33.000 070 21198.74 66.92 42864.90 47820.39 2015-03-11 23:50:34.000 070 21198.73 66.94 42864.91 47820.39 2015-03-11 23:50:35.000 070 21198.74 66.92 42864.92 47820.40 2015-03-11 23:50:36.000 070 21198.76 66.93 42864.91 47820.41 2015-03-11 23:50:37.000 070 21198.75 66.92 42864.91 47820.40 2015-03-11 23:50:38.000 070 21198.75 66.93 42864.91 47820.38 2015-03-11 23:50:39.000 070 21198.74 66.95 42864.91 47820.38 2015-03-11 23:50:40.000 070 21198.71 66.95 42864.87 47820.37 2015-03-11 23:50:41.000 070 21198.72 66.97 42864.87 47820.40 2015-03-11 23:50:42.000 070 21198.73 66.96 42864.87 47820.39 2015-03-11 23:50:43.000 070 21198.74 66.93 42864.89 47820.39 2015-03-11 23:50:44.000 070 21198.72 66.92 42864.91 47820.40 2015-03-11 23:50:45.000 070 21198.70 66.92 42864.91 47820.41 2015-03-11 23:50:46.000 070 21198.69 66.92 42864.91 47820.41 2015-03-11 23:50:47.000 070 21198.68 66.91 42864.90 47820.40 2015-03-11 23:50:48.000 070 21198.69 66.90 42864.88 47820.41 2015-03-11 23:50:49.000 070 21198.68 66.91 42864.91 47820.40 2015-03-11 23:50:50.000 070 21198.67 66.92 42864.92 47820.39 2015-03-11 23:50:51.000 070 21198.65 66.88 42864.93 47820.42 2015-03-11 23:50:52.000 070 21198.64 66.90 42864.91 47820.38 2015-03-11 23:50:53.000 070 21198.66 66.92 42864.89 47820.39 2015-03-11 23:50:54.000 070 21198.66 66.92 42864.91 47820.35 2015-03-11 23:50:55.000 070 21198.66 66.92 42864.94 47820.38 2015-03-11 23:50:56.000 070 21198.61 66.91 42864.90 47820.39 2015-03-11 23:50:57.000 070 21198.60 66.93 42864.89 47820.36 2015-03-11 23:50:58.000 070 21198.55 66.98 42864.88 47820.36 2015-03-11 23:50:59.000 070 21198.47 67.04 42864.84 47820.32 2015-03-11 23:51:00.000 070 21198.38 67.11 42864.81 47820.22 2015-03-11 23:51:01.000 070 21198.33 67.15 42864.78 47820.17 2015-03-11 23:51:02.000 070 21198.31 67.18 42864.77 47820.11 2015-03-11 23:51:03.000 070 21198.30 67.16 42864.74 47820.04 2015-03-11 23:51:04.000 070 21198.32 67.16 42864.75 47820.06 2015-03-11 23:51:05.000 070 21198.28 67.16 42864.73 47820.07 2015-03-11 23:51:06.000 070 21198.21 67.19 42864.70 47820.06 2015-03-11 23:51:07.000 070 21198.20 67.19 42864.69 47820.02 2015-03-11 23:51:08.000 070 21198.20 67.19 42864.67 47819.98 2015-03-11 23:51:09.000 070 21198.18 67.16 42864.71 47819.97 2015-03-11 23:51:10.000 070 21198.17 67.13 42864.68 47819.96 2015-03-11 23:51:11.000 070 21198.15 67.13 42864.67 47819.96 2015-03-11 23:51:12.000 070 21198.17 67.13 42864.69 47819.95 2015-03-11 23:51:13.000 070 21198.19 67.13 42864.69 47819.98 2015-03-11 23:51:14.000 070 21198.31 67.03 42864.74 47819.98 2015-03-11 23:51:15.000 070 21198.39 66.91 42864.79 47820.06 2015-03-11 23:51:16.000 070 21198.44 66.87 42864.81 47820.14 2015-03-11 23:51:17.000 070 21198.46 66.89 42864.85 47820.21 2015-03-11 23:51:18.000 070 21198.50 66.88 42864.90 47820.25 2015-03-11 23:51:19.000 070 21198.50 66.86 42864.90 47820.26 2015-03-11 23:51:20.000 070 21198.53 66.85 42864.90 47820.31 2015-03-11 23:51:21.000 070 21198.53 66.87 42864.88 47820.32 2015-03-11 23:51:22.000 070 21198.54 66.87 42864.88 47820.32 2015-03-11 23:51:23.000 070 21198.56 66.85 42864.89 47820.34 2015-03-11 23:51:24.000 070 21198.55 66.87 42864.93 47820.34 2015-03-11 23:51:25.000 070 21198.54 66.88 42864.91 47820.33 2015-03-11 23:51:26.000 070 21198.55 66.89 42864.88 47820.33 2015-03-11 23:51:27.000 070 21198.54 66.87 42864.90 47820.32 2015-03-11 23:51:28.000 070 21198.54 66.86 42864.92 47820.33 2015-03-11 23:51:29.000 070 21198.52 66.89 42864.89 47820.35 2015-03-11 23:51:30.000 070 21198.52 66.89 42864.91 47820.33 2015-03-11 23:51:31.000 070 21198.54 66.88 42864.94 47820.33 2015-03-11 23:51:32.000 070 21198.53 66.87 42864.94 47820.36 2015-03-11 23:51:33.000 070 21198.53 66.87 42864.95 47820.36 2015-03-11 23:51:34.000 070 21198.53 66.85 42864.94 47820.35 2015-03-11 23:51:35.000 070 21198.53 66.86 42864.93 47820.36 2015-03-11 23:51:36.000 070 21198.51 66.87 42864.93 47820.35 2015-03-11 23:51:37.000 070 21198.51 66.88 42864.93 47820.34 2015-03-11 23:51:38.000 070 21198.51 66.87 42864.92 47820.36 2015-03-11 23:51:39.000 070 21198.50 66.87 42864.95 47820.36 2015-03-11 23:51:40.000 070 21198.49 66.87 42864.96 47820.35 2015-03-11 23:51:41.000 070 21198.49 66.88 42864.94 47820.36 2015-03-11 23:51:42.000 070 21198.49 66.88 42864.94 47820.37 2015-03-11 23:51:43.000 070 21198.46 66.90 42864.92 47820.33 2015-03-11 23:51:44.000 070 21198.46 66.92 42864.89 47820.33 2015-03-11 23:51:45.000 070 21198.46 66.92 42864.89 47820.35 2015-03-11 23:51:46.000 070 21198.45 66.90 42864.92 47820.34 2015-03-11 23:51:47.000 070 21198.44 66.88 42864.95 47820.34 2015-03-11 23:51:48.000 070 21198.43 66.92 42864.95 47820.32 2015-03-11 23:51:49.000 070 21198.45 66.94 42864.95 47820.31 2015-03-11 23:51:50.000 070 21198.41 66.95 42864.93 47820.33 2015-03-11 23:51:51.000 070 21198.41 66.93 42864.92 47820.33 2015-03-11 23:51:52.000 070 21198.42 66.92 42864.94 47820.31 2015-03-11 23:51:53.000 070 21198.42 66.93 42864.93 47820.30 2015-03-11 23:51:54.000 070 21198.43 66.92 42864.93 47820.34 2015-03-11 23:51:55.000 070 21198.43 66.93 42864.97 47820.31 2015-03-11 23:51:56.000 070 21198.41 66.93 42864.96 47820.33 2015-03-11 23:51:57.000 070 21198.41 66.90 42864.93 47820.31 2015-03-11 23:51:58.000 070 21198.40 66.93 42864.95 47820.33 2015-03-11 23:51:59.000 070 21198.37 66.96 42864.96 47820.35 2015-03-11 23:52:00.000 070 21198.38 66.97 42864.96 47820.31 2015-03-11 23:52:01.000 070 21198.40 66.94 42864.97 47820.29 2015-03-11 23:52:02.000 070 21198.39 66.94 42864.96 47820.33 2015-03-11 23:52:03.000 070 21198.38 66.94 42864.97 47820.31 2015-03-11 23:52:04.000 070 21198.39 66.94 42864.97 47820.29 2015-03-11 23:52:05.000 070 21198.37 66.96 42864.97 47820.31 2015-03-11 23:52:06.000 070 21198.35 66.97 42864.97 47820.29 2015-03-11 23:52:07.000 070 21198.36 66.99 42864.99 47820.32 2015-03-11 23:52:08.000 070 21198.36 67.00 42865.00 47820.31 2015-03-11 23:52:09.000 070 21198.36 67.01 42865.00 47820.30 2015-03-11 23:52:10.000 070 21198.38 67.00 42864.95 47820.30 2015-03-11 23:52:11.000 070 21198.38 66.99 42864.96 47820.29 2015-03-11 23:52:12.000 070 21198.36 67.01 42864.92 47820.27 2015-03-11 23:52:13.000 070 21198.31 67.03 42864.93 47820.27 2015-03-11 23:52:14.000 070 21198.28 67.04 42864.92 47820.26 2015-03-11 23:52:15.000 070 21198.31 67.05 42864.94 47820.25 2015-03-11 23:52:16.000 070 21198.30 67.02 42864.94 47820.24 2015-03-11 23:52:17.000 070 21198.30 67.00 42864.94 47820.24 2015-03-11 23:52:18.000 070 21198.28 66.98 42864.92 47820.24 2015-03-11 23:52:19.000 070 21198.26 67.00 42864.94 47820.22 2015-03-11 23:52:20.000 070 21198.25 67.02 42864.99 47820.24 2015-03-11 23:52:21.000 070 21198.26 67.02 42864.98 47820.23 2015-03-11 23:52:22.000 070 21198.23 67.03 42864.97 47820.23 2015-03-11 23:52:23.000 070 21198.23 67.06 42864.95 47820.22 2015-03-11 23:52:24.000 070 21198.23 67.03 42864.95 47820.23 2015-03-11 23:52:25.000 070 21198.22 67.03 42864.97 47820.26 2015-03-11 23:52:26.000 070 21198.21 67.04 42864.96 47820.26 2015-03-11 23:52:27.000 070 21198.17 67.01 42864.98 47820.21 2015-03-11 23:52:28.000 070 21198.17 67.00 42864.95 47820.21 2015-03-11 23:52:29.000 070 21198.15 66.99 42864.95 47820.24 2015-03-11 23:52:30.000 070 21198.14 67.03 42864.96 47820.24 2015-03-11 23:52:31.000 070 21198.13 67.03 42864.99 47820.22 2015-03-11 23:52:32.000 070 21198.13 67.03 42864.97 47820.22 2015-03-11 23:52:33.000 070 21198.08 67.03 42865.00 47820.22 2015-03-11 23:52:34.000 070 21198.08 67.08 42865.02 47820.21 2015-03-11 23:52:35.000 070 21198.07 67.07 42865.00 47820.24 2015-03-11 23:52:36.000 070 21198.09 67.06 42864.98 47820.20 2015-03-11 23:52:37.000 070 21198.10 67.05 42864.98 47820.20 2015-03-11 23:52:38.000 070 21198.09 67.05 42864.98 47820.19 2015-03-11 23:52:39.000 070 21198.07 67.06 42864.95 47820.20 2015-03-11 23:52:40.000 070 21198.06 67.05 42864.95 47820.17 2015-03-11 23:52:41.000 070 21198.06 67.05 42864.96 47820.19 2015-03-11 23:52:42.000 070 21198.05 67.05 42864.93 47820.18 2015-03-11 23:52:43.000 070 21198.01 67.07 42864.95 47820.16 2015-03-11 23:52:44.000 070 21198.03 67.08 42864.97 47820.16 2015-03-11 23:52:45.000 070 21198.01 67.10 42864.93 47820.14 2015-03-11 23:52:46.000 070 21198.00 67.11 42864.93 47820.15 2015-03-11 23:52:47.000 070 21197.99 67.14 42864.93 47820.15 2015-03-11 23:52:48.000 070 21197.98 67.14 42864.90 47820.12 2015-03-11 23:52:49.000 070 21197.99 67.13 42864.93 47820.10 2015-03-11 23:52:50.000 070 21198.01 67.15 42864.94 47820.11 2015-03-11 23:52:51.000 070 21198.01 67.16 42864.90 47820.10 2015-03-11 23:52:52.000 070 21198.00 67.16 42864.89 47820.10 2015-03-11 23:52:53.000 070 21197.98 67.16 42864.92 47820.07 2015-03-11 23:52:54.000 070 21197.95 67.16 42864.90 47820.07 2015-03-11 23:52:55.000 070 21197.96 67.16 42864.92 47820.09 2015-03-11 23:52:56.000 070 21197.93 67.19 42864.89 47820.07 2015-03-11 23:52:57.000 070 21197.89 67.24 42864.89 47820.07 2015-03-11 23:52:58.000 070 21197.82 67.30 42864.91 47820.00 2015-03-11 23:52:59.000 070 21197.79 67.34 42864.85 47819.98 2015-03-11 23:53:00.000 070 21197.78 67.35 42864.83 47819.92 2015-03-11 23:53:01.000 070 21197.73 67.33 42864.80 47819.88 2015-03-11 23:53:02.000 070 21197.76 67.33 42864.81 47819.88 2015-03-11 23:53:03.000 070 21197.77 67.33 42864.79 47819.84 2015-03-11 23:53:04.000 070 21197.75 67.31 42864.77 47819.86 2015-03-11 23:53:05.000 070 21197.72 67.33 42864.78 47819.83 2015-03-11 23:53:06.000 070 21197.71 67.35 42864.78 47819.82 2015-03-11 23:53:07.000 070 21197.72 67.33 42864.76 47819.81 2015-03-11 23:53:08.000 070 21197.73 67.31 42864.80 47819.81 2015-03-11 23:53:09.000 070 21197.77 67.24 42864.81 47819.83 2015-03-11 23:53:10.000 070 21197.79 67.18 42864.84 47819.88 2015-03-11 23:53:11.000 070 21197.78 67.18 42864.88 47819.91 2015-03-11 23:53:12.000 070 21197.82 67.17 42864.85 47819.97 2015-03-11 23:53:13.000 070 21197.82 67.18 42864.88 47819.98 2015-03-11 23:53:14.000 070 21197.84 67.15 42864.86 47820.01 2015-03-11 23:53:15.000 070 21197.82 67.17 42864.90 47820.00 2015-03-11 23:53:16.000 070 21197.84 67.20 42864.91 47819.99 2015-03-11 23:53:17.000 070 21197.83 67.22 42864.91 47819.99 2015-03-11 23:53:18.000 070 21197.80 67.20 42864.89 47820.01 2015-03-11 23:53:19.000 070 21197.78 67.16 42864.89 47820.01 2015-03-11 23:53:20.000 070 21197.76 67.17 42864.91 47819.98 2015-03-11 23:53:21.000 070 21197.74 67.20 42864.92 47820.00 2015-03-11 23:53:22.000 070 21197.74 67.21 42864.91 47819.98 2015-03-11 23:53:23.000 070 21197.74 67.22 42864.88 47819.97 2015-03-11 23:53:24.000 070 21197.76 67.22 42864.89 47819.99 2015-03-11 23:53:25.000 070 21197.75 67.23 42864.89 47819.96 2015-03-11 23:53:26.000 070 21197.75 67.24 42864.88 47819.99 2015-03-11 23:53:27.000 070 21197.75 67.27 42864.86 47819.96 2015-03-11 23:53:28.000 070 21197.72 67.28 42864.85 47819.96 2015-03-11 23:53:29.000 070 21197.72 67.26 42864.85 47819.96 2015-03-11 23:53:30.000 070 21197.73 67.25 42864.86 47819.93 2015-03-11 23:53:31.000 070 21197.70 67.26 42864.85 47819.92 2015-03-11 23:53:32.000 070 21197.70 67.25 42864.87 47819.92 2015-03-11 23:53:33.000 070 21197.68 67.22 42864.88 47819.93 2015-03-11 23:53:34.000 070 21197.70 67.17 42864.89 47819.93 2015-03-11 23:53:35.000 070 21197.69 67.19 42864.88 47819.94 2015-03-11 23:53:36.000 070 21197.69 67.20 42864.91 47819.96 2015-03-11 23:53:37.000 070 21197.68 67.20 42864.89 47819.95 2015-03-11 23:53:38.000 070 21197.65 67.19 42864.88 47819.95 2015-03-11 23:53:39.000 070 21197.67 67.16 42864.86 47819.96 2015-03-11 23:53:40.000 070 21197.65 67.19 42864.88 47819.95 2015-03-11 23:53:41.000 070 21197.62 67.19 42864.92 47819.94 2015-03-11 23:53:42.000 070 21197.66 67.18 42864.89 47819.96 2015-03-11 23:53:43.000 070 21197.67 67.17 42864.89 47819.92 2015-03-11 23:53:44.000 070 21197.64 67.20 42864.94 47819.94 2015-03-11 23:53:45.000 070 21197.63 67.19 42864.94 47819.93 2015-03-11 23:53:46.000 070 21197.62 67.21 42864.98 47819.91 2015-03-11 23:53:47.000 070 21197.61 67.22 42864.96 47819.91 2015-03-11 23:53:48.000 070 21197.63 67.23 42864.95 47819.90 2015-03-11 23:53:49.000 070 21197.64 67.25 42864.93 47819.90 2015-03-11 23:53:50.000 070 21197.61 67.24 42864.95 47819.90 2015-03-11 23:53:51.000 070 21197.58 67.23 42864.96 47819.89 2015-03-11 23:53:52.000 070 21197.56 67.21 42864.95 47819.87 2015-03-11 23:53:53.000 070 21197.54 67.22 42864.93 47819.87 2015-03-11 23:53:54.000 070 21197.53 67.24 42864.93 47819.87 2015-03-11 23:53:55.000 070 21197.48 67.26 42864.91 47819.87 2015-03-11 23:53:56.000 070 21197.52 67.25 42864.92 47819.86 2015-03-11 23:53:57.000 070 21197.51 67.27 42864.92 47819.81 2015-03-11 23:53:58.000 070 21197.51 67.28 42864.89 47819.82 2015-03-11 23:53:59.000 070 21197.49 67.30 42864.88 47819.82 2015-03-11 23:54:00.000 070 21197.48 67.32 42864.87 47819.78 2015-03-11 23:54:01.000 070 21197.47 67.32 42864.85 47819.79 2015-03-11 23:54:02.000 070 21197.42 67.38 42864.84 47819.76 2015-03-11 23:54:03.000 070 21197.35 67.42 42864.83 47819.73 2015-03-11 23:54:04.000 070 21197.29 67.47 42864.79 47819.69 2015-03-11 23:54:05.000 070 21197.26 67.51 42864.77 47819.61 2015-03-11 23:54:06.000 070 21197.24 67.55 42864.75 47819.58 2015-03-11 23:54:07.000 070 21197.22 67.57 42864.70 47819.54 2015-03-11 23:54:08.000 070 21197.21 67.57 42864.72 47819.50 2015-03-11 23:54:09.000 070 21197.20 67.61 42864.73 47819.51 2015-03-11 23:54:10.000 070 21197.17 67.64 42864.69 47819.47 2015-03-11 23:54:11.000 070 21197.15 67.65 42864.70 47819.46 2015-03-11 23:54:12.000 070 21197.14 67.67 42864.66 47819.46 2015-03-11 23:54:13.000 070 21197.12 67.69 42864.65 47819.45 2015-03-11 23:54:14.000 070 21197.07 67.72 42864.63 47819.41 2015-03-11 23:54:15.000 070 21197.07 67.73 42864.61 47819.42 2015-03-11 23:54:16.000 070 21197.06 67.76 42864.61 47819.40 2015-03-11 23:54:17.000 070 21197.04 67.79 42864.61 47819.36 2015-03-11 23:54:18.000 070 21197.02 67.80 42864.61 47819.34 2015-03-11 23:54:19.000 070 21197.02 67.82 42864.59 47819.33 2015-03-11 23:54:20.000 070 21197.02 67.81 42864.59 47819.33 2015-03-11 23:54:21.000 070 21197.02 67.84 42864.56 47819.35 2015-03-11 23:54:22.000 070 21197.01 67.84 42864.57 47819.33 2015-03-11 23:54:23.000 070 21196.97 67.83 42864.57 47819.32 2015-03-11 23:54:24.000 070 21196.96 67.83 42864.59 47819.30 2015-03-11 23:54:25.000 070 21196.94 67.84 42864.57 47819.29 2015-03-11 23:54:26.000 070 21196.90 67.89 42864.58 47819.28 2015-03-11 23:54:27.000 070 21196.88 67.88 42864.61 47819.27 2015-03-11 23:54:28.000 070 21196.91 67.88 42864.60 47819.26 2015-03-11 23:54:29.000 070 21196.89 67.90 42864.57 47819.26 2015-03-11 23:54:30.000 070 21196.86 67.92 42864.57 47819.24 2015-03-11 23:54:31.000 070 21196.84 67.95 42864.56 47819.24 2015-03-11 23:54:32.000 070 21196.81 67.94 42864.55 47819.22 2015-03-11 23:54:33.000 070 21196.79 67.95 42864.55 47819.19 2015-03-11 23:54:34.000 070 21196.76 67.93 42864.54 47819.15 2015-03-11 23:54:35.000 070 21196.78 67.95 42864.53 47819.16 2015-03-11 23:54:36.000 070 21196.76 67.96 42864.50 47819.15 2015-03-11 23:54:37.000 070 21196.73 67.98 42864.50 47819.14 2015-03-11 23:54:38.000 070 21196.68 67.98 42864.53 47819.13 2015-03-11 23:54:39.000 070 21196.71 67.98 42864.52 47819.11 2015-03-11 23:54:40.000 070 21196.68 68.00 42864.52 47819.11 2015-03-11 23:54:41.000 070 21196.64 68.00 42864.54 47819.10 2015-03-11 23:54:42.000 070 21196.64 67.99 42864.56 47819.10 2015-03-11 23:54:43.000 070 21196.63 67.99 42864.54 47819.12 2015-03-11 23:54:44.000 070 21196.70 67.90 42864.57 47819.10 2015-03-11 23:54:45.000 070 21196.75 67.84 42864.58 47819.16 2015-03-11 23:54:46.000 070 21196.77 67.82 42864.62 47819.22 2015-03-11 23:54:47.000 070 21196.79 67.81 42864.62 47819.24 2015-03-11 23:54:48.000 070 21196.81 67.83 42864.62 47819.26 2015-03-11 23:54:49.000 070 21196.82 67.85 42864.62 47819.29 2015-03-11 23:54:50.000 070 21196.84 67.84 42864.62 47819.27 2015-03-11 23:54:51.000 070 21196.82 67.84 42864.62 47819.28 2015-03-11 23:54:52.000 070 21196.82 67.85 42864.64 47819.28 2015-03-11 23:54:53.000 070 21196.79 67.90 42864.63 47819.27 2015-03-11 23:54:54.000 070 21196.74 67.96 42864.59 47819.24 2015-03-11 23:54:55.000 070 21196.69 67.99 42864.59 47819.23 2015-03-11 23:54:56.000 070 21196.69 67.99 42864.58 47819.17 2015-03-11 23:54:57.000 070 21196.69 67.98 42864.59 47819.17 2015-03-11 23:54:58.000 070 21196.65 68.00 42864.59 47819.15 2015-03-11 23:54:59.000 070 21196.64 67.98 42864.59 47819.15 2015-03-11 23:55:00.000 070 21196.63 67.97 42864.58 47819.13 2015-03-11 23:55:01.000 070 21196.63 67.97 42864.57 47819.12 2015-03-11 23:55:02.000 070 21196.61 68.00 42864.56 47819.11 2015-03-11 23:55:03.000 070 21196.64 68.01 42864.57 47819.11 2015-03-11 23:55:04.000 070 21196.62 68.00 42864.56 47819.10 2015-03-11 23:55:05.000 070 21196.63 68.00 42864.54 47819.09 2015-03-11 23:55:06.000 070 21196.64 68.00 42864.54 47819.11 2015-03-11 23:55:07.000 070 21196.63 67.98 42864.56 47819.09 2015-03-11 23:55:08.000 070 21196.62 67.98 42864.58 47819.10 2015-03-11 23:55:09.000 070 21196.60 67.98 42864.56 47819.10 2015-03-11 23:55:10.000 070 21196.58 67.95 42864.54 47819.08 2015-03-11 23:55:11.000 070 21196.56 67.96 42864.58 47819.10 2015-03-11 23:55:12.000 070 21196.57 67.95 42864.58 47819.09 2015-03-11 23:55:13.000 070 21196.57 67.93 42864.60 47819.08 2015-03-11 23:55:14.000 070 21196.57 67.92 42864.58 47819.10 2015-03-11 23:55:15.000 070 21196.55 67.91 42864.60 47819.11 2015-03-11 23:55:16.000 070 21196.56 67.91 42864.67 47819.08 2015-03-11 23:55:17.000 070 21196.50 67.93 42864.68 47819.10 2015-03-11 23:55:18.000 070 21196.49 67.94 42864.65 47819.11 2015-03-11 23:55:19.000 070 21196.49 67.94 42864.63 47819.09 2015-03-11 23:55:20.000 070 21196.49 67.92 42864.63 47819.13 2015-03-11 23:55:21.000 070 21196.49 67.92 42864.63 47819.08 2015-03-11 23:55:22.000 070 21196.50 67.91 42864.64 47819.10 2015-03-11 23:55:23.000 070 21196.51 67.90 42864.66 47819.14 2015-03-11 23:55:24.000 070 21196.50 67.89 42864.69 47819.10 2015-03-11 23:55:25.000 070 21196.50 67.91 42864.67 47819.11 2015-03-11 23:55:26.000 070 21196.51 67.88 42864.67 47819.10 2015-03-11 23:55:27.000 070 21196.51 67.91 42864.69 47819.13 2015-03-11 23:55:28.000 070 21196.52 67.89 42864.72 47819.12 2015-03-11 23:55:29.000 070 21196.52 67.90 42864.68 47819.13 2015-03-11 23:55:30.000 070 21196.55 67.89 42864.66 47819.13 2015-03-11 23:55:31.000 070 21196.53 67.92 42864.68 47819.14 2015-03-11 23:55:32.000 070 21196.49 67.94 42864.72 47819.13 2015-03-11 23:55:33.000 070 21196.49 67.94 42864.72 47819.14 2015-03-11 23:55:34.000 070 21196.50 67.93 42864.70 47819.11 2015-03-11 23:55:35.000 070 21196.49 67.94 42864.68 47819.12 2015-03-11 23:55:36.000 070 21196.49 67.90 42864.71 47819.14 2015-03-11 23:55:37.000 070 21196.49 67.91 42864.68 47819.12 2015-03-11 23:55:38.000 070 21196.48 67.90 42864.65 47819.12 2015-03-11 23:55:39.000 070 21196.44 67.93 42864.66 47819.12 2015-03-11 23:55:40.000 070 21196.44 67.94 42864.68 47819.13 2015-03-11 23:55:41.000 070 21196.47 67.94 42864.69 47819.12 2015-03-11 23:55:42.000 070 21196.46 67.97 42864.70 47819.12 2015-03-11 23:55:43.000 070 21196.44 67.96 42864.68 47819.11 2015-03-11 23:55:44.000 070 21196.42 67.94 42864.69 47819.13 2015-03-11 23:55:45.000 070 21196.45 67.92 42864.69 47819.11 2015-03-11 23:55:46.000 070 21196.46 67.92 42864.70 47819.12 2015-03-11 23:55:47.000 070 21196.49 67.89 42864.70 47819.12 2015-03-11 23:55:48.000 070 21196.51 67.87 42864.73 47819.15 2015-03-11 23:55:49.000 070 21196.52 67.88 42864.72 47819.17 2015-03-11 23:55:50.000 070 21196.53 67.88 42864.74 47819.20 2015-03-11 23:55:51.000 070 21196.53 67.89 42864.75 47819.20 2015-03-11 23:55:52.000 070 21196.53 67.90 42864.75 47819.21 2015-03-11 23:55:53.000 070 21196.53 67.90 42864.76 47819.21 2015-03-11 23:55:54.000 070 21196.55 67.89 42864.77 47819.21 2015-03-11 23:55:55.000 070 21196.54 67.90 42864.80 47819.21 2015-03-11 23:55:56.000 070 21196.52 67.94 42864.79 47819.21 2015-03-11 23:55:57.000 070 21196.51 67.93 42864.75 47819.21 2015-03-11 23:55:58.000 070 21196.49 67.93 42864.75 47819.21 2015-03-11 23:55:59.000 070 21196.50 67.93 42864.77 47819.21 2015-03-11 23:56:00.000 070 21196.51 67.93 42864.73 47819.21 2015-03-11 23:56:01.000 070 21196.50 67.94 42864.71 47819.23 2015-03-11 23:56:02.000 070 21196.50 67.92 42864.72 47819.22 2015-03-11 23:56:03.000 070 21196.49 67.91 42864.72 47819.21 2015-03-11 23:56:04.000 070 21196.50 67.94 42864.75 47819.20 2015-03-11 23:56:05.000 070 21196.50 67.96 42864.73 47819.19 2015-03-11 23:56:06.000 070 21196.50 67.96 42864.72 47819.20 2015-03-11 23:56:07.000 070 21196.50 67.95 42864.71 47819.20 2015-03-11 23:56:08.000 070 21196.48 67.98 42864.71 47819.19 2015-03-11 23:56:09.000 070 21196.52 67.97 42864.74 47819.20 2015-03-11 23:56:10.000 070 21196.51 67.94 42864.74 47819.18 2015-03-11 23:56:11.000 070 21196.51 67.95 42864.77 47819.20 2015-03-11 23:56:12.000 070 21196.53 67.97 42864.77 47819.20 2015-03-11 23:56:13.000 070 21196.54 67.97 42864.75 47819.20 2015-03-11 23:56:14.000 070 21196.54 67.97 42864.75 47819.19 2015-03-11 23:56:15.000 070 21196.55 67.98 42864.76 47819.21 2015-03-11 23:56:16.000 070 21196.52 67.96 42864.76 47819.21 2015-03-11 23:56:17.000 070 21196.56 67.93 42864.74 47819.21 2015-03-11 23:56:18.000 070 21196.61 67.88 42864.74 47819.24 2015-03-11 23:56:19.000 070 21196.63 67.85 42864.83 47819.29 2015-03-11 23:56:20.000 070 21196.65 67.84 42864.81 47819.30 2015-03-11 23:56:21.000 070 21196.61 67.83 42864.85 47819.36 2015-03-11 23:56:22.000 070 21196.63 67.80 42864.92 47819.38 2015-03-11 23:56:23.000 070 21196.63 67.81 42864.91 47819.37 2015-03-11 23:56:24.000 070 21196.62 67.80 42864.92 47819.38 2015-03-11 23:56:25.000 070 21196.61 67.80 42864.88 47819.37 2015-03-11 23:56:26.000 070 21196.62 67.81 42864.84 47819.38 2015-03-11 23:56:27.000 070 21196.60 67.81 42864.89 47819.38 2015-03-11 23:56:28.000 070 21196.61 67.82 42864.90 47819.39 2015-03-11 23:56:29.000 070 21196.62 67.82 42864.93 47819.37 2015-03-11 23:56:30.000 070 21196.61 67.82 42864.90 47819.38 2015-03-11 23:56:31.000 070 21196.57 67.84 42864.89 47819.37 2015-03-11 23:56:32.000 070 21196.57 67.85 42864.89 47819.37 2015-03-11 23:56:33.000 070 21196.56 67.82 42864.87 47819.36 2015-03-11 23:56:34.000 070 21196.55 67.80 42864.85 47819.37 2015-03-11 23:56:35.000 070 21196.57 67.81 42864.88 47819.35 2015-03-11 23:56:36.000 070 21196.59 67.81 42864.86 47819.36 2015-03-11 23:56:37.000 070 21196.59 67.82 42864.87 47819.33 2015-03-11 23:56:38.000 070 21196.57 67.84 42864.87 47819.35 2015-03-11 23:56:39.000 070 21196.56 67.82 42864.89 47819.36 2015-03-11 23:56:40.000 070 21196.56 67.81 42864.88 47819.35 2015-03-11 23:56:41.000 070 21196.56 67.83 42864.86 47819.34 2015-03-11 23:56:42.000 070 21196.54 67.84 42864.85 47819.32 2015-03-11 23:56:43.000 070 21196.53 67.84 42864.84 47819.33 2015-03-11 23:56:44.000 070 21196.53 67.83 42864.87 47819.31 2015-03-11 23:56:45.000 070 21196.54 67.84 42864.86 47819.34 2015-03-11 23:56:46.000 070 21196.55 67.84 42864.86 47819.32 2015-03-11 23:56:47.000 070 21196.53 67.83 42864.85 47819.33 2015-03-11 23:56:48.000 070 21196.53 67.83 42864.87 47819.34 2015-03-11 23:56:49.000 070 21196.50 67.85 42864.91 47819.32 2015-03-11 23:56:50.000 070 21196.51 67.83 42864.88 47819.34 2015-03-11 23:56:51.000 070 21196.50 67.83 42864.89 47819.33 2015-03-11 23:56:52.000 070 21196.51 67.84 42864.88 47819.34 2015-03-11 23:56:53.000 070 21196.51 67.80 42864.87 47819.30 2015-03-11 23:56:54.000 070 21196.50 67.79 42864.89 47819.34 2015-03-11 23:56:55.000 070 21196.52 67.79 42864.91 47819.30 2015-03-11 23:56:56.000 070 21196.54 67.78 42864.91 47819.34 2015-03-11 23:56:57.000 070 21196.52 67.79 42864.92 47819.35 2015-03-11 23:56:58.000 070 21196.54 67.80 42864.92 47819.33 2015-03-11 23:56:59.000 070 21196.55 67.79 42864.91 47819.36 2015-03-11 23:57:00.000 070 21196.53 67.78 42864.90 47819.38 2015-03-11 23:57:01.000 070 21196.55 67.78 42864.89 47819.37 2015-03-11 23:57:02.000 070 21196.55 67.77 42864.89 47819.34 2015-03-11 23:57:03.000 070 21196.55 67.77 42864.89 47819.37 2015-03-11 23:57:04.000 070 21196.56 67.76 42864.95 47819.36 2015-03-11 23:57:05.000 070 21196.55 67.79 42864.94 47819.35 2015-03-11 23:57:06.000 070 21196.56 67.78 42864.90 47819.35 2015-03-11 23:57:07.000 070 21196.56 67.78 42864.90 47819.37 2015-03-11 23:57:08.000 070 21196.57 67.76 42864.95 47819.39 2015-03-11 23:57:09.000 070 21196.59 67.76 42864.93 47819.35 2015-03-11 23:57:10.000 070 21196.59 67.75 42864.89 47819.39 2015-03-11 23:57:11.000 070 21196.59 67.76 42864.89 47819.38 2015-03-11 23:57:12.000 070 21196.56 67.76 42864.93 47819.37 2015-03-11 23:57:13.000 070 21196.56 67.75 42864.92 47819.37 2015-03-11 23:57:14.000 070 21196.56 67.72 42864.91 47819.38 2015-03-11 23:57:15.000 070 21196.56 67.71 42864.92 47819.37 2015-03-11 23:57:16.000 070 21196.57 67.69 42864.92 47819.38 2015-03-11 23:57:17.000 070 21196.57 67.68 42864.93 47819.38 2015-03-11 23:57:18.000 070 21196.57 67.68 42864.94 47819.38 2015-03-11 23:57:19.000 070 21196.59 67.66 42864.91 47819.38 2015-03-11 23:57:20.000 070 21196.62 67.66 42864.92 47819.39 2015-03-11 23:57:21.000 070 21196.61 67.66 42864.92 47819.37 2015-03-11 23:57:22.000 070 21196.60 67.65 42864.92 47819.39 2015-03-11 23:57:23.000 070 21196.57 67.64 42864.92 47819.39 2015-03-11 23:57:24.000 070 21196.58 67.62 42864.91 47819.40 2015-03-11 23:57:25.000 070 21196.58 67.62 42864.90 47819.40 2015-03-11 23:57:26.000 070 21196.59 67.62 42864.90 47819.38 2015-03-11 23:57:27.000 070 21196.60 67.62 42864.92 47819.40 2015-03-11 23:57:28.000 070 21196.59 67.60 42864.89 47819.39 2015-03-11 23:57:29.000 070 21196.59 67.63 42864.90 47819.41 2015-03-11 23:57:30.000 070 21196.60 67.65 42864.92 47819.37 2015-03-11 23:57:31.000 070 21196.62 67.61 42864.92 47819.41 2015-03-11 23:57:32.000 070 21196.60 67.60 42864.85 47819.40 2015-03-11 23:57:33.000 070 21196.60 67.61 42864.82 47819.40 2015-03-11 23:57:34.000 070 21196.60 67.60 42864.82 47819.41 2015-03-11 23:57:35.000 070 21196.59 67.60 42864.85 47819.41 2015-03-11 23:57:36.000 070 21196.61 67.60 42864.86 47819.40 2015-03-11 23:57:37.000 070 21196.65 67.57 42864.88 47819.40 2015-03-11 23:57:38.000 070 21196.65 67.55 42864.89 47819.41 2015-03-11 23:57:39.000 070 21196.64 67.54 42864.90 47819.42 2015-03-11 23:57:40.000 070 21196.65 67.52 42864.90 47819.43 2015-03-11 23:57:41.000 070 21196.61 67.49 42864.90 47819.43 2015-03-11 23:57:42.000 070 21196.62 67.49 42864.92 47819.44 2015-03-11 23:57:43.000 070 21196.61 67.50 42864.92 47819.45 2015-03-11 23:57:44.000 070 21196.64 67.50 42864.91 47819.46 2015-03-11 23:57:45.000 070 21196.65 67.49 42864.94 47819.44 2015-03-11 23:57:46.000 070 21196.68 67.50 42864.94 47819.45 2015-03-11 23:57:47.000 070 21196.67 67.49 42864.93 47819.45 2015-03-11 23:57:48.000 070 21196.67 67.45 42864.93 47819.47 2015-03-11 23:57:49.000 070 21196.64 67.45 42864.93 47819.44 2015-03-11 23:57:50.000 070 21196.64 67.46 42864.91 47819.46 2015-03-11 23:57:51.000 070 21196.66 67.47 42864.92 47819.44 2015-03-11 23:57:52.000 070 21196.67 67.46 42864.94 47819.46 2015-03-11 23:57:53.000 070 21196.64 67.47 42864.93 47819.46 2015-03-11 23:57:54.000 070 21196.66 67.47 42864.90 47819.44 2015-03-11 23:57:55.000 070 21196.67 67.48 42864.88 47819.45 2015-03-11 23:57:56.000 070 21196.66 67.49 42864.89 47819.42 2015-03-11 23:57:57.000 070 21196.65 67.51 42864.85 47819.44 2015-03-11 23:57:58.000 070 21196.65 67.50 42864.85 47819.42 2015-03-11 23:57:59.000 070 21196.66 67.48 42864.87 47819.43 2015-03-11 23:58:00.000 070 21196.64 67.50 42864.87 47819.41 2015-03-11 23:58:01.000 070 21196.61 67.51 42864.86 47819.41 2015-03-11 23:58:02.000 070 21196.66 67.48 42864.83 47819.40 2015-03-11 23:58:03.000 070 21196.66 67.44 42864.83 47819.41 2015-03-11 23:58:04.000 070 21196.67 67.45 42864.86 47819.42 2015-03-11 23:58:05.000 070 21196.67 67.45 42864.86 47819.41 2015-03-11 23:58:06.000 070 21196.70 67.45 42864.87 47819.41 2015-03-11 23:58:07.000 070 21196.71 67.46 42864.91 47819.42 2015-03-11 23:58:08.000 070 21196.70 67.45 42864.92 47819.42 2015-03-11 23:58:09.000 070 21196.72 67.46 42864.91 47819.42 2015-03-11 23:58:10.000 070 21196.72 67.44 42864.92 47819.40 2015-03-11 23:58:11.000 070 21196.72 67.44 42864.88 47819.41 2015-03-11 23:58:12.000 070 21196.74 67.45 42864.87 47819.41 2015-03-11 23:58:13.000 070 21196.73 67.43 42864.89 47819.44 2015-03-11 23:58:14.000 070 21196.72 67.42 42864.90 47819.42 2015-03-11 23:58:15.000 070 21196.73 67.45 42864.90 47819.44 2015-03-11 23:58:16.000 070 21196.71 67.44 42864.88 47819.44 2015-03-11 23:58:17.000 070 21196.73 67.43 42864.91 47819.44 2015-03-11 23:58:18.000 070 21196.73 67.46 42864.91 47819.45 2015-03-11 23:58:19.000 070 21196.72 67.51 42864.82 47819.43 2015-03-11 23:58:20.000 070 21196.69 67.53 42864.79 47819.40 2015-03-11 23:58:21.000 070 21196.69 67.59 42864.76 47819.40 2015-03-11 23:58:22.000 070 21196.69 67.58 42864.75 47819.36 2015-03-11 23:58:23.000 070 21196.71 67.59 42864.75 47819.34 2015-03-11 23:58:24.000 070 21196.69 67.59 42864.69 47819.34 2015-03-11 23:58:25.000 070 21196.67 67.60 42864.68 47819.30 2015-03-11 23:58:26.000 070 21196.70 67.58 42864.69 47819.31 2015-03-11 23:58:27.000 070 21196.70 67.58 42864.71 47819.32 2015-03-11 23:58:28.000 070 21196.71 67.57 42864.70 47819.31 2015-03-11 23:58:29.000 070 21196.69 67.55 42864.72 47819.32 2015-03-11 23:58:30.000 070 21196.69 67.52 42864.72 47819.30 2015-03-11 23:58:31.000 070 21196.70 67.51 42864.70 47819.33 2015-03-11 23:58:32.000 070 21196.72 67.51 42864.71 47819.32 2015-03-11 23:58:33.000 070 21196.75 67.51 42864.73 47819.34 2015-03-11 23:58:34.000 070 21196.73 67.50 42864.74 47819.34 2015-03-11 23:58:35.000 070 21196.75 67.51 42864.71 47819.30 2015-03-11 23:58:36.000 070 21196.77 67.51 42864.71 47819.38 2015-03-11 23:58:37.000 070 21196.78 67.53 42864.72 47819.35 2015-03-11 23:58:38.000 070 21196.80 67.50 42864.73 47819.37 2015-03-11 23:58:39.000 070 21196.81 67.49 42864.75 47819.35 2015-03-11 23:58:40.000 070 21196.84 67.49 42864.75 47819.38 2015-03-11 23:58:41.000 070 21196.84 67.50 42864.74 47819.39 2015-03-11 23:58:42.000 070 21196.84 67.49 42864.73 47819.38 2015-03-11 23:58:43.000 070 21196.84 67.50 42864.72 47819.42 2015-03-11 23:58:44.000 070 21196.84 67.52 42864.71 47819.39 2015-03-11 23:58:45.000 070 21196.86 67.50 42864.74 47819.40 2015-03-11 23:58:46.000 070 21196.88 67.47 42864.73 47819.40 2015-03-11 23:58:47.000 070 21196.86 67.47 42864.71 47819.41 2015-03-11 23:58:48.000 070 21196.82 67.48 42864.74 47819.39 2015-03-11 23:58:49.000 070 21196.84 67.45 42864.71 47819.42 2015-03-11 23:58:50.000 070 21196.82 67.46 42864.74 47819.40 2015-03-11 23:58:51.000 070 21196.82 67.44 42864.79 47819.42 2015-03-11 23:58:52.000 070 21196.83 67.42 42864.78 47819.42 2015-03-11 23:58:53.000 070 21196.84 67.42 42864.77 47819.43 2015-03-11 23:58:54.000 070 21196.87 67.41 42864.74 47819.44 2015-03-11 23:58:55.000 070 21196.85 67.42 42864.74 47819.41 2015-03-11 23:58:56.000 070 21196.86 67.41 42864.74 47819.44 2015-03-11 23:58:57.000 070 21196.85 67.40 42864.74 47819.44 2015-03-11 23:58:58.000 070 21196.87 67.40 42864.74 47819.43 2015-03-11 23:58:59.000 070 21196.86 67.44 42864.75 47819.41 2015-03-11 23:59:00.000 070 21196.88 67.46 42864.77 47819.45 2015-03-11 23:59:01.000 070 21196.89 67.44 42864.74 47819.44 2015-03-11 23:59:02.000 070 21196.89 67.45 42864.72 47819.41 2015-03-11 23:59:03.000 070 21196.90 67.46 42864.75 47819.43 2015-03-11 23:59:04.000 070 21196.88 67.46 42864.74 47819.43 2015-03-11 23:59:05.000 070 21196.88 67.44 42864.73 47819.44 2015-03-11 23:59:06.000 070 21196.88 67.43 42864.77 47819.42 2015-03-11 23:59:07.000 070 21196.88 67.43 42864.75 47819.43 2015-03-11 23:59:08.000 070 21196.89 67.44 42864.74 47819.43 2015-03-11 23:59:09.000 070 21196.90 67.42 42864.76 47819.43 2015-03-11 23:59:10.000 070 21196.88 67.44 42864.74 47819.46 2015-03-11 23:59:11.000 070 21196.86 67.45 42864.75 47819.42 2015-03-11 23:59:12.000 070 21196.86 67.42 42864.73 47819.44 2015-03-11 23:59:13.000 070 21196.87 67.41 42864.70 47819.44 2015-03-11 23:59:14.000 070 21196.87 67.42 42864.73 47819.43 2015-03-11 23:59:15.000 070 21196.88 67.41 42864.73 47819.43 2015-03-11 23:59:16.000 070 21196.91 67.39 42864.74 47819.41 2015-03-11 23:59:17.000 070 21196.93 67.35 42864.75 47819.47 2015-03-11 23:59:18.000 070 21196.93 67.32 42864.73 47819.46 2015-03-11 23:59:19.000 070 21196.93 67.34 42864.73 47819.45 2015-03-11 23:59:20.000 070 21196.92 67.30 42864.76 47819.44 2015-03-11 23:59:21.000 070 21196.92 67.27 42864.76 47819.44 2015-03-11 23:59:22.000 070 21196.92 67.26 42864.76 47819.45 2015-03-11 23:59:23.000 070 21196.91 67.31 42864.75 47819.45 2015-03-11 23:59:24.000 070 21196.94 67.28 42864.75 47819.46 2015-03-11 23:59:25.000 070 21196.91 67.27 42864.77 47819.45 2015-03-11 23:59:26.000 070 21196.94 67.27 42864.73 47819.48 2015-03-11 23:59:27.000 070 21196.92 67.25 42864.73 47819.46 2015-03-11 23:59:28.000 070 21196.91 67.24 42864.73 47819.46 2015-03-11 23:59:29.000 070 21196.92 67.24 42864.77 47819.46 2015-03-11 23:59:30.000 070 21196.90 67.26 42864.77 47819.45 2015-03-11 23:59:31.000 070 21196.90 67.25 42864.74 47819.46 2015-03-11 23:59:32.000 070 21196.89 67.23 42864.75 47819.46 2015-03-11 23:59:33.000 070 21196.90 67.22 42864.74 47819.47 2015-03-11 23:59:34.000 070 21196.91 67.20 42864.78 47819.46 2015-03-11 23:59:35.000 070 21196.93 67.23 42864.80 47819.46 2015-03-11 23:59:36.000 070 21196.93 67.19 42864.82 47819.49 2015-03-11 23:59:37.000 070 21196.90 67.18 42864.81 47819.50 2015-03-11 23:59:38.000 070 21196.90 67.18 42864.83 47819.48 2015-03-11 23:59:39.000 070 21196.96 67.14 42864.80 47819.50 2015-03-11 23:59:40.000 070 21196.92 67.17 42864.81 47819.50 2015-03-11 23:59:41.000 070 21196.90 67.16 42864.79 47819.52 2015-03-11 23:59:42.000 070 21196.95 67.13 42864.81 47819.52 2015-03-11 23:59:43.000 070 21196.97 67.10 42864.82 47819.50 2015-03-11 23:59:44.000 070 21196.97 67.11 42864.83 47819.53 2015-03-11 23:59:45.000 070 21196.94 67.12 42864.81 47819.51 2015-03-11 23:59:46.000 070 21196.96 67.13 42864.80 47819.51 2015-03-11 23:59:47.000 070 21196.94 67.14 42864.83 47819.53 2015-03-11 23:59:48.000 070 21196.93 67.15 42864.85 47819.52 2015-03-11 23:59:49.000 070 21196.94 67.10 42864.82 47819.50 2015-03-11 23:59:50.000 070 21196.94 67.08 42864.81 47819.51 2015-03-11 23:59:51.000 070 21196.95 67.08 42864.80 47819.53 2015-03-11 23:59:52.000 070 21196.95 67.10 42864.80 47819.50 2015-03-11 23:59:53.000 070 21196.93 67.09 42864.81 47819.51 2015-03-11 23:59:54.000 070 21196.94 67.06 42864.81 47819.52 2015-03-11 23:59:55.000 070 21196.95 67.06 42864.79 47819.51 2015-03-11 23:59:56.000 070 21196.94 67.09 42864.77 47819.53 2015-03-11 23:59:57.000 070 21196.95 67.08 42864.78 47819.52 2015-03-11 23:59:58.000 070 21196.97 67.09 42864.81 47819.53 2015-03-11 23:59:59.000 070 21197.00 67.10 42864.82 47819.50